2008-03-14,25473110,2212.49
2008-03-13,24192210,2263.61
2008-03-12,20771410,2243.87
2008-03-11,25260410,2255.76
2008-03-10,21010110,2169.34
2008-03-07,23869810,2212.49
2008-03-06,21650910,2220.50
2008-03-05,22090910,2272.81
2008-03-04,26699810,2260.28
2008-03-03,21450710,2258.60
2008-02-29,24053610,2271.48
2008-02-28,20320410,2331.57
2008-02-27,22165410,2353.78
2008-02-26,22636510,2344.99
2008-02-25,21528810,2327.48
2008-02-22,23244510,2303.35
2008-02-21,22775410,2299.78
2008-02-20,22581810,2327.10
2008-02-19,19886910,2306.20
2008-02-15,19995410,2321.80
2008-02-14,22675810,2332.54
2008-02-13,21746710,2373.93
2008-02-12,21835310,2320.04
2008-02-11,20722710,2320.06
2008-02-08,22293310,2304.85
2008-02-07,29463610,2293.03
2008-02-06,23620210,2278.75
2008-02-05,25018210,2309.57
2008-02-04,20509410,2382.85
2008-02-01,30601810,2413.36
2008-01-31,28134210,2389.86
2008-01-30,26188510,2349.00
2008-01-29,21600410,2358.06
2008-01-28,20338610,2349.91
2008-01-25,25994110,2326.20
2008-01-24,29289100,2360.92
2008-01-23,36502510,2316.41
2008-01-22,31614310,2292.27
2008-01-18,29913610,2340.02
2008-01-17,27859310,2346.90
2008-01-16,33973310,2394.59
2008-01-15,23901210,2417.59
2008-01-14,21342310,2478.30
2008-01-11,23554910,2439.94
2008-01-10,26404100,2488.52
2008-01-09,28211610,2474.55
2008-01-08,25664810,2440.51
2008-01-07,26001100,2499.46
2008-01-04,25163110,2504.65
2008-01-03,19702100,2602.68
2008-01-02,20766910,2609.63
2007-12-31,14545510,2652.28
2007-12-28,13388510,2674.46
2007-12-27,23248210,2676.79
2007-12-26,12418310,2724.41
2007-12-24,12418310,2713.50
2007-12-21,25088100,2691.99
2007-12-20,19604710,2640.86
2007-12-19,18359210,2601.01
2007-12-18,19825910,2596.03
2007-12-17,18731110,2574.46
2007-12-14,19023910,2635.74
2007-12-13,21437610,2668.49
2007-12-12,23119100,2671.14
2007-12-11,21952100,2652.35
2007-12-10,17765410,2718.95
2007-12-07,18550710,2706.16
2007-12-06,19706810,2709.03
2007-12-05,22588410,2666.36
2007-12-04,20447410,2619.83
2007-12-03,19947110,2637.13
2007-11-30,25713410,2660.96
2007-11-29,21571710,2668.13
2007-11-28,25185810,2662.91
2007-11-27,21669310,2580.80
2007-11-26,20194100,2540.99
2007-11-23,8043310,2596.60
2007-11-21,20347310,2562.15
2007-11-20,26073710,2596.81
2007-11-19,21880110,2593.38
2007-11-16,25156810,2637.24
2007-11-15,22894810,2618.51
2007-11-14,24202610,2644.32
2007-11-13,26627810,2673.65
2007-11-12,28207410,2584.13
2007-11-09,29557910,2627.94
2007-11-08,34618110,2696.00
2007-11-07,24911810,2748.76
2007-11-06,24821610,2825.18
2007-11-05,20925910,2795.18
2007-11-02,24260510,2810.38
2007-11-01,25284110,2794.83
2007-10-31,25345310,2859.12
2007-10-30,21219310,2816.71
2007-10-29,20147310,2817.44
2007-10-26,25836810,2804.19
2007-10-25,27533610,2750.86
2007-10-24,27396810,2774.76
2007-10-23,23357710,2799.26
2007-10-22,19587110,2753.93
2007-10-19,23716510,2725.16
2007-10-18,19730110,2799.31
2007-10-17,24000810,2792.67
2007-10-16,20385210,2763.91
2007-10-15,19671210,2780.05
2007-10-12,19577910,2805.68
2007-10-11,25086910,2772.20
2007-10-10,19166310,2811.61
2007-10-09,18651210,2803.91
2007-10-08,14966110,2787.37
2007-10-05,20128610,2780.32
2007-10-04,16955210,2733.57
2007-10-03,18510910,2729.43
2007-10-02,17404610,2747.11
2007-10-01,19140810,2740.99
2007-09-28,19298910,2701.50
2007-09-27,17450710,2709.59
2007-09-26,19840110,2699.03
2007-09-25,19108910,2683.45
2007-09-24,18489510,2667.95
2007-09-21,22683100,2671.22
2007-09-20,17514610,2654.29
2007-09-19,21838110,2666.48
2007-09-18,20836210,2651.66
2007-09-17,14077810,2581.66
2007-09-14,15865810,2602.18
2007-09-13,16665110,2601.06
2007-09-12,18885710,2592.07
2007-09-11,17437310,2597.47
2007-09-10,17714310,2559.11
2007-09-07,19065210,2565.70
2007-09-06,17952210,2614.32
2007-09-05,19218210,2605.95
2007-09-04,18630910,2630.24
2007-08-31,15366410,2596.36
2007-08-30,17049110,2565.30
2007-08-29,16497210,2563.16
2007-08-28,15628100,2500.64
2007-08-27,13140310,2561.25
2007-08-24,16248610,2576.69
2007-08-23,16228810,2541.70
2007-08-22,17870610,2552.80
2007-08-21,16770810,2521.30
2007-08-20,16564410,2508.59
2007-08-17,25803410,2505.03
2007-08-16,32796210,2451.07
2007-08-15,22598710,2458.83
2007-08-14,19828610,2499.12
2007-08-13,21547510,2542.24
2007-08-10,32025710,2544.89
2007-08-09,35934510,2556.49
2007-08-08,35428910,2612.98
2007-08-07,27040310,2561.60
2007-08-06,28155610,2547.33
2007-08-03,25044310,2511.25
2007-08-02,24569710,2575.98
2007-08-01,29122710,2553.87
2007-07-31,27891310,2546.27
2007-07-30,22917110,2583.28
2007-07-27,27052910,2562.24
2007-07-26,33921410,2599.34
2007-07-25,24822510,2648.17
2007-07-24,24632710,2639.86
2007-07-23,20340810,2690.58
2007-07-20,23359210,2687.60
2007-07-19,21775100,2720.04
2007-07-18,22573810,2699.49
2007-07-17,21586910,2712.29
2007-07-16,17510610,2697.33
2007-07-13,17291910,2707.00
2007-07-12,21663510,2701.73
2007-07-11,20142610,2651.79
2007-07-10,22293410,2639.16
2007-07-09,18952100,2670.02
2007-07-06,15971110,2666.51
2007-07-05,16945310,2656.65
2007-07-03,10891210,2644.95
2007-07-02,18538410,2632.30
2007-06-29,21684210,2603.23
2007-06-28,19234110,2608.37
2007-06-27,20202610,2605.35
2007-06-26,21003310,2574.16
2007-06-25,20390110,2577.08
2007-06-22,32403510,2588.96
2007-06-21,25626410,2616.96
2007-06-20,27932610,2599.96
2007-06-19,18718810,2626.76
2007-06-18,17171210,2626.60
2007-06-15,24207510,2626.71
2007-06-14,19362210,2599.41
2007-06-13,20866110,2582.31
2007-06-12,20472110,2549.77
2007-06-11,16149810,2572.15
2007-06-08,19081310,2573.54
2007-06-07,27162410,2541.38
2007-06-06,21634310,2587.18
2007-06-05,21828110,2611.23
2007-06-04,19472210,2618.29
2007-06-01,18800310,2613.92
2007-05-31,22868510,2604.52
2007-05-30,19691510,2592.59
2007-05-29,16511000,2572.06
2007-05-25,15597100,2557.19
2007-05-24,23508510,2537.92
2007-05-23,20110610,2577.05
2007-05-22,19439510,2588.02
2007-05-21,19742210,2578.79
2007-05-18,19969310,2558.45
2007-05-17,19248910,2539.38
2007-05-16,20610510,2547.42
2007-05-15,21877610,2525.29
2007-05-14,19414510,2546.44
2007-05-11,17255510,2562.22
2007-05-10,22376110,2533.74
2007-05-09,21042210,2576.34
2007-05-08,18977510,2571.75
2007-05-07,16523100,2570.95
2007-05-04,22141310,2572.15
2007-05-03,21371410,2565.46
2007-05-02,20731510,2557.84
2007-05-01,23517510,2531.53
2007-04-30,20807110,2525.09
2007-04-27,20781610,2557.21
2007-04-26,24060910,2554.46
2007-04-25,26441210,2547.89
2007-04-24,22206110,2524.54
2007-04-23,19285310,2523.67
2007-04-20,20842710,2526.39
2007-04-19,21129210,2505.35
2007-04-18,20467610,2510.50
2007-04-17,19009210,2516.95
2007-04-16,17794110,2518.33
2007-04-13,18343210,2491.94
2007-04-12,19055100,2480.32
2007-04-11,19579710,2459.31
2007-04-10,18345310,2477.61
2007-04-09,17148810,2469.18
2007-04-05,15378100,2471.34
2007-04-04,19333100,2458.69
2007-04-03,19320310,2450.33
2007-04-02,17841710,2422.26
2007-03-30,19985510,2421.64
2007-03-29,19260710,2417.88
2007-03-28,18683110,2417.10
2007-03-27,17080610,2437.43
2007-03-26,18178710,2455.63
2007-03-23,16344710,2448.93
2007-03-22,18872910,2451.74
2007-03-21,21587410,2455.92
2007-03-20,17619410,2408.21
2007-03-19,16509710,2394.41
2007-03-16,20316510,2372.66
2007-03-15,16904310,2378.70
2007-03-14,22556310,2371.74
2007-03-13,22351000,2350.57
2007-03-12,16379810,2402.29
2007-03-09,18750510,2387.55
2007-03-08,19899110,2387.73
2007-03-07,19593310,2374.64
2007-03-06,21214310,2385.14
2007-03-05,22916810,2340.68
2007-03-02,23527910,2368.00
2007-03-01,27107510,2404.21
2007-02-28,26204510,2416.15
2007-02-27,30373810,2407.86
2007-02-26,19124810,2504.52
2007-02-23,20122210,2515.10
2007-02-22,18509610,2524.94
2007-02-21,20124510,2518.42
2007-02-20,21655910,2513.04
2007-02-16,18874310,2496.31
2007-02-15,19496710,2497.10
2007-02-14,21735810,2488.38
2007-02-13,18213910,2459.88
2007-02-12,18402510,2450.38
2007-02-09,21865910,2459.82
2007-02-08,19958810,2488.67
2007-02-07,21984110,2490.50
2007-02-06,21137110,2471.49
2007-02-05,18753110,2470.60
2007-02-02,18767710,2475.88
2007-02-01,21700410,2468.38
2007-01-31,21867110,2463.93
2007-01-30,17696100,2448.64
2007-01-29,19154100,2441.09
2007-01-26,20670810,2435.49
2007-01-25,22022810,2434.24
2007-01-24,22020410,2466.28
2007-01-23,20011100,2431.41
2007-01-22,19008610,2431.07
2007-01-19,20378910,2451.31
2007-01-18,24561810,2443.21
2007-01-17,22738810,2479.42
2007-01-16,21395510,2497.78
2007-01-12,21758110,2502.82
2007-01-11,24362710,2484.85
2007-01-10,22742110,2459.33
2007-01-09,21441610,2443.83
2007-01-08,19056210,2438.20
2007-01-05,20603610,2434.25
2007-01-04,21042110,2453.43
2007-01-03,24352810,2423.16
2006-12-29,14139210,2415.29
2006-12-28,12375310,2425.57
2006-12-27,12162610,2431.22
2006-12-26,10162100,2413.51
2006-12-22,13065310,2401.18
2006-12-21,17328810,2415.85
2006-12-20,17495310,2427.61
2006-12-19,19607210,2429.55
2006-12-18,19363510,2435.57
2006-12-15,23246510,2457.20
2006-12-14,18895110,2453.85
2006-12-13,17824310,2432.41
2006-12-12,19275410,2431.60
2006-12-11,18133410,2442.86
2006-12-08,18406100,2437.36
2006-12-07,20510310,2427.69
2006-12-06,18891000,2445.86
2006-12-05,19906100,2452.38
2006-12-04,19545310,2448.39
2006-12-01,20405210,2413.21
2006-11-30,21342100,2431.77
2006-11-29,19034310,2432.23
2006-11-28,19586310,2412.61
2006-11-27,19503100,2405.92
2006-11-24,6815110,2460.26
2006-11-22,15731210,2465.98
2006-11-21,16602710,2454.84
2006-11-20,16974810,2452.72
2006-11-17,17324100,2445.86
2006-11-16,20388310,2449.06
2006-11-15,21038710,2442.75
2006-11-14,19263710,2430.66
2006-11-13,17208110,2406.38
2006-11-10,16804610,2389.72
2006-11-09,23802410,2376.01
2006-11-08,20760210,2384.94
2006-11-07,20887710,2375.88
2006-11-06,18922510,2365.95
2006-11-03,18300510,2330.79
2006-11-02,18873110,2334.02
2006-11-01,20270210,2334.35
2006-10-31,19221510,2366.71
2006-10-30,17241810,2363.77
2006-10-27,22689510,2350.62
2006-10-26,23395410,2379.10
2006-10-25,21007810,2356.59
2006-10-24,18568810,2344.84
2006-10-23,18234810,2355.56
2006-10-20,19220710,2342.30
2006-10-19,20006910,2340.94
2006-10-18,21307510,2337.15
2006-10-17,21259510,2344.95
2006-10-16,18236210,2363.84
2006-10-13,19405310,2357.29
2006-10-12,20039610,2346.18
2006-10-11,19956100,2308.27
2006-10-10,17603610,2315.43
2006-10-09,14852810,2311.77
2006-10-06,16724710,2299.99
2006-10-05,19110910,2306.34
2006-10-04,21902810,2290.95
2006-10-03,19468100,2243.65
2006-10-02,17691710,2237.60
2006-09-29,18121210,2258.43
2006-09-28,18052610,2270.02
2006-09-27,20391100,2263.39
2006-09-26,20111410,2261.34
2006-09-25,18338610,2249.07
2006-09-22,16465410,2218.93
2006-09-21,19931110,2237.75
2006-09-20,21649410,2252.89
2006-09-19,20799210,2222.37
2006-09-18,19142100,2235.75
2006-09-15,24558710,2235.59
2006-09-14,18266100,2228.73
2006-09-13,18605310,2227.67
2006-09-12,20079910,2215.82
2006-09-11,16942810,2173.25
2006-09-08,14572210,2165.79
2006-09-07,18471910,2155.29
2006-09-06,17970810,2167.84
2006-09-05,17324610,2205.70
2006-09-01,13255410,2193.16
2006-08-31,17002110,2183.75
2006-08-30,16200310,2185.73
2006-08-29,15809910,2172.30
2006-08-28,13338610,2160.70
2006-08-25,12825110,2140.29
2006-08-24,14043610,2137.11
2006-08-23,14571810,2134.66
2006-08-22,15559410,2150.02
2006-08-21,13141000,2147.75
2006-08-18,16837910,2163.95
2006-08-17,19190210,2157.61
2006-08-16,24747610,2149.54
2006-08-15,17556610,2115.01
2006-08-14,14801210,2069.04
2006-08-11,14235310,2057.71
2006-08-10,17303210,2071.74
2006-08-09,20740610,2060.28
2006-08-08,18894410,2060.85
2006-08-07,14281710,2072.50
2006-08-04,18320410,2085.05
2006-08-03,18187910,2092.34
2006-08-02,17557310,2078.81
2006-08-01,16630710,2061.99
2006-07-31,15822710,2091.47
2006-07-28,18032910,2094.14
2006-07-27,21201100,2054.47
2006-07-26,20733110,2070.46
2006-07-25,19137110,2073.90
2006-07-24,19758710,2061.84
2006-07-21,23468910,2020.39
2006-07-20,19514510,2039.42
2006-07-19,23047410,2080.71
2006-07-18,19968810,2043.22
2006-07-17,15048810,2037.72
2006-07-14,17799610,2037.35
2006-07-13,20220410,2054.11
2006-07-12,17765210,2090.24
2006-07-11,19715100,2128.86
2006-07-10,15617910,2116.93
2006-07-07,17598710,2130.06
2006-07-06,15850910,2155.09
2006-07-05,15869710,2153.34
2006-07-03,7882100,2190.43
2006-06-30,24588410,2172.09
2006-06-29,21653910,2174.38
2006-06-28,15913110,2111.84
2006-06-27,17881710,2100.25
2006-06-26,13929410,2133.67
2006-06-23,16145110,2121.47
2006-06-22,16447100,2122.98
2006-06-21,18548510,2141.20
2006-06-20,15721100,2107.06
2006-06-19,16815810,2110.42
2006-06-16,24281510,2129.95
2006-06-15,22014910,2144.15
2006-06-14,20901410,2086.00
2006-06-13,25945100,2072.47
2006-06-12,18877210,2091.32
2006-06-09,17547410,2135.06
2006-06-08,29481100,2145.32
2006-06-07,19138710,2151.80
2006-06-06,20895410,2162.78
2006-06-05,17332510,2169.62
2006-06-02,19333810,2219.41
2006-06-01,20787410,2219.86
2006-05-31,21190610,2178.88
2006-05-30,17186610,2164.74
2006-05-26,15407100,2210.37
2006-05-25,20289610,2198.24
2006-05-24,25970210,2169.17
2006-05-23,21317510,2158.76
2006-05-22,22699610,2172.86
2006-05-19,25143810,2193.88
2006-05-18,20226410,2180.32
2006-05-17,23378100,2195.80
2006-05-16,19966210,2229.13
2006-05-15,20067100,2238.52
2006-05-12,22895110,2243.78
2006-05-11,24467710,2272.70
2006-05-10,20142710,2320.74
2006-05-09,18452310,2338.25
2006-05-08,17262610,2344.99
2006-05-05,19892610,2342.57
2006-05-04,20541110,2323.90
2006-05-03,21272610,2303.97
2006-05-02,20707410,2309.84
2006-05-01,20761210,2304.79
2006-04-28,25017610,2322.57
2006-04-27,25735610,2344.95
2006-04-26,20842310,2333.63
2006-04-25,23017810,2330.30
2006-04-24,20081310,2333.38
2006-04-21,23260810,2342.86
2006-04-20,21251210,2362.55
2006-04-19,20776910,2370.88
2006-04-18,22528100,2356.14
2006-04-17,17761710,2311.16
2006-04-13,15169810,2326.11
2006-04-12,15365110,2314.68
2006-04-11,20987810,2310.35
2006-04-10,18409510,2333.27
2006-04-07,20023610,2339.02
2006-04-06,21418610,2361.17
2006-04-05,20274410,2359.75
2006-04-04,20823210,2345.36
2006-04-03,19529610,2336.74
2006-03-31,18516210,2339.79
2006-03-30,21608110,2340.82
2006-03-29,23753100,2337.78
2006-03-28,19975110,2304.46
2006-03-27,18502210,2315.58
2006-03-24,19280410,2312.82
2006-03-23,19637510,2300.15
2006-03-22,21162210,2303.35
2006-03-21,23604310,2294.23
2006-03-20,19438210,2314.11
2006-03-17,25401210,2306.48
2006-03-16,23442410,2299.56
2006-03-15,20905210,2311.84
2006-03-14,19117510,2295.90
2006-03-13,16495510,2267.03
2006-03-10,17527100,2262.04
2006-03-09,19575610,2249.72
2006-03-08,20840410,2267.46
2006-03-07,19083110,2268.38
2006-03-06,21122810,2286.03
2006-03-03,23890410,2302.60
2006-03-02,20891100,2311.11
2006-03-01,21904210,2314.64
2006-02-28,21205610,2281.39
2006-02-27,17144210,2307.18
2006-02-24,15839810,2287.04
2006-02-23,17542100,2279.32
2006-02-22,18241110,2283.17
2006-02-21,17471810,2262.96
2006-02-17,19486410,2282.36
2006-02-16,19404710,2294.63
2006-02-15,17830510,2276.43
2006-02-14,18053100,2262.17
2006-02-13,16621000,2239.81
2006-02-10,20177310,2261.88
2006-02-09,23213110,2255.87
2006-02-08,21817710,2266.98
2006-02-07,21171810,2244.96
2006-02-06,17695310,2258.80
2006-02-03,22300210,2262.58
2006-02-02,23078310,2281.57
2006-02-01,22746110,2310.56
2006-01-31,22359100,2305.82
2006-01-30,19007310,2306.78
2006-01-27,23316910,2304.23
2006-01-26,24049210,2283.00
2006-01-25,21881210,2260.65
2006-01-24,20674710,2265.25
2006-01-23,19024810,2248.47
2006-01-20,23481410,2247.70
2006-01-19,23081510,2301.81
2006-01-18,22769100,2279.64
2006-01-17,17022610,2302.69
2006-01-13,17844110,2317.04
2006-01-12,20114610,2316.69
2006-01-11,23806100,2331.36
2006-01-10,19781610,2320.32
2006-01-09,19491410,2318.69
2006-01-06,22336410,2305.62
2006-01-05,18917510,2276.87
2006-01-04,18875610,2263.46
2006-01-03,19983100,2243.74
2005-12-30,12840510,2205.32
2005-12-29,11853510,2218.16
2005-12-28,12215410,2228.94
2005-12-27,12505100,2226.89
2005-12-23,9783710,2249.42
2005-12-22,14988810,2246.49
2005-12-21,16300310,2231.66
2005-12-20,17029210,2222.42
2005-12-19,17455310,2222.74
2005-12-16,22944810,2252.48
2005-12-15,18046310,2260.63
2005-12-14,16762110,2262.59
2005-12-13,18739810,2265.00
2005-12-12,16792810,2260.95
2005-12-09,16585710,2256.73
2005-12-08,19083610,2246.46
2005-12-07,17335310,2252.01
2005-12-06,17882100,2260.76
2005-12-05,16599210,2257.64
2005-12-02,17585110,2273.37
2005-12-01,20104210,2267.17
2005-11-30,18760810,2232.82
2005-11-29,17535410,2232.71
2005-11-28,15593810,2239.37
2005-11-25,6354210,2263.01
2005-11-23,15857110,2259.98
2005-11-22,18565610,2253.56
2005-11-21,16618910,2241.67
2005-11-18,19938510,2227.07
2005-11-17,18098610,2220.46
2005-11-16,17217610,2187.93
2005-11-15,16848110,2186.74
2005-11-14,13853610,2200.95
2005-11-11,14549100,2202.47
2005-11-10,19380310,2196.68
2005-11-09,15941810,2175.81
2005-11-08,15993710,2172.07
2005-11-07,16211210,2178.24
2005-11-04,16996110,2169.43
2005-11-03,23462510,2160.22
2005-11-02,21732910,2144.31
2005-11-01,19032310,2114.05
2005-10-31,18697610,2120.30
2005-10-28,18865610,2089.88
2005-10-27,17186100,2063.81
2005-10-26,18321000,2100.05
2005-10-25,15991210,2109.45
2005-10-24,15514710,2115.83
2005-10-21,17707100,2082.21
2005-10-20,17979310,2068.11
2005-10-19,18933100,2091.24
2005-10-18,14607310,2056.00
2005-10-17,12660310,2070.30
2005-10-14,15554310,2064.83
2005-10-13,17775910,2047.22
2005-10-12,20147510,2037.47
2005-10-11,18519610,2061.09
2005-10-10,13792110,2078.92
2005-10-07,14447810,2090.35
2005-10-06,21073610,2084.08
2005-10-05,19239100,2103.02
2005-10-04,20053100,2139.36
2005-10-03,17944210,2155.43
2005-09-30,16109710,2151.69
2005-09-29,18015210,2141.22
2005-09-28,17038510,2115.40
2005-09-27,16586610,2116.42
2005-09-26,15024110,2121.46
2005-09-23,16041210,2116.84
2005-09-22,16929310,2110.78
2005-09-21,17723710,2106.64
2005-09-20,18456710,2131.33
2005-09-19,16041410,2145.26
2005-09-16,22690310,2160.35
2005-09-15,17446610,2146.15
2005-09-14,16982510,2149.33
2005-09-13,17245710,2171.75
2005-09-12,17235410,2182.83
2005-09-09,16175410,2175.51
2005-09-08,15780710,2166.03
2005-09-07,14808210,2172.03
2005-09-06,14031910,2166.86
2005-09-02,11304510,2141.07
2005-09-01,16233210,2147.90
2005-08-31,16317810,2152.09
2005-08-30,14364100,2129.76
2005-08-29,12685610,2137.65
2005-08-26,12611310,2120.77
2005-08-25,13075810,2134.37
2005-08-24,17185810,2128.91
2005-08-23,13412710,2137.25
2005-08-22,13516510,2141.41
2005-08-19,12052710,2135.56
2005-08-18,13917810,2136.08
2005-08-17,15180110,2145.15
2005-08-16,15403210,2137.06
2005-08-15,13804610,2167.04
2005-08-12,15514110,2156.90
2005-08-11,15820910,2174.55
2005-08-10,18176810,2157.81
2005-08-09,14604710,2174.19
2005-08-08,14310110,2164.39
2005-08-05,14717410,2177.91
2005-08-04,15913810,2191.32
2005-08-03,17524410,2216.81
2005-08-02,17350210,2218.15
2005-08-01,14926810,2195.38
2005-07-29,16139510,2184.83
2005-07-28,16838710,2198.44
2005-07-27,17500710,2186.22
2005-07-26,16518410,2175.99
2005-07-25,15230210,2166.74
2005-07-22,16603610,2179.74
2005-07-21,20348810,2178.60
2005-07-20,19570710,2188.57
2005-07-19,16326710,2173.18
2005-07-18,13072710,2144.87
2005-07-15,15349610,2156.78
2005-07-14,18723110,2152.82
2005-07-13,15410000,2144.11
2005-07-12,16575210,2143.15
2005-07-11,17708100,2135.43
2005-07-08,16852810,2112.88
2005-07-07,16178610,2075.66
2005-07-06,15920810,2068.65
2005-07-05,14403100,2078.75
2005-07-01,11762100,2057.37
2005-06-30,17315100,2056.96
2005-06-29,16403610,2068.89
2005-06-28,15842100,2069.89
2005-06-27,14483100,2045.20
2005-06-24,21511000,2053.27
2005-06-23,20094810,2070.66
2005-06-22,16684410,2092.03
2005-06-21,15574810,2091.07
2005-06-20,14081110,2088.13
2005-06-17,19932810,2090.11
2005-06-16,17930210,2089.15
2005-06-15,16726710,2074.92
2005-06-14,14058510,2069.04
2005-06-13,14321310,2068.96
2005-06-10,14493810,2063.00
2005-06-09,16666710,2076.91
2005-06-08,16025410,2060.18
2005-06-07,18465310,2067.16
2005-06-06,14771510,2075.76
2005-06-03,16379100,2071.43
2005-06-02,17466210,2097.80
2005-06-01,17797110,2087.86
2005-05-31,15787410,2068.22
2005-05-27,12373510,2075.73
2005-05-26,15964610,2071.24
2005-05-25,14931000,2050.12
2005-05-24,16959410,2061.62
2005-05-23,16201310,2056.65
2005-05-20,14927210,2046.42
2005-05-19,17005810,2042.58
2005-05-18,19578810,2030.65
2005-05-17,15205110,2004.15
2005-05-16,13902910,1994.43
2005-05-13,18789810,1976.78
2005-05-12,17834310,1963.88
2005-05-11,17161610,1971.55
2005-05-10,15955210,1962.77
2005-05-09,14410110,1979.67
2005-05-06,15111210,1967.35
2005-05-05,17198810,1961.80
2005-05-04,18778210,1962.23
2005-05-03,18681410,1933.07
2005-05-02,15477510,1928.65
2005-04-29,20395510,1921.65
2005-04-28,18613410,1904.18
2005-04-27,17642110,1930.43
2005-04-26,16700410,1927.44
2005-04-25,14424210,1950.78
2005-04-22,18027310,1932.19
2005-04-21,19514910,1962.41
2005-04-20,20049510,1913.76
2005-04-19,17928310,1932.36
2005-04-18,18403610,1912.92
2005-04-15,23146210,1908.15
2005-04-14,19300610,1946.71
2005-04-13,17054510,1974.37
2005-04-12,19318710,2005.40
2005-04-11,13824910,1992.12
2005-04-08,15163410,1999.35
2005-04-07,17142710,2018.79
2005-04-06,17464100,1999.14
2005-04-05,16475110,1999.32
2005-04-04,15893110,1991.07
2005-04-01,18696910,1984.81
2005-03-31,16869710,1999.23
2005-03-30,17536110,2005.67
2005-03-29,17978410,1973.88
2005-03-28,14876210,1992.52
2005-03-24,16979310,1991.06
2005-03-23,17411510,1990.22
2005-03-22,18059510,1989.34
2005-03-21,16111000,2007.51
2005-03-18,21069810,2007.79
2005-03-17,17451210,2016.42
2005-03-16,19696910,2015.75
2005-03-15,18387910,2034.98
2005-03-14,17077210,2051.04
2005-03-11,17920910,2041.60
2005-03-10,18257910,2059.72
2005-03-09,18955210,2061.29
2005-03-08,16967100,2073.55
2005-03-07,19491910,2090.21
2005-03-04,18291910,2070.61
2005-03-03,18958810,2058.40
2005-03-02,20044710,2067.50
2005-03-01,19411810,2071.25
2005-02-28,21301410,2051.72
2005-02-25,17712100,2065.40
2005-02-24,20318810,2051.70
2005-02-23,18784510,2031.25
2005-02-22,20562210,2030.32
2005-02-18,16141610,2058.62
2005-02-17,19504610,2061.34
2005-02-16,18650710,2087.43
2005-02-15,20715910,2089.21
2005-02-14,16396410,2082.91
2005-02-11,21636310,2076.66
2005-02-10,20855100,2053.10
2005-02-09,19588110,2052.55
2005-02-08,19435610,2086.68
2005-02-07,16984610,2082.03
2005-02-04,19415110,2086.66
2005-02-03,19627510,2057.64
2005-02-02,19655510,2075.06
2005-02-01,19045710,2068.70
2005-01-31,18238100,2062.41
2005-01-28,20981510,2035.83
2005-01-27,21062210,2047.15
2005-01-26,21050710,2046.09
2005-01-25,20036310,2019.95
2005-01-24,21346810,2008.70
2005-01-21,20437710,2034.27
2005-01-20,22313610,2045.88
2005-01-19,22177100,2073.59
2005-01-18,19838410,2106.04
2005-01-14,20848610,2087.91
2005-01-13,21116110,2070.56
2005-01-12,22576710,2092.53
2005-01-11,22102410,2079.62
2005-01-10,20982710,2097.04
2005-01-07,21919110,2088.61
2005-01-06,21742210,2090.00
2005-01-05,23753810,2091.24
2005-01-04,26904610,2107.86
2005-01-03,21931310,2152.15
2004-12-31,13664610,2175.44
2004-12-30,14031410,2178.34
2004-12-29,15038810,2177.00
2004-12-28,15875510,2177.19
2004-12-27,14787100,2154.22
2004-12-23,14307710,2160.62
2004-12-22,18027610,2157.03
2004-12-21,19728610,2150.91
2004-12-20,19914610,2127.85
2004-12-17,24230810,2135.20
2004-12-16,23962210,2146.15
2004-12-15,23375910,2162.55
2004-12-14,22286710,2159.84
2004-12-13,20709810,2148.50
2004-12-10,17948410,2128.07
2004-12-09,22841510,2129.01
2004-12-08,23908610,2126.11
2004-12-07,26715210,2114.66
2004-12-06,21502510,2151.25
2004-12-03,24109310,2147.96
2004-12-02,24016110,2143.57
2004-12-01,22816410,2138.23
2004-11-30,18787610,2096.81
2004-11-29,18443310,2106.87
2004-11-26,6677610,2101.97
2004-11-24,16381710,2102.54
2004-11-23,20576210,2084.28
2004-11-22,18979610,2085.19
2004-11-19,20337110,2070.63
2004-11-18,19154310,2104.28
2004-11-17,22233710,2099.68
2004-11-16,19010810,2078.62
2004-11-15,18882610,2094.09
2004-11-12,20043110,2085.34
2004-11-11,17647610,2061.27
2004-11-10,18534610,2034.56
2004-11-09,16922100,2043.33
2004-11-08,16092710,2039.25
2004-11-05,19089710,2038.94
2004-11-04,18234910,2023.63
2004-11-03,19574100,2004.33
2004-11-02,18450810,1984.79
2004-11-01,15228210,1979.87
2004-10-29,16399510,1974.99
2004-10-28,18218210,1975.74
2004-10-27,20759210,1969.99
2004-10-26,18125510,1928.79
2004-10-25,16038310,1914.04
2004-10-22,17379610,1915.14
2004-10-21,20061000,1953.62
2004-10-20,16504710,1932.97
2004-10-19,17133310,1922.90
2004-10-18,15051000,1936.52
2004-10-15,16482810,1911.50
2004-10-14,15902910,1903.02
2004-10-13,17761210,1920.53
2004-10-12,15083910,1925.17
2004-10-11,11738210,1928.76
2004-10-08,16689410,1919.97
2004-10-07,17349710,1948.52
2004-10-06,19228710,1971.03
2004-10-05,17096100,1955.50
2004-10-04,18549710,1952.40
2004-10-01,18203100,1942.20
2004-09-30,16566210,1896.84
2004-09-29,16372810,1893.94
2004-09-28,15369810,1869.87
2004-09-27,13167910,1859.88
2004-09-24,13600910,1879.48
2004-09-23,13968110,1886.43
2004-09-22,15882910,1885.71
2004-09-21,15315610,1921.18
2004-09-20,15655410,1908.07
2004-09-17,16403710,1910.09
2004-09-16,13255100,1904.08
2004-09-15,15755100,1896.52
2004-09-14,15092610,1915.40
2004-09-13,17410810,1910.38
2004-09-10,16066510,1894.31
2004-09-09,16637910,1869.65
2004-09-08,14425410,1850.64
2004-09-07,13207100,1858.56
2004-09-03,12446110,1844.48
2004-09-02,12087710,1873.43
2004-09-01,14263510,1850.41
2004-08-31,12989110,1838.10
2004-08-30,10076410,1836.49
2004-08-27,10110710,1862.09
2004-08-26,11838310,1852.92
2004-08-25,13206410,1860.72
2004-08-24,13010910,1836.89
2004-08-23,12246610,1838.70
2004-08-20,13426510,1838.02
2004-08-19,14167310,1819.89
2004-08-18,15750510,1831.37
2004-08-17,13902810,1795.25
2004-08-16,12897310,1782.84
2004-08-13,13477510,1757.22
2004-08-12,16326610,1752.49
2004-08-11,17942610,1782.42
2004-08-10,14684610,1808.70
2004-08-09,12634910,1774.64
2004-08-06,16922610,1776.89
2004-08-05,15746610,1821.63
2004-08-04,16593910,1855.06
2004-08-03,14944810,1859.42
2004-08-02,15339710,1892.09
2004-07-30,15073210,1887.36
2004-07-29,17033510,1881.06
2004-07-28,18473810,1858.26
2004-07-27,17694100,1869.10
2004-07-26,16670610,1839.02
2004-07-23,16979110,1849.09
2004-07-22,19645710,1889.06
2004-07-21,21097510,1874.37
2004-07-20,16282410,1917.07
2004-07-19,17746210,1883.83
2004-07-16,20994100,1883.15
2004-07-15,16699410,1912.71
2004-07-14,14618100,1914.88
2004-07-13,14996610,1931.66
2004-07-12,15041000,1936.92
2004-07-09,13887510,1946.33
2004-07-08,17891510,1935.32
2004-07-07,17623110,1966.08
2004-07-06,19275510,1963.43
2004-07-02,12002310,2006.66
2004-07-01,17393110,2015.55
2004-06-30,17541610,2047.79
2004-06-29,15815310,2034.93
2004-06-28,16110810,2019.82
2004-06-25,19721100,2025.47
2004-06-24,16856910,2015.57
2004-06-23,18035610,2020.98
2004-06-22,16608910,1994.15
2004-06-21,13631000,1974.38
2004-06-18,16977710,1986.73
2004-06-17,14499210,1983.67
2004-06-16,13531310,1998.23
2004-06-15,15272810,1995.60
2004-06-14,14026310,1969.99
2004-06-10,13456410,1999.87
2004-06-09,15202100,1990.61
2004-06-08,14647910,2023.53
2004-06-07,14853100,2020.62
2004-06-04,14176100,1978.62
2004-06-03,15266710,1960.26
2004-06-02,15201210,1988.98
2004-06-01,14590310,1990.77
2004-05-28,12331910,1986.74
2004-05-27,16412610,1984.50
2004-05-26,15910310,1976.15
2004-05-25,17706100,1964.65
2004-05-24,14220810,1922.98
2004-05-21,13766210,1912.09
2004-05-20,15409100,1896.59
2004-05-19,18349610,1898.17
2004-05-18,14351100,1897.82
2004-05-17,15288910,1876.64
2004-05-14,15263610,1904.25
2004-05-13,15586210,1926.03
2004-05-12,18877810,1925.59
2004-05-11,16452210,1931.35
2004-05-10,18956310,1896.07
2004-05-07,16370910,1917.96
2004-05-06,17507710,1937.74
2004-05-05,15866610,1957.26
2004-05-04,18575310,1950.48
2004-05-03,19324910,1938.72
2004-04-30,21747310,1920.15
2004-04-29,23710710,1958.78
2004-04-28,20374210,1989.54
2004-04-27,19716110,2032.53
2004-04-26,17276810,2036.77
2004-04-23,19273100,2049.77
2004-04-22,21478710,2032.91
2004-04-21,20539710,1995.63
2004-04-20,19217410,1978.63
2004-04-19,16728310,2020.43
2004-04-16,18704210,1995.74
2004-04-15,19560110,2002.17
2004-04-14,18322100,2024.85
2004-04-13,19532410,2030.08
2004-04-12,15013610,2065.48
2004-04-08,16941410,2052.88
2004-04-07,17749610,2050.24
2004-04-06,18111100,2059.90
2004-04-05,17363100,2079.12
2004-04-02,21837410,2057.17
2004-04-01,18334310,2015.01
2004-03-31,18614610,1994.22
2004-03-30,15985510,2000.63
2004-03-29,17061000,1992.57
2004-03-26,15798210,1960.02
2004-03-25,19686210,1967.17
2004-03-24,18394410,1909.48
2004-03-23,18351810,1901.80
2004-03-22,19822410,1909.90
2004-03-19,16456810,1940.47
2004-03-18,16777610,1962.44
2004-03-17,16787710,1976.76
2004-03-16,19636410,1943.09
2004-03-15,17232910,1939.20
2004-03-12,17071310,1984.73
2004-03-11,21913710,1943.89
2004-03-10,21598210,1964.15
2004-03-09,21054510,1995.16
2004-03-08,20442610,2008.78
2004-03-05,20452310,2047.63
2004-03-04,17990710,2055.11
2004-03-03,18148510,2033.36
2004-03-02,18719510,2039.65
2004-03-01,16979210,2057.80
2004-02-27,18717810,2029.82
2004-02-26,17528410,2032.57
2004-02-25,17071410,2022.98
2004-02-24,20694210,2005.44
2004-02-23,19533310,2007.52
2004-02-20,19143310,2037.93
2004-02-19,20655410,2045.96
2004-02-18,17812410,2076.47
2004-02-17,16180610,2080.35
2004-02-13,18180210,2053.56
2004-02-12,19376910,2073.61
2004-02-11,21857100,2089.66
2004-02-10,16567610,2075.33
2004-02-09,17453510,2060.57
2004-02-06,18555110,2064.01
2004-02-05,19560310,2019.56
2004-02-04,22675810,2014.14
2004-02-03,18448410,2066.21
2004-02-02,19156810,2063.15
2004-01-30,19311810,2066.15
2004-01-29,26377610,2068.23
2004-01-28,23195510,2077.37
2004-01-27,21512610,2116.04
2004-01-26,19460510,2153.83
2004-01-23,22539110,2123.87
2004-01-22,23533710,2119.01
2004-01-21,24218610,2142.45
2004-01-20,25741910,2147.98
2004-01-16,26143910,2140.46
2004-01-15,22355910,2109.08
2004-01-14,20999710,2111.13
2004-01-13,23857100,2096.44
2004-01-12,22840110,2111.78
2004-01-09,24827610,2086.92
2004-01-08,26839510,2100.25
2004-01-07,22942810,2077.68
2004-01-06,22732210,2057.37
2004-01-05,23629110,2047.36
2004-01-02,16667810,2006.68
2003-12-31,17757110,2003.37
2003-12-30,15442710,2009.88
2003-12-29,14132110,2006.48
2003-12-26,5308110,1973.14
2003-12-24,6426310,1969.23
2003-12-23,13211000,1974.78
2003-12-22,12835910,1955.80
2003-12-19,18445710,1951.02
2003-12-18,17140810,1956.18
2003-12-17,15013410,1921.33
2003-12-16,18114310,1924.29
2003-12-15,18155100,1918.26
2003-12-12,14571100,1949.00
2003-12-11,18075510,1942.32
2003-12-10,19463110,1904.65
2003-12-09,18135310,1908.32
2003-12-08,15837310,1948.85
2003-12-05,16659210,1937.82
2003-12-04,21142310,1968.80
2003-12-03,22415910,1960.25
2003-12-02,18027610,1980.07
2003-12-01,18400210,1989.82
2003-11-28,7038100,1960.26
2003-11-26,15247910,1953.31
2003-11-25,18363510,1943.04
2003-11-24,17910210,1947.14
2003-11-21,16215910,1893.88
2003-11-20,17991100,1881.92
2003-11-19,17980110,1899.65
2003-11-18,18987110,1881.75
2003-11-17,18611100,1909.61
2003-11-14,18297310,1930.26
2003-11-13,18718610,1967.35
2003-11-12,18371910,1973.11
2003-11-11,16378110,1930.75
2003-11-10,17501510,1941.64
2003-11-07,19573310,1970.74
2003-11-06,21418310,1976.37
2003-11-05,20181410,1959.37
2003-11-04,20819910,1957.97
2003-11-03,20894310,1967.70
2003-10-31,18332100,1932.21
2003-10-30,21588410,1932.69
2003-10-29,19681210,1936.56
2003-10-28,20762610,1932.26
2003-10-27,15186810,1882.91
2003-10-24,19570410,1865.59
2003-10-23,19370910,1885.51
2003-10-22,17114610,1898.07
2003-10-21,17357410,1940.90
2003-10-20,15373910,1925.14
2003-10-17,17471510,1912.36
2003-10-16,17658710,1950.14
2003-10-15,20171910,1939.10
2003-10-14,17572910,1943.19
2003-10-13,14987310,1933.53
2003-10-10,14649910,1915.31
2003-10-09,20834610,1911.90
2003-10-08,18018710,1893.78
2003-10-07,18402810,1907.85
2003-10-06,13758110,1893.46
2003-10-03,20145810,1880.57
2003-10-02,16040910,1836.22
2003-10-01,18217410,1832.25
2003-09-30,18642410,1786.94
2003-09-29,16669310,1824.56
2003-09-26,18415310,1792.07
2003-09-25,20330610,1817.24
2003-09-24,22079710,1843.70
2003-09-23,18688100,1901.72
2003-09-22,17200810,1874.62
2003-09-19,18851000,1905.70
2003-09-18,20110110,1909.55
2003-09-17,19038100,1883.10
2003-09-16,17887710,1887.25
2003-09-15,14639510,1845.70
2003-09-12,17137710,1855.03
2003-09-11,17480510,1846.09
2003-09-10,20016100,1823.81
2003-09-09,22201610,1873.43
2003-09-08,20329410,1888.62
2003-09-05,19520410,1858.24
2003-09-04,18865810,1868.97
2003-09-03,23331210,1852.90
2003-09-02,17737810,1841.48
2003-08-29,12061810,1810.45
2003-08-28,14665110,1800.18
2003-08-27,13497310,1782.13
2003-08-26,13828610,1770.65
2003-08-25,11178410,1764.31
2003-08-22,17052100,1765.32
2003-08-21,17224710,1777.55
2003-08-20,15067610,1760.54
2003-08-19,17243910,1761.11
2003-08-18,14763110,1739.49
2003-08-15,7039510,1702.01
2003-08-14,13115710,1700.34
2003-08-13,14492100,1686.61
2003-08-12,13298410,1687.01
2003-08-11,12037810,1661.51
2003-08-08,13363310,1644.03
2003-08-07,16380410,1652.18
2003-08-06,18622710,1652.68
2003-08-05,17433810,1673.50
2003-08-04,15734110,1714.06
2003-08-01,14840410,1715.62
2003-07-31,18584710,1735.02
2003-07-30,15137610,1720.91
2003-07-29,17038100,1731.37
2003-07-28,15358210,1735.36
2003-07-25,15879810,1730.70
2003-07-24,19012410,1701.42
2003-07-23,18349810,1719.18
2003-07-22,17497210,1706.10
2003-07-21,14593110,1681.41
2003-07-18,16028910,1708.50
2003-07-17,19126810,1698.02
2003-07-16,19205610,1747.97
2003-07-15,19156310,1753.21
2003-07-14,19731810,1754.82
2003-07-11,15168810,1733.93
2003-07-10,17338100,1715.86
2003-07-09,21136210,1747.46
2003-07-08,20184910,1746.46
2003-07-07,18363810,1720.71
2003-07-03,9449110,1663.46
2003-07-02,18666510,1678.73
2003-07-01,17118210,1640.13
2003-06-30,17928210,1622.80
2003-06-27,15539410,1625.26
2003-06-26,15608610,1634.01
2003-06-25,15636210,1602.66
2003-06-24,16195110,1605.61
2003-06-23,16949410,1610.75
2003-06-20,17671110,1644.72
2003-06-19,19577210,1648.64
2003-06-18,20820810,1677.14
2003-06-17,19686310,1668.44
2003-06-16,19125610,1666.58
2003-06-13,18131410,1626.49
2003-06-12,17907100,1653.62
2003-06-11,19322100,1646.02
2003-06-10,17916510,1627.67
2003-06-09,18567100,1603.97
2003-06-06,29626110,1627.42
2003-06-05,24490810,1646.01
2003-06-04,25157110,1634.65
2003-06-03,20678810,1603.56
2003-06-02,25175310,1590.75
2003-05-30,23146610,1595.91
2003-05-29,22288810,1574.95
2003-05-28,20422710,1563.24
2003-05-27,19327610,1556.69
2003-05-23,14487710,1510.09
2003-05-22,17838710,1507.55
2003-05-21,15889610,1489.87
2003-05-20,16997510,1491.09
2003-05-19,16842110,1492.77
2003-05-16,17834510,1538.53
2003-05-15,19821310,1551.38
2003-05-14,18167910,1534.90
2003-05-13,18562310,1539.68
2003-05-12,17969410,1541.40
2003-05-09,15451910,1520.15
2003-05-08,16191000,1489.69
2003-05-07,19277210,1506.76
2003-05-06,21397210,1523.71
2003-05-05,19320310,1504.04
2003-05-02,18261210,1502.88
2003-05-01,14738610,1472.56
2003-04-30,16192310,1464.31
2003-04-29,16706100,1471.30
2003-04-28,14777510,1462.24
2003-04-25,15157310,1434.54
2003-04-24,16615410,1457.23
2003-04-23,18180210,1466.16
2003-04-22,16143110,1451.36
2003-04-21,12711710,1424.37
2003-04-17,16441000,1425.50
2003-04-16,15516100,1394.72
2003-04-15,12959100,1391.01
2003-04-14,11736410,1384.95
2003-04-11,12375710,1358.85
2003-04-10,12354110,1365.61
2003-04-09,13121000,1356.74
2003-04-08,13127710,1382.94
2003-04-07,15160810,1389.51
2003-04-04,13668100,1383.51
2003-04-03,14455110,1396.58
2003-04-02,16096910,1396.72
2003-04-01,14121110,1348.30
2003-03-31,15962810,1341.17
2003-03-28,13648810,1369.60
2003-03-27,14413100,1384.25
2003-03-26,14185210,1387.45
2003-03-25,14372410,1391.01
2003-03-24,13173810,1369.78
2003-03-21,19115510,1421.84
2003-03-20,15967410,1402.77
2003-03-19,16946710,1397.07
2003-03-18,16322210,1400.55
2003-03-17,18865110,1392.27
2003-03-14,16110510,1340.33
2003-03-13,17890810,1340.77
2003-03-12,15336100,1279.24
2003-03-11,12517410,1271.47
2003-03-10,11199710,1278.37
2003-03-07,14360410,1305.29
2003-03-06,12623110,1302.89
2003-03-05,13605910,1314.40
2003-03-04,12218310,1307.77
2003-03-03,12534910,1320.29
2003-02-28,13543710,1337.52
2003-02-27,12381110,1323.94
2003-02-26,12070910,1303.68
2003-02-25,13959610,1328.98
2003-02-24,12224810,1322.38
2003-02-21,13424410,1349.02
2003-02-20,13204110,1331.23
2003-02-19,11797100,1334.32
2003-02-18,13039310,1346.54
2003-02-14,13154110,1310.17
2003-02-13,13104410,1277.44
2003-02-12,12310710,1278.97
2003-02-11,12961910,1295.46
2003-02-10,12164410,1296.68
2003-02-07,12288510,1282.47
2003-02-06,12193210,1301.73
2003-02-05,13671310,1301.50
2003-02-04,13681510,1306.15
2003-02-03,12565510,1323.79
2003-01-31,15548110,1320.91
2003-01-30,14461310,1322.35
2003-01-29,15075910,1358.06
2003-01-28,14066610,1342.18
2003-01-27,14403100,1325.27
2003-01-24,15683510,1342.14
2003-01-23,15665110,1388.27
2003-01-22,14775210,1359.48
2003-01-21,13554110,1364.25
2003-01-17,14338410,1376.19
2003-01-16,13665510,1423.75
2003-01-15,15130810,1438.80
2003-01-14,13293410,1460.99
2003-01-13,13760410,1446.04
2003-01-10,16523210,1447.72
2003-01-09,16859910,1438.46
2003-01-08,14570110,1401.07
2003-01-07,17557610,1431.57
2003-01-06,15676910,1421.32
2003-01-03,11495910,1387.08
2003-01-02,12875410,1384.85
2002-12-31,11667710,1335.51
2002-12-30,10765810,1339.54
2002-12-27,8049610,1348.31
2002-12-26,8123110,1367.89
2002-12-24,5238810,1372.47
2002-12-23,11930610,1381.69
2002-12-20,19921210,1363.05
2002-12-19,16545410,1354.10
2002-12-18,15296100,1361.51
2002-12-17,13367510,1392.05
2002-12-16,14062110,1400.33
2002-12-13,13714110,1362.42
2002-12-12,14082210,1399.55
2002-12-11,14238810,1396.59
2002-12-10,14702510,1390.76
2002-12-09,14968210,1367.14
2002-12-06,15298100,1422.44
2002-12-05,14623410,1410.75
2002-12-04,18860710,1430.35
2002-12-03,16515110,1448.96
2002-12-02,19255510,1484.78
2002-11-29,8418110,1478.78
2002-11-27,17345100,1487.94
2002-11-26,19276710,1444.43
2002-11-25,19524100,1481.90
2002-11-22,19601610,1468.74
2002-11-21,24417310,1467.55
2002-11-20,17713710,1419.35
2002-11-19,16203310,1374.51
2002-11-18,17663100,1393.69
2002-11-15,17008910,1411.14
2002-11-14,17562110,1411.52
2002-11-13,19013810,1361.33
2002-11-12,15596510,1349.56
2002-11-11,12674210,1319.19
2002-11-08,16034610,1359.28
2002-11-07,17588210,1376.71
2002-11-06,21894210,1418.99
2002-11-05,17047810,1401.17
2002-11-04,23724810,1396.54
2002-11-01,18428710,1360.70
2002-10-31,17616810,1329.75
2002-10-30,16755310,1326.73
2002-10-29,15984110,1300.54
2002-10-28,16361910,1315.83
2002-10-25,14700410,1331.13
2002-10-24,19440610,1298.71
2002-10-23,15983210,1320.23
2002-10-22,17233410,1292.80
2002-10-21,15729710,1309.67
2002-10-18,16659710,1287.86
2002-10-17,18227410,1272.29
2002-10-16,15852210,1232.42
2002-10-15,20096410,1282.44
2002-10-14,12042410,1220.53
2002-10-11,19153910,1210.47
2002-10-10,18379410,1163.37
2002-10-09,17557310,1114.11
2002-10-08,18369910,1129.22
2002-10-07,14098510,1119.40
2002-10-04,15870310,1139.90
2002-10-03,16473210,1165.56
2002-10-02,17637100,1187.30
2002-10-01,17078610,1213.72
2002-09-30,16829100,1172.06
2002-09-27,14444610,1199.16
2002-09-26,16641610,1221.61
2002-09-25,16916410,1222.29
2002-09-24,16660210,1182.17
2002-09-23,14433310,1184.93
2002-09-20,17961000,1221.09
2002-09-19,15211310,1216.45
2002-09-18,15709510,1252.13
2002-09-17,15003310,1259.94
2002-09-16,10973310,1275.88
2002-09-13,12655310,1291.40
2002-09-12,11927610,1279.68
2002-09-11,10756710,1315.45
2002-09-10,14414910,1320.09
2002-09-09,12475410,1304.60
2002-09-06,13203810,1295.30
2002-09-05,15202910,1251.00
2002-09-04,14935110,1292.31
2002-09-03,13942610,1263.84
2002-08-30,10898210,1314.85
2002-08-29,14351910,1335.77
2002-08-28,13515100,1314.38
2002-08-27,14323610,1347.78
2002-08-26,12613610,1391.74
2002-08-23,13658310,1380.62
2002-08-22,16540810,1422.95
2002-08-21,15085310,1409.25
2002-08-20,13962910,1376.59
2002-08-19,14894910,1394.54
2002-08-16,13891810,1361.01
2002-08-15,16428510,1345.01
2002-08-14,16292910,1334.30
2002-08-13,15706610,1269.28
2002-08-12,10542210,1306.84
2002-08-09,13137510,1306.12
2002-08-08,15231000,1316.52
2002-08-07,15428810,1280.90
2002-08-06,15351110,1259.55
2002-08-05,13367210,1206.01
2002-08-02,14197910,1247.92
2002-08-01,15488610,1280.00
2002-07-31,16333100,1328.26
2002-07-30,17282710,1344.19
2002-07-29,19441710,1335.25
2002-07-26,16915410,1262.12
2002-07-25,23532110,1240.08
2002-07-24,21677910,1290.23
2002-07-23,22388910,1229.05
2002-07-22,20144110,1282.65
2002-07-19,23968100,1319.15
2002-07-18,18423610,1356.95
2002-07-17,23383910,1397.25
2002-07-16,23792610,1375.26
2002-07-15,21177100,1382.62
2002-07-12,20093410,1373.50
2002-07-11,22983310,1374.43
2002-07-10,18463210,1346.01
2002-07-09,17042210,1381.12
2002-07-08,17081510,1405.61
2002-07-05,11209610,1448.36
2002-07-03,26610610,1380.17
2002-07-02,27225510,1357.82
2002-07-01,23206510,1403.80
2002-06-28,25752410,1463.21
2002-06-27,19425910,1459.20
2002-06-26,20617410,1429.33
2002-06-25,18806810,1423.99
2002-06-24,20506110,1460.34
2002-06-21,19629100,1440.96
2002-06-20,17094710,1464.75
2002-06-19,17267100,1496.83
2002-06-18,15897610,1542.96
2002-06-17,15918410,1553.29
2002-06-14,18277310,1504.74
2002-06-13,15669110,1496.88
2002-06-12,20573210,1519.12
2002-06-11,16970410,1497.18
2002-06-10,15182610,1530.69
2002-06-07,21117410,1535.48
2002-06-06,16302610,1554.88
2002-06-05,16329210,1595.26
2002-06-04,18814100,1578.12
2002-06-03,16231210,1562.56
2002-05-31,16824310,1615.73
2002-05-30,15858510,1631.92
2002-05-29,14189100,1624.39
2002-05-28,13192510,1652.17
2002-05-24,12108910,1661.49
2002-05-23,17625710,1697.63
2002-05-22,17347310,1673.45
2002-05-21,16608810,1664.18
2002-05-20,14293100,1701.59
2002-05-17,16489110,1741.39
2002-05-16,16446610,1730.44
2002-05-15,22661100,1725.56
2002-05-14,26031210,1719.05
2002-05-13,16487810,1652.54
2002-05-10,18391310,1600.85
2002-05-09,17884610,1650.49
2002-05-08,24032410,1696.29
2002-05-07,21391310,1573.82
2002-05-06,17760810,1578.48
2002-05-03,19909510,1613.03
2002-05-02,20603410,1644.82
2002-05-01,21891110,1677.53
2002-04-30,20916110,1688.23
2002-04-29,18425510,1656.93
2002-04-26,18937910,1663.89
2002-04-25,19717610,1713.70
2002-04-24,19232310,1713.34
2002-04-23,19579100,1730.29
2002-04-22,17031210,1758.68
2002-04-19,16816410,1796.83
2002-04-18,18661410,1802.43
2002-04-17,19310610,1810.67
2002-04-16,17914910,1816.79
2002-04-15,13272310,1753.78
2002-04-12,15324810,1756.19
2002-04-11,17071410,1725.24
2002-04-10,19654210,1767.07
2002-04-09,16627610,1742.57
2002-04-08,15992100,1785.87
2002-04-05,15081100,1770.03
2002-04-04,17316710,1789.75
2002-04-03,17041910,1784.35
2002-04-02,17012410,1804.40
2002-04-01,15547910,1862.62
2002-03-28,16649100,1845.35
2002-03-27,16242310,1826.75
2002-03-26,16621710,1824.17
2002-03-25,14293110,1812.49
2002-03-22,15049610,1851.39
2002-03-21,16015910,1868.83
2002-03-20,15546410,1832.87
2002-03-19,15216210,1880.87
2002-03-18,15471910,1877.06
2002-03-15,16988100,1868.30
2002-03-14,14921310,1854.14
2002-03-13,16642410,1862.03
2002-03-12,17501510,1897.12
2002-03-11,17639510,1929.49
2002-03-08,20594210,1929.67
2002-03-07,18981910,1881.63
2002-03-06,19070810,1890.40
2002-03-05,20746510,1866.29
2002-03-04,22976310,1859.32
2002-03-01,19025210,1802.74
2002-02-28,19356310,1731.49
2002-02-27,18234410,1751.88
2002-02-26,16705310,1766.86
2002-02-25,16668510,1769.88
2002-02-22,18393410,1724.54
2002-02-21,18337510,1716.24
2002-02-20,19182110,1775.57
2002-02-19,17491710,1750.61
2002-02-15,16247210,1805.20
2002-02-14,16794110,1843.37
2002-02-13,16007410,1859.16
2002-02-12,16216810,1834.21
2002-02-11,15648310,1846.66
2002-02-08,17947110,1818.88
2002-02-07,19983100,1782.11
2002-02-06,21054810,1812.71
2002-02-05,21068710,1838.52
2002-02-04,17790310,1855.53
2002-02-01,17110000,1911.24
2002-01-31,18035310,1934.03
2002-01-30,20669710,1913.44
2002-01-29,18753810,1892.99
2002-01-28,14820810,1943.91
2002-01-25,16553110,1937.70
2002-01-24,19078710,1942.58
2002-01-23,18711210,1922.38
2002-01-22,18172210,1882.53
2002-01-18,16930110,1930.34
2002-01-17,18931110,1985.82
2002-01-16,19172710,1944.44
2002-01-15,16751510,2000.91
2002-01-14,18016510,1990.74
2002-01-11,16255310,2022.46
2002-01-10,17616410,2047.24
2002-01-09,23214510,2044.89
2002-01-08,18736710,2055.74
2002-01-07,21211110,2037.10
2002-01-04,22056110,2059.38
2002-01-03,22096310,2044.27
2002-01-02,15176710,1979.25
2001-12-31,14148410,1950.40
2001-12-28,13282910,1987.26
2001-12-27,12410610,1976.42
2001-12-26,11273510,1960.70
2001-12-24,5643810,1944.48
2001-12-21,23596710,1945.83
2001-12-20,20431110,1918.54
2001-12-19,19198510,1982.89
2001-12-18,18520210,2004.76
2001-12-17,18409210,1987.45
2001-12-14,19000210,1953.17
2001-12-13,20958210,1946.51
2001-12-12,18952910,2011.38
2001-12-11,19652100,2001.93
2001-12-10,16794810,1992.12
2001-12-07,19167210,2021.26
2001-12-06,22124710,2054.27
2001-12-05,27775100,2046.84
2001-12-04,19086310,1963.10
2001-12-03,14967610,1904.90
2001-11-30,18318510,1930.58
2001-11-29,19571210,1933.26
2001-11-28,19051510,1887.97
2001-11-27,21374210,1935.97
2001-11-26,17341310,1941.23
2001-11-23,5698210,1903.20
2001-11-21,15775910,1875.05
2001-11-20,19885810,1880.51
2001-11-19,19249100,1934.42
2001-11-16,17141410,1898.58
2001-11-15,20255510,1900.57
2001-11-14,21755910,1903.19
2001-11-13,21891000,1892.11
2001-11-12,15944710,1840.13
2001-11-09,15243610,1828.48
2001-11-08,23007210,1827.77
2001-11-07,20658110,1837.53
2001-11-06,19455110,1835.08
2001-11-05,17342510,1793.65
2001-11-02,16438610,1745.73
2001-11-01,17849110,1746.30
2001-10-31,18976110,1690.20
2001-10-30,17785610,1667.41
2001-10-29,16591710,1699.52
2001-10-26,19992100,1768.96
2001-10-25,22596210,1775.47
2001-10-24,18951000,1731.54
2001-10-23,18394910,1704.44
2001-10-22,15308310,1708.08
2001-10-19,15911110,1671.31
2001-10-18,17938710,1652.72
2001-10-17,22924110,1646.34
2001-10-16,18433110,1722.07
2001-10-15,15862110,1696.31
2001-10-12,21859710,1703.40
2001-10-11,25329410,1701.47
2001-10-10,18575110,1626.26
2001-10-09,15274310,1570.19
2001-10-08,14175210,1605.95
2001-10-05,18363810,1605.30
2001-10-04,25585810,1597.31
2001-10-03,27133100,1580.81
2001-10-02,17847310,1492.33
2001-10-01,15051410,1480.46
2001-09-28,21143610,1498.80
2001-09-27,20430910,1460.71
2001-09-26,17606210,1464.04
2001-09-25,21819610,1501.64
2001-09-24,20522910,1499.40
2001-09-21,25881510,1423.19
2001-09-20,28046610,1470.93
2001-09-19,24640310,1527.80
2001-09-18,18649810,1555.08
2001-09-17,22546210,1579.55
2001-09-10,16129710,1695.38
2001-09-07,17127610,1687.70
2001-09-06,18878100,1705.64
2001-09-05,19505810,1759.01
2001-09-04,15365810,1770.78
2001-08-31,12328810,1805.43
2001-08-30,17348110,1791.68
2001-08-29,14667100,1843.17
2001-08-28,14339410,1864.98
2001-08-27,11952910,1912.41
2001-08-24,14956510,1916.80
2001-08-23,14562910,1842.97
2001-08-22,15505410,1860.01
2001-08-21,13259610,1831.30
2001-08-20,11657910,1881.35
2001-08-17,13015110,1867.01
2001-08-16,16137910,1930.32
2001-08-15,14639310,1918.89
2001-08-14,12318610,1964.53
2001-08-13,11470410,1982.25
2001-08-10,13726910,1956.47
2001-08-09,14571510,1963.32
2001-08-08,16616910,1966.36
2001-08-07,13180210,2027.79
2001-08-06,11065510,2034.26
2001-08-03,12451210,2066.33
2001-08-02,16759310,2087.38
2001-08-01,17842210,2068.38
2001-07-31,16217910,2027.13
2001-07-30,13382310,2017.84
2001-07-27,15838100,2029.07
2001-07-26,17653910,2022.96
2001-07-25,16754910,1984.32
2001-07-24,16015100,1959.24
2001-07-23,13565410,1988.56
2001-07-20,16421210,2029.37
2001-07-19,19062210,2046.59
2001-07-18,17381210,2016.17
2001-07-17,16956910,2067.32
2001-07-16,14893510,2029.12
2001-07-13,15617610,2084.79
2001-07-12,18886910,2075.74
2001-07-11,17702910,1972.04
2001-07-10,16639710,1962.79
2001-07-09,13996310,2026.71
2001-07-06,14414210,2004.16
2001-07-05,12906810,2080.11
2001-07-03,11684310,2140.80
2001-07-02,15134210,2148.72
2001-06-29,20716310,2160.54
2001-06-28,19529610,2125.46
2001-06-27,17164100,2074.74
2001-06-26,16573810,2064.62
2001-06-25,14817310,2050.87
2001-06-22,17145810,2034.84
2001-06-21,21805100,2058.76
2001-06-20,21107610,2031.24
2001-06-19,19806510,1992.66
2001-06-18,15677710,1988.63
2001-06-15,21093410,2028.43
2001-06-14,17637610,2044.07
2001-06-13,15467910,2121.66
2001-06-12,17135610,2169.95
2001-06-11,14186310,2170.78
2001-06-08,14377310,2215.10
2001-06-07,16605210,2264.00
2001-06-06,17719410,2217.73
2001-06-05,18451100,2233.66
2001-06-04,13203510,2155.93
2001-06-01,15553100,2149.44
2001-05-31,18330710,2110.49
2001-05-30,19912310,2084.50
2001-05-29,16210610,2175.54
2001-05-25,13854110,2251.03
2001-05-24,18645710,2282.02
2001-05-23,18867910,2243.48
2001-05-22,23148100,2313.85
2001-05-21,23114810,2305.59
2001-05-18,17926210,2198.88
2001-05-17,21543110,2193.68
2001-05-16,20785810,2166.44
2001-05-15,17106210,2085.58
2001-05-14,13385410,2081.92
2001-05-11,14309310,2107.43
2001-05-10,17416910,2128.86
2001-05-09,17935210,2156.63
2001-05-08,18922810,2198.77
2001-05-07,17496100,2173.57
2001-05-04,20571110,2191.53
2001-05-03,20108810,2146.20
2001-05-02,25841410,2220.60
2001-05-01,19225210,2168.24
2001-04-30,20271810,2116.24
2001-04-27,18016100,2075.68
2001-04-26,20288100,2034.88
2001-04-25,19789410,2059.80
2001-04-24,19833310,2016.61
2001-04-23,18456310,2059.32
2001-04-20,25444210,2163.41
2001-04-19,27888710,2182.14
2001-04-18,31956510,2079.44
2001-04-17,19005810,1923.22
2001-04-16,15719110,1909.57
2001-04-12,19028100,1961.43
2001-04-11,23720110,1898.95
2001-04-10,22034610,1852.03
2001-04-09,14488310,1745.71
2001-04-06,18357210,1720.36
2001-04-05,23331000,1785.00
2001-04-04,24654710,1638.80
2001-04-03,25734110,1673.00
2001-04-02,18483510,1782.97
2001-03-30,21390510,1840.26
2001-03-29,20790510,1820.57
2001-03-28,20722610,1854.13
2001-03-27,19514110,1972.23
2001-03-26,17196210,1918.49
2001-03-23,22845610,1928.68
2001-03-22,25047710,1897.70
2001-03-21,21091910,1830.23
2001-03-20,20165100,1857.44
2001-03-19,17745710,1951.18
2001-03-16,21022710,1890.91
2001-03-15,19637710,1940.71
2001-03-14,21472210,1972.09
2001-03-13,20964210,2014.78
2001-03-12,21498210,1923.38
2001-03-09,19621210,2052.78
2001-03-08,17591410,2168.73
2001-03-07,17744110,2223.92
2001-03-06,19863810,2204.43
2001-03-05,14957510,2142.92
2001-03-02,23741100,2117.63
2001-03-01,22568810,2183.37
2001-02-28,20827100,2151.83
2001-02-27,18085410,2207.82
2001-02-26,17390610,2308.50
2001-02-23,22379110,2262.51
2001-02-22,24834710,2244.96
2001-02-21,20197410,2268.94
2001-02-20,18783410,2318.35
2001-02-16,18922100,2425.38
2001-02-15,21069310,2552.91
2001-02-14,19873510,2491.40
2001-02-13,17285510,2427.72
2001-02-12,17512210,2489.66
2001-02-09,18819110,2470.97
2001-02-08,18523610,2562.06
2001-02-07,20569210,2607.82
2001-02-06,17889210,2664.49
2001-02-05,16487610,2643.21
2001-02-02,17069100,2660.50
2001-02-01,17762610,2782.79
2001-01-31,22773110,2772.73
2001-01-30,20735910,2838.35
2001-01-29,19701310,2838.34
2001-01-26,22688100,2781.30
2001-01-25,22981510,2754.28
2001-01-24,25673210,2859.15
2001-01-23,22784710,2840.39
2001-01-22,20371410,2757.91
2001-01-19,26971910,2770.38
2001-01-18,25587110,2768.49
2001-01-17,28191910,2682.78
2001-01-16,20739410,2618.55
2001-01-12,25188510,2626.50
2001-01-11,28426410,2640.57
2001-01-10,24703510,2524.18
2001-01-09,19751310,2441.30
2001-01-08,18505910,2395.92
2001-01-05,21046710,2407.65
2001-01-04,26106810,2566.83
2001-01-03,31881000,2616.69
2001-01-02,19189310,2291.86
2000-12-29,25317610,2470.52
2000-12-28,21921310,2557.76
2000-12-27,20026510,2539.35
2000-12-26,15587100,2493.52
2000-12-22,22354110,2517.02
2000-12-21,26869710,2340.12
2000-12-20,28551510,2332.78
2000-12-19,23172100,2511.71
2000-12-18,20659910,2624.52
2000-12-15,27706910,2653.27
2000-12-14,17706410,2728.51
2000-12-13,20422510,2822.77
2000-12-12,19190310,2931.77
2000-12-11,24477610,3015.10
2000-12-08,23286510,2917.43
2000-12-07,17568110,2752.66
2000-12-06,23082810,2796.50
2000-12-05,24746710,2889.80
2000-12-04,18604810,2615.75
2000-12-01,22219710,2645.29
2000-11-30,27362710,2597.93
2000-11-29,20557210,2706.93
2000-11-28,19199710,2734.98
2000-11-27,17065710,2880.49
2000-11-24,17816100,2904.38
2000-11-22,18851310,2755.34
2000-11-21,17493810,2871.45
2000-11-20,17162910,2875.64
2000-11-17,17608510,3027.19
2000-11-16,15237110,3031.88
2000-11-15,17059410,3165.49
2000-11-14,17853110,3138.27
2000-11-13,20483310,2966.72
2000-11-10,17799310,3028.99
2000-11-09,19427710,3200.35
2000-11-08,16781000,3231.70
2000-11-07,17001210,3415.79
2000-11-06,16085210,3416.21
2000-11-03,18462100,3451.58
2000-11-02,22269210,3429.02
2000-11-01,20243810,3333.39
2000-10-31,21464210,3369.63
2000-10-30,17414410,3191.40
2000-10-27,19633910,3278.36