; <TICKER>,<DATE>,<TIME>,<OPEN>,<LOW>,<HIGH>,<CLOSE>
EURUSD,20010103,00:00:00,0.9507,0.9505,0.9509,0.9506
EURUSD,20010103,01:00:00,0.9506,0.9492,0.9510,0.9496
EURUSD,20010103,02:00:00,0.9496,0.9495,0.9509,0.9505
EURUSD,20010103,03:00:00,0.9504,0.9498,0.9508,0.9499
EURUSD,20010103,04:00:00,0.9499,0.9499,0.9507,0.9503
EURUSD,20010103,05:00:00,0.9503,0.9503,0.9506,0.9506
EURUSD,20010103,06:00:00,0.9506,0.9505,0.9507,0.9505
EURUSD,20010103,07:00:00,0.9505,0.9503,0.9513,0.9509
EURUSD,20010103,08:00:00,0.9510,0.9468,0.9510,0.9489
EURUSD,20010103,09:00:00,0.9490,0.9489,0.9543,0.9539
EURUSD,20010103,10:00:00,0.9539,0.9526,0.9549,0.9541
EURUSD,20010103,11:00:00,0.9542,0.9534,0.9565,0.9565
EURUSD,20010103,12:00:00,0.9564,0.9541,0.9569,0.9547
EURUSD,20010103,13:00:00,0.9548,0.9527,0.9549,0.9527
EURUSD,20010103,14:00:00,0.9528,0.9503,0.9533,0.9513
EURUSD,20010103,15:00:00,0.9513,0.9475,0.9520,0.9491
EURUSD,20010103,16:00:00,0.9491,0.9444,0.9498,0.9462
EURUSD,20010103,17:00:00,0.9460,0.9450,0.9477,0.9473
EURUSD,20010103,18:00:00,0.9474,0.9446,0.9477,0.9449
EURUSD,20010103,19:00:00,0.9451,0.9337,0.9463,0.9340
EURUSD,20010103,20:00:00,0.9341,0.9273,0.9355,0.9288
EURUSD,20010103,21:00:00,0.9290,0.9275,0.9297,0.9283
EURUSD,20010103,22:00:00,0.9284,0.9270,0.9292,0.9272
EURUSD,20010103,23:00:00,0.9273,0.9262,0.9278,0.9271
EURUSD,20010104,00:00:00,0.9271,0.9269,0.9285,0.9283
EURUSD,20010104,01:00:00,0.9283,0.9283,0.9308,0.9301
EURUSD,20010104,02:00:00,0.9301,0.9290,0.9306,0.9294
EURUSD,20010104,03:00:00,0.9294,0.9290,0.9298,0.9297
EURUSD,20010104,04:00:00,0.9297,0.9297,0.9302,0.9301
EURUSD,20010104,05:00:00,0.9300,0.9299,0.9304,0.9303
EURUSD,20010104,06:00:00,0.9303,0.9290,0.9304,0.9291
EURUSD,20010104,07:00:00,0.9291,0.9290,0.9324,0.9320
EURUSD,20010104,08:00:00,0.9320,0.9318,0.9416,0.9416
EURUSD,20010104,09:00:00,0.9414,0.9414,0.9488,0.9458
EURUSD,20010104,10:00:00,0.9459,0.9444,0.9474,0.9472
EURUSD,20010104,11:00:00,0.9471,0.9462,0.9515,0.9504
EURUSD,20010104,12:00:00,0.9503,0.9457,0.9504,0.9465
EURUSD,20010104,13:00:00,0.9464,0.9421,0.9472,0.9469
EURUSD,20010104,14:00:00,0.9469,0.9440,0.9470,0.9466
EURUSD,20010104,15:00:00,0.9465,0.9446,0.9474,0.9473
EURUSD,20010104,16:00:00,0.9474,0.9436,0.9477,0.9442
EURUSD,20010104,17:00:00,0.9443,0.9432,0.9449,0.9444
EURUSD,20010104,18:00:00,0.9444,0.9441,0.9489,0.9465
EURUSD,20010104,19:00:00,0.9466,0.9466,0.9491,0.9491
EURUSD,20010104,20:00:00,0.9491,0.9486,0.9512,0.9496
EURUSD,20010104,21:00:00,0.9497,0.9482,0.9502,0.9489
EURUSD,20010104,22:00:00,0.9488,0.9487,0.9498,0.9497
EURUSD,20010104,23:00:00,0.9497,0.9486,0.9510,0.9507
EURUSD,20010105,00:00:00,0.9507,0.9506,0.9536,0.9532
EURUSD,20010105,01:00:00,0.9532,0.9523,0.9539,0.9525
EURUSD,20010105,02:00:00,0.9525,0.9524,0.9536,0.9534
EURUSD,20010105,03:00:00,0.9534,0.9534,0.9548,0.9534
EURUSD,20010105,04:00:00,0.9534,0.9530,0.9549,0.9541
EURUSD,20010105,05:00:00,0.9541,0.9541,0.9574,0.9574
EURUSD,20010105,06:00:00,0.9573,0.9556,0.9573,0.9559
EURUSD,20010105,07:00:00,0.9559,0.9538,0.9567,0.9549
EURUSD,20010105,08:00:00,0.9549,0.9530,0.9591,0.9568
EURUSD,20010105,09:00:00,0.9569,0.9540,0.9570,0.9540
EURUSD,20010105,10:00:00,0.9539,0.9529,0.9546,0.9539
EURUSD,20010105,11:00:00,0.9539,0.9522,0.9545,0.9535
EURUSD,20010105,12:00:00,0.9534,0.9520,0.9545,0.9542
EURUSD,20010105,13:00:00,0.9543,0.9514,0.9546,0.9527
EURUSD,20010105,14:00:00,0.9526,0.9464,0.9549,0.9540
EURUSD,20010105,15:00:00,0.9539,0.9485,0.9547,0.9540
EURUSD,20010105,16:00:00,0.9539,0.9504,0.9540,0.9517
EURUSD,20010105,17:00:00,0.9516,0.9506,0.9533,0.9530
EURUSD,20010105,18:00:00,0.9531,0.9530,0.9558,0.9532
EURUSD,20010105,19:00:00,0.9533,0.9533,0.9573,0.9564
EURUSD,20010105,20:00:00,0.9566,0.9560,0.9577,0.9574
EURUSD,20010105,21:00:00,0.9577,0.9571,0.9582,0.9575
EURUSD,20010105,22:00:00,0.9575,0.9575,0.9575,0.9575
EURUSD,20010108,00:00:00,0.9583,0.9576,0.9585,0.9584
EURUSD,20010108,01:00:00,0.9584,0.9566,0.9585,0.9574
EURUSD,20010108,02:00:00,0.9573,0.9563,0.9573,0.9566
EURUSD,20010108,03:00:00,0.9566,0.9563,0.9571,0.9566
EURUSD,20010108,04:00:00,0.9566,0.9563,0.9569,0.9566
EURUSD,20010108,05:00:00,0.9566,0.9554,0.9568,0.9557
EURUSD,20010108,06:00:00,0.9557,0.9557,0.9566,0.9566
EURUSD,20010108,07:00:00,0.9566,0.9560,0.9570,0.9563
EURUSD,20010108,08:00:00,0.9563,0.9554,0.9588,0.9563
EURUSD,20010108,09:00:00,0.9562,0.9527,0.9563,0.9535
EURUSD,20010108,10:00:00,0.9536,0.9513,0.9540,0.9520
EURUSD,20010108,11:00:00,0.9520,0.9496,0.9523,0.9523
EURUSD,20010108,12:00:00,0.9522,0.9494,0.9522,0.9500
EURUSD,20010108,13:00:00,0.9501,0.9484,0.9505,0.9491
EURUSD,20010108,14:00:00,0.9490,0.9474,0.9502,0.9485
EURUSD,20010108,15:00:00,0.9484,0.9467,0.9489,0.9486
EURUSD,20010108,16:00:00,0.9486,0.9484,0.9516,0.9506
EURUSD,20010108,17:00:00,0.9506,0.9481,0.9509,0.9485
EURUSD,20010108,18:00:00,0.9484,0.9479,0.9495,0.9483
EURUSD,20010108,19:00:00,0.9483,0.9478,0.9504,0.9482
EURUSD,20010108,20:00:00,0.9481,0.9475,0.9500,0.9496
EURUSD,20010108,21:00:00,0.9498,0.9483,0.9505,0.9485
EURUSD,20010108,22:00:00,0.9484,0.9466,0.9485,0.9469
EURUSD,20010108,23:00:00,0.9468,0.9462,0.9471,0.9467
EURUSD,20010109,00:00:00,0.9467,0.9459,0.9474,0.9464
EURUSD,20010109,01:00:00,0.9464,0.9448,0.9468,0.9448
EURUSD,20010109,02:00:00,0.9448,0.9439,0.9448,0.9445
EURUSD,20010109,03:00:00,0.9445,0.9445,0.9454,0.9451
EURUSD,20010109,04:00:00,0.9451,0.9442,0.9451,0.9442
EURUSD,20010109,05:00:00,0.9442,0.9434,0.9451,0.9444
EURUSD,20010109,06:00:00,0.9444,0.9440,0.9451,0.9445
EURUSD,20010109,07:00:00,0.9445,0.9442,0.9466,0.9462
EURUSD,20010109,08:00:00,0.9461,0.9447,0.9477,0.9464
EURUSD,20010109,09:00:00,0.9463,0.9418,0.9467,0.9423
EURUSD,20010109,10:00:00,0.9424,0.9398,0.9430,0.9413
EURUSD,20010109,11:00:00,0.9413,0.9400,0.9419,0.9413
EURUSD,20010109,12:00:00,0.9413,0.9385,0.9414,0.9391
EURUSD,20010109,13:00:00,0.9392,0.9391,0.9417,0.9415
EURUSD,20010109,14:00:00,0.9416,0.9394,0.9417,0.9411
EURUSD,20010109,15:00:00,0.9410,0.9403,0.9428,0.9408
EURUSD,20010109,16:00:00,0.9410,0.9394,0.9415,0.9404
EURUSD,20010109,17:00:00,0.9404,0.9384,0.9420,0.9388
EURUSD,20010109,18:00:00,0.9389,0.9387,0.9426,0.9415
EURUSD,20010109,19:00:00,0.9414,0.9411,0.9423,0.9420
EURUSD,20010109,20:00:00,0.9417,0.9417,0.9440,0.9437
EURUSD,20010109,21:00:00,0.9437,0.9435,0.9446,0.9444
EURUSD,20010109,22:00:00,0.9444,0.9435,0.9451,0.9435
EURUSD,20010109,23:00:00,0.9435,0.9432,0.9439,0.9437
EURUSD,20010110,00:00:00,0.9437,0.9434,0.9441,0.9434
EURUSD,20010110,01:00:00,0.9434,0.9412,0.9439,0.9416
EURUSD,20010110,02:00:00,0.9416,0.9402,0.9419,0.9416
EURUSD,20010110,03:00:00,0.9416,0.9414,0.9431,0.9430
EURUSD,20010110,04:00:00,0.9430,0.9423,0.9430,0.9425
EURUSD,20010110,05:00:00,0.9425,0.9411,0.9425,0.9417
EURUSD,20010110,06:00:00,0.9417,0.9412,0.9426,0.9426
EURUSD,20010110,07:00:00,0.9426,0.9426,0.9445,0.9440
EURUSD,20010110,08:00:00,0.9441,0.9429,0.9464,0.9433
EURUSD,20010110,09:00:00,0.9434,0.9396,0.9439,0.9402
EURUSD,20010110,10:00:00,0.9401,0.9387,0.9405,0.9403
EURUSD,20010110,11:00:00,0.9402,0.9393,0.9411,0.9405
EURUSD,20010110,12:00:00,0.9405,0.9402,0.9418,0.9412
EURUSD,20010110,13:00:00,0.9412,0.9402,0.9414,0.9409
EURUSD,20010110,14:00:00,0.9408,0.9405,0.9414,0.9408
EURUSD,20010110,15:00:00,0.9408,0.9397,0.9413,0.9402
EURUSD,20010110,16:00:00,0.9401,0.9376,0.9413,0.9410
EURUSD,20010110,17:00:00,0.9410,0.9385,0.9411,0.9388
EURUSD,20010110,18:00:00,0.9388,0.9378,0.9413,0.9408
EURUSD,20010110,19:00:00,0.9408,0.9405,0.9433,0.9412
EURUSD,20010110,20:00:00,0.9412,0.9382,0.9414,0.9390
EURUSD,20010110,21:00:00,0.9391,0.9361,0.9394,0.9367
EURUSD,20010110,22:00:00,0.9367,0.9362,0.9370,0.9363
EURUSD,20010110,23:00:00,0.9363,0.9362,0.9371,0.9366
EURUSD,20010111,00:00:00,0.9366,0.9364,0.9371,0.9366
EURUSD,20010111,01:00:00,0.9366,0.9366,0.9380,0.9376
EURUSD,20010111,02:00:00,0.9376,0.9373,0.9391,0.9388
EURUSD,20010111,03:00:00,0.9388,0.9388,0.9406,0.9405
EURUSD,20010111,04:00:00,0.9404,0.9403,0.9409,0.9406
EURUSD,20010111,05:00:00,0.9406,0.9391,0.9406,0.9397
EURUSD,20010111,06:00:00,0.9397,0.9396,0.9404,0.9399
EURUSD,20010111,07:00:00,0.9399,0.9396,0.9403,0.9401
EURUSD,20010111,08:00:00,0.9426,0.9398,0.9426,0.9408
EURUSD,20010111,09:00:00,0.9407,0.9404,0.9424,0.9419
EURUSD,20010111,10:00:00,0.9418,0.9418,0.9437,0.9434
EURUSD,20010111,11:00:00,0.9433,0.9433,0.9461,0.9456
EURUSD,20010111,12:00:00,0.9456,0.9456,0.9518,0.9512
EURUSD,20010111,13:00:00,0.9512,0.9495,0.9532,0.9519
EURUSD,20010111,14:00:00,0.9518,0.9505,0.9530,0.9515
EURUSD,20010111,15:00:00,0.9514,0.9488,0.9515,0.9503
EURUSD,20010111,16:00:00,0.9503,0.9494,0.9507,0.9506
EURUSD,20010111,17:00:00,0.9507,0.9497,0.9516,0.9514
EURUSD,20010111,18:00:00,0.9516,0.9510,0.9549,0.9543
EURUSD,20010111,19:00:00,0.9543,0.9523,0.9549,0.9527
EURUSD,20010111,20:00:00,0.9527,0.9517,0.9527,0.9519
EURUSD,20010111,21:00:00,0.9520,0.9514,0.9526,0.9518
EURUSD,20010111,22:00:00,0.9518,0.9518,0.9531,0.9521
EURUSD,20010111,23:00:00,0.9521,0.9515,0.9522,0.9521
EURUSD,20010112,00:00:00,0.9522,0.9507,0.9524,0.9510
EURUSD,20010112,01:00:00,0.9510,0.9506,0.9521,0.9513
EURUSD,20010112,02:00:00,0.9513,0.9509,0.9524,0.9514
EURUSD,20010112,03:00:00,0.9514,0.9509,0.9524,0.9521
EURUSD,20010112,04:00:00,0.9522,0.9521,0.9535,0.9535
EURUSD,20010112,05:00:00,0.9535,0.9530,0.9541,0.9538
EURUSD,20010112,06:00:00,0.9539,0.9538,0.9555,0.9549
EURUSD,20010112,07:00:00,0.9549,0.9539,0.9564,0.9550
EURUSD,20010112,08:00:00,0.9551,0.9540,0.9575,0.9543
EURUSD,20010112,09:00:00,0.9544,0.9516,0.9561,0.9538
EURUSD,20010112,10:00:00,0.9539,0.9521,0.9539,0.9525
EURUSD,20010112,11:00:00,0.9525,0.9504,0.9528,0.9523
EURUSD,20010112,12:00:00,0.9522,0.9519,0.9539,0.9530
EURUSD,20010112,13:00:00,0.9529,0.9528,0.9545,0.9536
EURUSD,20010112,14:00:00,0.9536,0.9482,0.9555,0.9483
EURUSD,20010112,15:00:00,0.9484,0.9468,0.9495,0.9491
EURUSD,20010112,16:00:00,0.9492,0.9483,0.9511,0.9484
EURUSD,20010112,17:00:00,0.9485,0.9473,0.9491,0.9490
EURUSD,20010112,18:00:00,0.9491,0.9480,0.9505,0.9498
EURUSD,20010112,19:00:00,0.9499,0.9497,0.9531,0.9524
EURUSD,20010112,20:00:00,0.9523,0.9511,0.9525,0.9520
EURUSD,20010112,21:00:00,0.9520,0.9508,0.9523,0.9508
EURUSD,20010115,00:00:00,0.9521,0.9502,0.9521,0.9502
EURUSD,20010115,01:00:00,0.9499,0.9491,0.9507,0.9491
EURUSD,20010115,02:00:00,0.9491,0.9476,0.9491,0.9480
EURUSD,20010115,03:00:00,0.9480,0.9469,0.9484,0.9470
EURUSD,20010115,04:00:00,0.9470,0.9470,0.9478,0.9475
EURUSD,20010115,05:00:00,0.9475,0.9469,0.9477,0.9474
EURUSD,20010115,06:00:00,0.9475,0.9474,0.9484,0.9477
EURUSD,20010115,07:00:00,0.9476,0.9456,0.9486,0.9459
EURUSD,20010115,08:00:00,0.9459,0.9430,0.9459,0.9445
EURUSD,20010115,09:00:00,0.9446,0.9442,0.9474,0.9452
EURUSD,20010115,10:00:00,0.9453,0.9435,0.9457,0.9445
EURUSD,20010115,11:00:00,0.9444,0.9441,0.9454,0.9450
EURUSD,20010115,12:00:00,0.9451,0.9424,0.9453,0.9425
EURUSD,20010115,13:00:00,0.9425,0.9423,0.9440,0.9428
EURUSD,20010115,14:00:00,0.9428,0.9419,0.9434,0.9431
EURUSD,20010115,15:00:00,0.9432,0.9408,0.9434,0.9416
EURUSD,20010115,16:00:00,0.9416,0.9413,0.9423,0.9414
EURUSD,20010115,17:00:00,0.9413,0.9412,0.9426,0.9422
EURUSD,20010115,18:00:00,0.9421,0.9415,0.9424,0.9421
EURUSD,20010115,19:00:00,0.9420,0.9412,0.9421,0.9414
EURUSD,20010115,20:00:00,0.9414,0.9413,0.9423,0.9423
EURUSD,20010115,21:00:00,0.9424,0.9418,0.9426,0.9421
EURUSD,20010115,22:00:00,0.9421,0.9416,0.9422,0.9417
EURUSD,20010115,23:00:00,0.9418,0.9418,0.9432,0.9431
EURUSD,20010116,00:00:00,0.9431,0.9418,0.9438,0.9419
EURUSD,20010116,01:00:00,0.9418,0.9410,0.9424,0.9410
EURUSD,20010116,02:00:00,0.9410,0.9403,0.9414,0.9412
EURUSD,20010116,03:00:00,0.9411,0.9401,0.9417,0.9409
EURUSD,20010116,04:00:00,0.9412,0.9406,0.9418,0.9410
EURUSD,20010116,05:00:00,0.9410,0.9397,0.9413,0.9405
EURUSD,20010116,06:00:00,0.9405,0.9391,0.9408,0.9393
EURUSD,20010116,07:00:00,0.9393,0.9383,0.9405,0.9387
EURUSD,20010116,08:00:00,0.9386,0.9386,0.9430,0.9424
EURUSD,20010116,09:00:00,0.9423,0.9401,0.9424,0.9414
EURUSD,20010116,10:00:00,0.9416,0.9411,0.9421,0.9418
EURUSD,20010116,11:00:00,0.9419,0.9395,0.9421,0.9408
EURUSD,20010116,12:00:00,0.9410,0.9401,0.9414,0.9413
EURUSD,20010116,13:00:00,0.9412,0.9402,0.9412,0.9408
EURUSD,20010116,14:00:00,0.9405,0.9405,0.9431,0.9431
EURUSD,20010116,15:00:00,0.9428,0.9394,0.9428,0.9394
EURUSD,20010116,16:00:00,0.9394,0.9394,0.9415,0.9408
EURUSD,20010116,17:00:00,0.9407,0.9371,0.9407,0.9373
EURUSD,20010116,18:00:00,0.9373,0.9371,0.9396,0.9392
EURUSD,20010116,19:00:00,0.9393,0.9390,0.9411,0.9398
EURUSD,20010116,20:00:00,0.9398,0.9395,0.9409,0.9409
EURUSD,20010116,21:00:00,0.9409,0.9407,0.9413,0.9410
EURUSD,20010116,22:00:00,0.9410,0.9408,0.9426,0.9419
EURUSD,20010116,23:00:00,0.9421,0.9419,0.9427,0.9421
EURUSD,20010117,00:00:00,0.9421,0.9417,0.9430,0.9419
EURUSD,20010117,01:00:00,0.9421,0.9413,0.9421,0.9416
EURUSD,20010117,02:00:00,0.9416,0.9404,0.9417,0.9407
EURUSD,20010117,03:00:00,0.9406,0.9402,0.9412,0.9408
EURUSD,20010117,04:00:00,0.9409,0.9405,0.9415,0.9405
EURUSD,20010117,05:00:00,0.9405,0.9405,0.9412,0.9412
EURUSD,20010117,06:00:00,0.9411,0.9408,0.9426,0.9424
EURUSD,20010117,07:00:00,0.9424,0.9422,0.9442,0.9422
EURUSD,20010117,08:00:00,0.9425,0.9401,0.9426,0.9405
EURUSD,20010117,09:00:00,0.9408,0.9392,0.9419,0.9395
EURUSD,20010117,10:00:00,0.9392,0.9379,0.9392,0.9382
EURUSD,20010117,11:00:00,0.9383,0.9376,0.9389,0.9382
EURUSD,20010117,12:00:00,0.9382,0.9381,0.9392,0.9384
EURUSD,20010117,13:00:00,0.9381,0.9372,0.9384,0.9383
EURUSD,20010117,14:00:00,0.9384,0.9333,0.9393,0.9340
EURUSD,20010117,15:00:00,0.9336,0.9322,0.9344,0.9325
EURUSD,20010117,16:00:00,0.9323,0.9288,0.9336,0.9301
EURUSD,20010117,17:00:00,0.9302,0.9296,0.9313,0.9305
EURUSD,20010117,18:00:00,0.9304,0.9304,0.9325,0.9316
EURUSD,20010117,19:00:00,0.9316,0.9315,0.9325,0.9320
EURUSD,20010117,20:00:00,0.9322,0.9318,0.9344,0.9344
EURUSD,20010117,21:00:00,0.9343,0.9337,0.9348,0.9344
EURUSD,20010117,22:00:00,0.9344,0.9344,0.9361,0.9356
EURUSD,20010117,23:00:00,0.9357,0.9351,0.9366,0.9360
EURUSD,20010118,00:00:00,0.9360,0.9352,0.9362,0.9361
EURUSD,20010118,01:00:00,0.9362,0.9362,0.9382,0.9363
EURUSD,20010118,02:00:00,0.9363,0.9359,0.9369,0.9365
EURUSD,20010118,03:00:00,0.9363,0.9360,0.9366,0.9363
EURUSD,20010118,04:00:00,0.9364,0.9364,0.9384,0.9369
EURUSD,20010118,05:00:00,0.9371,0.9370,0.9378,0.9370
EURUSD,20010118,06:00:00,0.9371,0.9371,0.9387,0.9383
EURUSD,20010118,07:00:00,0.9383,0.9365,0.9383,0.9365
EURUSD,20010118,08:00:00,0.9365,0.9359,0.9376,0.9376
EURUSD,20010118,09:00:00,0.9376,0.9373,0.9396,0.9382
EURUSD,20010118,10:00:00,0.9380,0.9366,0.9382,0.9378
EURUSD,20010118,11:00:00,0.9377,0.9375,0.9427,0.9426
EURUSD,20010118,12:00:00,0.9421,0.9409,0.9422,0.9419
EURUSD,20010118,13:00:00,0.9416,0.9405,0.9420,0.9409
EURUSD,20010118,14:00:00,0.9410,0.9383,0.9412,0.9388
EURUSD,20010118,15:00:00,0.9383,0.9380,0.9395,0.9382
EURUSD,20010118,16:00:00,0.9382,0.9382,0.9460,0.9439
EURUSD,20010118,17:00:00,0.9441,0.9438,0.9459,0.9445
EURUSD,20010118,18:00:00,0.9445,0.9423,0.9449,0.9423
EURUSD,20010118,19:00:00,0.9423,0.9409,0.9424,0.9423
EURUSD,20010118,20:00:00,0.9421,0.9419,0.9447,0.9445
EURUSD,20010118,21:00:00,0.9443,0.9439,0.9459,0.9454
EURUSD,20010118,22:00:00,0.9452,0.9424,0.9452,0.9427
EURUSD,20010118,23:00:00,0.9427,0.9422,0.9427,0.9424
EURUSD,20010119,00:00:00,0.9424,0.9424,0.9433,0.9427
EURUSD,20010119,01:00:00,0.9427,0.9427,0.9453,0.9445
EURUSD,20010119,02:00:00,0.9444,0.9442,0.9455,0.9446
EURUSD,20010119,03:00:00,0.9446,0.9443,0.9457,0.9454
EURUSD,20010119,04:00:00,0.9453,0.9452,0.9480,0.9474
EURUSD,20010119,05:00:00,0.9473,0.9462,0.9475,0.9469
EURUSD,20010119,06:00:00,0.9469,0.9462,0.9475,0.9463
EURUSD,20010119,07:00:00,0.9462,0.9455,0.9479,0.9478
EURUSD,20010119,08:00:00,0.9476,0.9459,0.9499,0.9477
EURUSD,20010119,09:00:00,0.9477,0.9452,0.9480,0.9461
EURUSD,20010119,10:00:00,0.9463,0.9433,0.9469,0.9435
EURUSD,20010119,11:00:00,0.9434,0.9421,0.9441,0.9441
EURUSD,20010119,12:00:00,0.9441,0.9408,0.9441,0.9414
EURUSD,20010119,13:00:00,0.9413,0.9393,0.9419,0.9394
EURUSD,20010119,14:00:00,0.9393,0.9380,0.9398,0.9392
EURUSD,20010119,15:00:00,0.9391,0.9369,0.9398,0.9398
EURUSD,20010119,16:00:00,0.9400,0.9340,0.9427,0.9345
EURUSD,20010119,17:00:00,0.9351,0.9351,0.9390,0.9370
EURUSD,20010119,18:00:00,0.9371,0.9348,0.9371,0.9368
EURUSD,20010119,19:00:00,0.9367,0.9353,0.9369,0.9363
EURUSD,20010119,20:00:00,0.9360,0.9338,0.9360,0.9342
EURUSD,20010119,21:00:00,0.9341,0.9337,0.9353,0.9346
EURUSD,20010119,22:00:00,0.9346,0.9346,0.9346,0.9346
EURUSD,20010122,00:00:00,0.9345,0.9340,0.9352,0.9349
EURUSD,20010122,01:00:00,0.9349,0.9330,0.9349,0.9339
EURUSD,20010122,02:00:00,0.9339,0.9332,0.9343,0.9341
EURUSD,20010122,03:00:00,0.9341,0.9340,0.9350,0.9349
EURUSD,20010122,04:00:00,0.9349,0.9349,0.9362,0.9361
EURUSD,20010122,05:00:00,0.9360,0.9352,0.9362,0.9355
EURUSD,20010122,06:00:00,0.9355,0.9344,0.9356,0.9353
EURUSD,20010122,07:00:00,0.9352,0.9352,0.9370,0.9359
EURUSD,20010122,08:00:00,0.9358,0.9341,0.9363,0.9363
EURUSD,20010122,09:00:00,0.9362,0.9314,0.9368,0.9323
EURUSD,20010122,10:00:00,0.9323,0.9292,0.9328,0.9297
EURUSD,20010122,11:00:00,0.9297,0.9287,0.9314,0.9311
EURUSD,20010122,12:00:00,0.9312,0.9292,0.9312,0.9297
EURUSD,20010122,13:00:00,0.9297,0.9275,0.9303,0.9294
EURUSD,20010122,14:00:00,0.9295,0.9269,0.9296,0.9288
EURUSD,20010122,15:00:00,0.9288,0.9284,0.9329,0.9327
EURUSD,20010122,16:00:00,0.9328,0.9327,0.9354,0.9352
EURUSD,20010122,17:00:00,0.9351,0.9340,0.9374,0.9367
EURUSD,20010122,18:00:00,0.9368,0.9362,0.9376,0.9370
EURUSD,20010122,19:00:00,0.9370,0.9363,0.9395,0.9391
EURUSD,20010122,20:00:00,0.9391,0.9369,0.9391,0.9378
EURUSD,20010122,21:00:00,0.9379,0.9375,0.9397,0.9391
EURUSD,20010122,22:00:00,0.9391,0.9384,0.9401,0.9387
EURUSD,20010122,23:00:00,0.9388,0.9382,0.9388,0.9383
EURUSD,20010123,00:00:00,0.9384,0.9382,0.9388,0.9387
EURUSD,20010123,01:00:00,0.9387,0.9385,0.9399,0.9385
EURUSD,20010123,02:00:00,0.9385,0.9380,0.9393,0.9392
EURUSD,20010123,03:00:00,0.9392,0.9391,0.9415,0.9415
EURUSD,20010123,04:00:00,0.9415,0.9407,0.9416,0.9407
EURUSD,20010123,05:00:00,0.9407,0.9407,0.9442,0.9437
EURUSD,20010123,06:00:00,0.9436,0.9425,0.9447,0.9426
EURUSD,20010123,07:00:00,0.9426,0.9405,0.9426,0.9411
EURUSD,20010123,08:00:00,0.9409,0.9392,0.9421,0.9401
EURUSD,20010123,09:00:00,0.9401,0.9400,0.9420,0.9416
EURUSD,20010123,10:00:00,0.9417,0.9410,0.9425,0.9416
EURUSD,20010123,11:00:00,0.9416,0.9412,0.9435,0.9430
EURUSD,20010123,12:00:00,0.9429,0.9416,0.9442,0.9416
EURUSD,20010123,13:00:00,0.9416,0.9397,0.9416,0.9405
EURUSD,20010123,14:00:00,0.9405,0.9390,0.9409,0.9400
EURUSD,20010123,15:00:00,0.9401,0.9386,0.9402,0.9391
EURUSD,20010123,16:00:00,0.9391,0.9380,0.9405,0.9387
EURUSD,20010123,17:00:00,0.9388,0.9369,0.9395,0.9383
EURUSD,20010123,18:00:00,0.9387,0.9374,0.9387,0.9379
EURUSD,20010123,19:00:00,0.9378,0.9375,0.9389,0.9388
EURUSD,20010123,20:00:00,0.9388,0.9382,0.9400,0.9383
EURUSD,20010123,21:00:00,0.9384,0.9369,0.9389,0.9370
EURUSD,20010123,22:00:00,0.9370,0.9361,0.9381,0.9363
EURUSD,20010123,23:00:00,0.9361,0.9343,0.9363,0.9346
EURUSD,20010124,00:00:00,0.9346,0.9344,0.9355,0.9353
EURUSD,20010124,01:00:00,0.9355,0.9342,0.9355,0.9348
EURUSD,20010124,02:00:00,0.9348,0.9344,0.9348,0.9346
EURUSD,20010124,03:00:00,0.9346,0.9343,0.9351,0.9349
EURUSD,20010124,04:00:00,0.9350,0.9350,0.9355,0.9353
EURUSD,20010124,05:00:00,0.9353,0.9352,0.9364,0.9362
EURUSD,20010124,06:00:00,0.9362,0.9354,0.9362,0.9358
EURUSD,20010124,07:00:00,0.9357,0.9345,0.9359,0.9359
EURUSD,20010124,08:00:00,0.9358,0.9348,0.9369,0.9353
EURUSD,20010124,09:00:00,0.9352,0.9317,0.9357,0.9320
EURUSD,20010124,10:00:00,0.9321,0.9315,0.9331,0.9331
EURUSD,20010124,11:00:00,0.9330,0.9307,0.9332,0.9323
EURUSD,20010124,12:00:00,0.9324,0.9299,0.9325,0.9300
EURUSD,20010124,13:00:00,0.9299,0.9286,0.9300,0.9297
EURUSD,20010124,14:00:00,0.9293,0.9280,0.9298,0.9291
EURUSD,20010124,15:00:00,0.9287,0.9227,0.9288,0.9244
EURUSD,20010124,16:00:00,0.9246,0.9215,0.9247,0.9226
EURUSD,20010124,17:00:00,0.9227,0.9219,0.9258,0.9255
EURUSD,20010124,18:00:00,0.9255,0.9247,0.9265,0.9261
EURUSD,20010124,19:00:00,0.9261,0.9251,0.9264,0.9260
EURUSD,20010124,20:00:00,0.9260,0.9225,0.9260,0.9229
EURUSD,20010124,21:00:00,0.9230,0.9209,0.9233,0.9220
EURUSD,20010124,22:00:00,0.9219,0.9211,0.9219,0.9216
EURUSD,20010124,23:00:00,0.9215,0.9215,0.9242,0.9239
EURUSD,20010125,00:00:00,0.9239,0.9232,0.9240,0.9233
EURUSD,20010125,01:00:00,0.9233,0.9222,0.9234,0.9225
EURUSD,20010125,02:00:00,0.9225,0.9204,0.9225,0.9212
EURUSD,20010125,03:00:00,0.9212,0.9209,0.9223,0.9215
EURUSD,20010125,04:00:00,0.9215,0.9205,0.9220,0.9211
EURUSD,20010125,05:00:00,0.9210,0.9202,0.9214,0.9212
EURUSD,20010125,06:00:00,0.9212,0.9201,0.9216,0.9207
EURUSD,20010125,07:00:00,0.9207,0.9207,0.9224,0.9224
EURUSD,20010125,08:00:00,0.9224,0.9177,0.9235,0.9192
EURUSD,20010125,09:00:00,0.9192,0.9192,0.9227,0.9197
EURUSD,20010125,10:00:00,0.9197,0.9182,0.9201,0.9190
EURUSD,20010125,11:00:00,0.9190,0.9156,0.9191,0.9163
EURUSD,20010125,12:00:00,0.9163,0.9125,0.9168,0.9132
EURUSD,20010125,13:00:00,0.9132,0.9114,0.9146,0.9146
EURUSD,20010125,14:00:00,0.9146,0.9140,0.9166,0.9153
EURUSD,20010125,15:00:00,0.9154,0.9153,0.9204,0.9184
EURUSD,20010125,16:00:00,0.9185,0.9173,0.9197,0.9197
EURUSD,20010125,17:00:00,0.9197,0.9196,0.9234,0.9209
EURUSD,20010125,18:00:00,0.9210,0.9210,0.9234,0.9223
EURUSD,20010125,19:00:00,0.9223,0.9211,0.9225,0.9222
EURUSD,20010125,20:00:00,0.9224,0.9200,0.9224,0.9205
EURUSD,20010125,21:00:00,0.9205,0.9205,0.9244,0.9241
EURUSD,20010125,22:00:00,0.9240,0.9236,0.9248,0.9239
EURUSD,20010125,23:00:00,0.9239,0.9231,0.9248,0.9244
EURUSD,20010126,00:00:00,0.9244,0.9243,0.9253,0.9245
EURUSD,20010126,01:00:00,0.9245,0.9235,0.9250,0.9239
EURUSD,20010126,02:00:00,0.9239,0.9227,0.9243,0.9231
EURUSD,20010126,03:00:00,0.9232,0.9229,0.9237,0.9233
EURUSD,20010126,04:00:00,0.9237,0.9227,0.9237,0.9231
EURUSD,20010126,05:00:00,0.9230,0.9226,0.9233,0.9227
EURUSD,20010126,06:00:00,0.9226,0.9220,0.9240,0.9237
EURUSD,20010126,07:00:00,0.9237,0.9223,0.9237,0.9224
EURUSD,20010126,08:00:00,0.9224,0.9220,0.9244,0.9244
EURUSD,20010126,09:00:00,0.9244,0.9240,0.9293,0.9279
EURUSD,20010126,10:00:00,0.9279,0.9263,0.9282,0.9278
EURUSD,20010126,11:00:00,0.9277,0.9269,0.9314,0.9279
EURUSD,20010126,12:00:00,0.9279,0.9272,0.9306,0.9273
EURUSD,20010126,13:00:00,0.9274,0.9225,0.9275,0.9225
EURUSD,20010126,14:00:00,0.9226,0.9206,0.9252,0.9233
EURUSD,20010126,15:00:00,0.9233,0.9215,0.9245,0.9218
EURUSD,20010126,16:00:00,0.9217,0.9198,0.9221,0.9215
EURUSD,20010126,17:00:00,0.9215,0.9208,0.9225,0.9211
EURUSD,20010126,18:00:00,0.9211,0.9204,0.9228,0.9225
EURUSD,20010126,19:00:00,0.9225,0.9214,0.9225,0.9221
EURUSD,20010126,20:00:00,0.9220,0.9220,0.9241,0.9237
EURUSD,20010126,21:00:00,0.9237,0.9234,0.9245,0.9241
EURUSD,20010126,22:00:00,0.9244,0.9243,0.9244,0.9243
EURUSD,20010129,00:00:00,0.9236,0.9234,0.9237,0.9236
EURUSD,20010129,01:00:00,0.9237,0.9230,0.9240,0.9231
EURUSD,20010129,02:00:00,0.9231,0.9218,0.9232,0.9232
EURUSD,20010129,03:00:00,0.9232,0.9232,0.9244,0.9244
EURUSD,20010129,04:00:00,0.9244,0.9240,0.9255,0.9254
EURUSD,20010129,05:00:00,0.9253,0.9240,0.9253,0.9240
EURUSD,20010129,06:00:00,0.9240,0.9235,0.9242,0.9235
EURUSD,20010129,07:00:00,0.9235,0.9228,0.9239,0.9233
EURUSD,20010129,08:00:00,0.9233,0.9229,0.9245,0.9243
EURUSD,20010129,09:00:00,0.9243,0.9239,0.9258,0.9245
EURUSD,20010129,10:00:00,0.9246,0.9215,0.9246,0.9218
EURUSD,20010129,11:00:00,0.9218,0.9200,0.9218,0.9215
EURUSD,20010129,12:00:00,0.9215,0.9196,0.9215,0.9196
EURUSD,20010129,13:00:00,0.9195,0.9181,0.9195,0.9191
EURUSD,20010129,14:00:00,0.9191,0.9175,0.9197,0.9184
EURUSD,20010129,15:00:00,0.9184,0.9184,0.9211,0.9204
EURUSD,20010129,16:00:00,0.9204,0.9182,0.9204,0.9185
EURUSD,20010129,17:00:00,0.9183,0.9176,0.9187,0.9179
EURUSD,20010129,18:00:00,0.9181,0.9176,0.9191,0.9188
EURUSD,20010129,19:00:00,0.9187,0.9182,0.9193,0.9184
EURUSD,20010129,20:00:00,0.9184,0.9175,0.9190,0.9186
EURUSD,20010129,21:00:00,0.9184,0.9173,0.9187,0.9175
EURUSD,20010129,22:00:00,0.9169,0.9159,0.9175,0.9165
EURUSD,20010129,23:00:00,0.9165,0.9165,0.9173,0.9170
EURUSD,20010130,00:00:00,0.9169,0.9169,0.9180,0.9179
EURUSD,20010130,01:00:00,0.9179,0.9154,0.9182,0.9155
EURUSD,20010130,02:00:00,0.9155,0.9155,0.9164,0.9159
EURUSD,20010130,03:00:00,0.9159,0.9156,0.9169,0.9162
EURUSD,20010130,04:00:00,0.9162,0.9161,0.9170,0.9170
EURUSD,20010130,05:00:00,0.9169,0.9161,0.9172,0.9171
EURUSD,20010130,06:00:00,0.9172,0.9168,0.9173,0.9172
EURUSD,20010130,07:00:00,0.9172,0.9165,0.9173,0.9168
EURUSD,20010130,08:00:00,0.9168,0.9151,0.9171,0.9165
EURUSD,20010130,09:00:00,0.9165,0.9155,0.9183,0.9155
EURUSD,20010130,10:00:00,0.9156,0.9145,0.9167,0.9150
EURUSD,20010130,11:00:00,0.9151,0.9143,0.9168,0.9166
EURUSD,20010130,12:00:00,0.9167,0.9161,0.9178,0.9176
EURUSD,20010130,13:00:00,0.9177,0.9168,0.9196,0.9196
EURUSD,20010130,14:00:00,0.9196,0.9174,0.9197,0.9180
EURUSD,20010130,15:00:00,0.9180,0.9179,0.9208,0.9207
EURUSD,20010130,16:00:00,0.9205,0.9202,0.9256,0.9244
EURUSD,20010130,17:00:00,0.9243,0.9233,0.9273,0.9263
EURUSD,20010130,18:00:00,0.9263,0.9255,0.9274,0.9270
EURUSD,20010130,19:00:00,0.9271,0.9265,0.9274,0.9273
EURUSD,20010130,20:00:00,0.9273,0.9267,0.9276,0.9268
EURUSD,20010130,21:00:00,0.9267,0.9261,0.9269,0.9261
EURUSD,20010130,22:00:00,0.9261,0.9261,0.9267,0.9263
EURUSD,20010130,23:00:00,0.9262,0.9259,0.9264,0.9262
EURUSD,20010131,00:00:00,0.9262,0.9261,0.9264,0.9263
EURUSD,20010131,01:00:00,0.9263,0.9258,0.9266,0.9258
EURUSD,20010131,02:00:00,0.9258,0.9253,0.9267,0.9266
EURUSD,20010131,03:00:00,0.9266,0.9262,0.9267,0.9264
EURUSD,20010131,04:00:00,0.9264,0.9255,0.9267,0.9260
EURUSD,20010131,05:00:00,0.9260,0.9258,0.9265,0.9264
EURUSD,20010131,06:00:00,0.9263,0.9262,0.9267,0.9266
EURUSD,20010131,07:00:00,0.9266,0.9262,0.9269,0.9269
EURUSD,20010131,08:00:00,0.9269,0.9263,0.9305,0.9305
EURUSD,20010131,09:00:00,0.9304,0.9296,0.9318,0.9305
EURUSD,20010131,10:00:00,0.9304,0.9289,0.9304,0.9302
EURUSD,20010131,11:00:00,0.9303,0.9301,0.9313,0.9310
EURUSD,20010131,12:00:00,0.9310,0.9294,0.9310,0.9296
EURUSD,20010131,13:00:00,0.9296,0.9277,0.9303,0.9288
EURUSD,20010131,14:00:00,0.9289,0.9272,0.9309,0.9283
EURUSD,20010131,15:00:00,0.9283,0.9282,0.9331,0.9319
EURUSD,20010131,16:00:00,0.9319,0.9270,0.9325,0.9291
EURUSD,20010131,17:00:00,0.9293,0.9293,0.9312,0.9309
EURUSD,20010131,18:00:00,0.9308,0.9297,0.9314,0.9304
EURUSD,20010131,19:00:00,0.9304,0.9301,0.9318,0.9313
EURUSD,20010131,20:00:00,0.9315,0.9313,0.9350,0.9332
EURUSD,20010131,21:00:00,0.9331,0.9330,0.9367,0.9363
EURUSD,20010131,22:00:00,0.9363,0.9361,0.9369,0.9366
EURUSD,20010131,23:00:00,0.9366,0.9360,0.9374,0.9374
EURUSD,20010201,00:00:00,0.9374,0.9365,0.9374,0.9370
EURUSD,20010201,01:00:00,0.9370,0.9366,0.9374,0.9372
EURUSD,20010201,02:00:00,0.9372,0.9367,0.9401,0.9398
EURUSD,20010201,03:00:00,0.9398,0.9396,0.9410,0.9396
EURUSD,20010201,04:00:00,0.9396,0.9395,0.9417,0.9414
EURUSD,20010201,05:00:00,0.9414,0.9403,0.9420,0.9406
EURUSD,20010201,06:00:00,0.9406,0.9406,0.9423,0.9419
EURUSD,20010201,07:00:00,0.9419,0.9405,0.9420,0.9413
EURUSD,20010201,08:00:00,0.9414,0.9391,0.9416,0.9401
EURUSD,20010201,09:00:00,0.9402,0.9385,0.9436,0.9427
EURUSD,20010201,10:00:00,0.9428,0.9425,0.9442,0.9433
EURUSD,20010201,11:00:00,0.9432,0.9405,0.9433,0.9416
EURUSD,20010201,12:00:00,0.9417,0.9412,0.9432,0.9420
EURUSD,20010201,13:00:00,0.9420,0.9411,0.9429,0.9417
EURUSD,20010201,14:00:00,0.9417,0.9395,0.9419,0.9404
EURUSD,20010201,15:00:00,0.9404,0.9395,0.9425,0.9424
EURUSD,20010201,16:00:00,0.9424,0.9401,0.9441,0.9402
EURUSD,20010201,17:00:00,0.9402,0.9383,0.9423,0.9385
EURUSD,20010201,18:00:00,0.9386,0.9379,0.9415,0.9412
EURUSD,20010201,19:00:00,0.9412,0.9411,0.9420,0.9419
EURUSD,20010201,20:00:00,0.9419,0.9409,0.9420,0.9417
EURUSD,20010201,21:00:00,0.9417,0.9403,0.9419,0.9406
EURUSD,20010201,22:00:00,0.9405,0.9376,0.9405,0.9380
EURUSD,20010201,23:00:00,0.9380,0.9374,0.9385,0.9374
EURUSD,20010202,00:00:00,0.9369,0.9362,0.9374,0.9372
EURUSD,20010202,01:00:00,0.9374,0.9369,0.9381,0.9375
EURUSD,20010202,02:00:00,0.9375,0.9374,0.9385,0.9378
EURUSD,20010202,03:00:00,0.9378,0.9378,0.9385,0.9381
EURUSD,20010202,04:00:00,0.9381,0.9374,0.9382,0.9375
EURUSD,20010202,05:00:00,0.9375,0.9370,0.9381,0.9372
EURUSD,20010202,06:00:00,0.9371,0.9363,0.9383,0.9379
EURUSD,20010202,07:00:00,0.9379,0.9378,0.9395,0.9394
EURUSD,20010202,08:00:00,0.9394,0.9391,0.9412,0.9409
EURUSD,20010202,09:00:00,0.9408,0.9394,0.9411,0.9399
EURUSD,20010202,10:00:00,0.9399,0.9391,0.9402,0.9398
EURUSD,20010202,11:00:00,0.9398,0.9395,0.9417,0.9408
EURUSD,20010202,12:00:00,0.9407,0.9401,0.9410,0.9404
EURUSD,20010202,13:00:00,0.9405,0.9402,0.9415,0.9409
EURUSD,20010202,14:00:00,0.9409,0.9348,0.9413,0.9356
EURUSD,20010202,15:00:00,0.9355,0.9339,0.9368,0.9341
EURUSD,20010202,16:00:00,0.9340,0.9318,0.9342,0.9329
EURUSD,20010202,17:00:00,0.9330,0.9329,0.9356,0.9356
EURUSD,20010202,18:00:00,0.9355,0.9349,0.9357,0.9353
EURUSD,20010202,19:00:00,0.9353,0.9328,0.9355,0.9334
EURUSD,20010202,20:00:00,0.9336,0.9330,0.9351,0.9346
EURUSD,20010202,21:00:00,0.9345,0.9341,0.9358,0.9358
EURUSD,20010202,22:00:00,0.9357,0.9357,0.9357,0.9357
EURUSD,20010205,00:00:00,0.9351,0.9351,0.9363,0.9362
EURUSD,20010205,01:00:00,0.9362,0.9362,0.9387,0.9376
EURUSD,20010205,02:00:00,0.9376,0.9375,0.9382,0.9375
EURUSD,20010205,03:00:00,0.9374,0.9374,0.9391,0.9384
EURUSD,20010205,04:00:00,0.9384,0.9383,0.9391,0.9390
EURUSD,20010205,05:00:00,0.9386,0.9386,0.9391,0.9390
EURUSD,20010205,06:00:00,0.9390,0.9387,0.9394,0.9394
EURUSD,20010205,07:00:00,0.9394,0.9384,0.9401,0.9385
EURUSD,20010205,08:00:00,0.9385,0.9383,0.9423,0.9422
EURUSD,20010205,09:00:00,0.9421,0.9389,0.9430,0.9391
EURUSD,20010205,10:00:00,0.9391,0.9390,0.9406,0.9405
EURUSD,20010205,11:00:00,0.9405,0.9389,0.9410,0.9395
EURUSD,20010205,12:00:00,0.9395,0.9391,0.9410,0.9406
EURUSD,20010205,13:00:00,0.9405,0.9403,0.9413,0.9413
EURUSD,20010205,14:00:00,0.9412,0.9412,0.9438,0.9422
EURUSD,20010205,15:00:00,0.9423,0.9394,0.9423,0.9398
EURUSD,20010205,16:00:00,0.9398,0.9380,0.9408,0.9394
EURUSD,20010205,17:00:00,0.9395,0.9380,0.9403,0.9396
EURUSD,20010205,18:00:00,0.9396,0.9379,0.9404,0.9396
EURUSD,20010205,19:00:00,0.9398,0.9391,0.9402,0.9398
EURUSD,20010205,20:00:00,0.9398,0.9387,0.9401,0.9387
EURUSD,20010205,21:00:00,0.9388,0.9382,0.9390,0.9385
EURUSD,20010205,22:00:00,0.9385,0.9371,0.9385,0.9373
EURUSD,20010205,23:00:00,0.9374,0.9373,0.9383,0.9380
EURUSD,20010206,00:00:00,0.9380,0.9374,0.9380,0.9374
EURUSD,20010206,01:00:00,0.9374,0.9362,0.9379,0.9363
EURUSD,20010206,02:00:00,0.9363,0.9362,0.9369,0.9362
EURUSD,20010206,03:00:00,0.9362,0.9362,0.9375,0.9373
EURUSD,20010206,04:00:00,0.9374,0.9366,0.9376,0.9366
EURUSD,20010206,05:00:00,0.9366,0.9365,0.9368,0.9367
EURUSD,20010206,06:00:00,0.9367,0.9364,0.9376,0.9374
EURUSD,20010206,07:00:00,0.9375,0.9356,0.9375,0.9363
EURUSD,20010206,08:00:00,0.9363,0.9343,0.9376,0.9373
EURUSD,20010206,09:00:00,0.9373,0.9361,0.9383,0.9365
EURUSD,20010206,10:00:00,0.9365,0.9354,0.9369,0.9359
EURUSD,20010206,11:00:00,0.9360,0.9334,0.9361,0.9341
EURUSD,20010206,12:00:00,0.9341,0.9324,0.9342,0.9338
EURUSD,20010206,13:00:00,0.9338,0.9323,0.9340,0.9326
EURUSD,20010206,14:00:00,0.9326,0.9299,0.9326,0.9318
EURUSD,20010206,15:00:00,0.9319,0.9313,0.9327,0.9323
EURUSD,20010206,16:00:00,0.9323,0.9316,0.9333,0.9317
EURUSD,20010206,17:00:00,0.9316,0.9297,0.9316,0.9298
EURUSD,20010206,18:00:00,0.9299,0.9283,0.9309,0.9295
EURUSD,20010206,19:00:00,0.9294,0.9291,0.9310,0.9304
EURUSD,20010206,20:00:00,0.9304,0.9290,0.9305,0.9296
EURUSD,20010206,21:00:00,0.9296,0.9293,0.9303,0.9295
EURUSD,20010206,22:00:00,0.9295,0.9294,0.9312,0.9312
EURUSD,20010206,23:00:00,0.9312,0.9308,0.9312,0.9311
EURUSD,20010207,00:00:00,0.9311,0.9305,0.9314,0.9308
EURUSD,20010207,01:00:00,0.9308,0.9279,0.9308,0.9283
EURUSD,20010207,02:00:00,0.9283,0.9283,0.9289,0.9287
EURUSD,20010207,03:00:00,0.9287,0.9280,0.9297,0.9295
EURUSD,20010207,04:00:00,0.9295,0.9286,0.9295,0.9288
EURUSD,20010207,05:00:00,0.9288,0.9287,0.9293,0.9290
EURUSD,20010207,06:00:00,0.9290,0.9288,0.9293,0.9290
EURUSD,20010207,07:00:00,0.9290,0.9279,0.9290,0.9281
EURUSD,20010207,08:00:00,0.9281,0.9280,0.9303,0.9287
EURUSD,20010207,09:00:00,0.9286,0.9262,0.9303,0.9267
EURUSD,20010207,10:00:00,0.9266,0.9257,0.9290,0.9286
EURUSD,20010207,11:00:00,0.9287,0.9284,0.9306,0.9302
EURUSD,20010207,12:00:00,0.9301,0.9300,0.9331,0.9316
EURUSD,20010207,13:00:00,0.9316,0.9312,0.9333,0.9329
EURUSD,20010207,14:00:00,0.9328,0.9317,0.9342,0.9324
EURUSD,20010207,15:00:00,0.9325,0.9324,0.9339,0.9334
EURUSD,20010207,16:00:00,0.9334,0.9320,0.9336,0.9323
EURUSD,20010207,17:00:00,0.9323,0.9317,0.9331,0.9327
EURUSD,20010207,18:00:00,0.9328,0.9326,0.9347,0.9333
EURUSD,20010207,19:00:00,0.9333,0.9326,0.9340,0.9340
EURUSD,20010207,20:00:00,0.9339,0.9304,0.9341,0.9306
EURUSD,20010207,21:00:00,0.9305,0.9289,0.9309,0.9290
EURUSD,20010207,22:00:00,0.9291,0.9280,0.9291,0.9282
EURUSD,20010207,23:00:00,0.9281,0.9276,0.9292,0.9285
EURUSD,20010208,00:00:00,0.9285,0.9282,0.9287,0.9285
EURUSD,20010208,01:00:00,0.9286,0.9286,0.9298,0.9295
EURUSD,20010208,02:00:00,0.9295,0.9288,0.9297,0.9291
EURUSD,20010208,03:00:00,0.9291,0.9283,0.9291,0.9287
EURUSD,20010208,04:00:00,0.9287,0.9283,0.9288,0.9283
EURUSD,20010208,05:00:00,0.9283,0.9276,0.9284,0.9283
EURUSD,20010208,06:00:00,0.9283,0.9281,0.9284,0.9283
EURUSD,20010208,07:00:00,0.9283,0.9281,0.9286,0.9283
EURUSD,20010208,08:00:00,0.9283,0.9260,0.9283,0.9270
EURUSD,20010208,09:00:00,0.9271,0.9253,0.9272,0.9263
EURUSD,20010208,10:00:00,0.9264,0.9262,0.9274,0.9265
EURUSD,20010208,11:00:00,0.9265,0.9261,0.9273,0.9268
EURUSD,20010208,12:00:00,0.9268,0.9217,0.9271,0.9219
EURUSD,20010208,13:00:00,0.9220,0.9218,0.9233,0.9223
EURUSD,20010208,14:00:00,0.9223,0.9182,0.9227,0.9187
EURUSD,20010208,15:00:00,0.9188,0.9149,0.9190,0.9157
EURUSD,20010208,16:00:00,0.9156,0.9156,0.9187,0.9187
EURUSD,20010208,17:00:00,0.9187,0.9174,0.9191,0.9182
EURUSD,20010208,18:00:00,0.9181,0.9176,0.9187,0.9184
EURUSD,20010208,19:00:00,0.9184,0.9175,0.9186,0.9183
EURUSD,20010208,20:00:00,0.9182,0.9174,0.9186,0.9176
EURUSD,20010208,21:00:00,0.9175,0.9174,0.9188,0.9187
EURUSD,20010208,22:00:00,0.9186,0.9173,0.9190,0.9175
EURUSD,20010208,23:00:00,0.9175,0.9173,0.9186,0.9182
EURUSD,20010209,00:00:00,0.9182,0.9179,0.9187,0.9186
EURUSD,20010209,01:00:00,0.9186,0.9182,0.9187,0.9182
EURUSD,20010209,02:00:00,0.9182,0.9172,0.9184,0.9174
EURUSD,20010209,03:00:00,0.9174,0.9174,0.9184,0.9184
EURUSD,20010209,04:00:00,0.9184,0.9183,0.9186,0.9186
EURUSD,20010209,05:00:00,0.9186,0.9182,0.9186,0.9183
EURUSD,20010209,06:00:00,0.9183,0.9183,0.9196,0.9193
EURUSD,20010209,07:00:00,0.9193,0.9184,0.9194,0.9187
EURUSD,20010209,08:00:00,0.9187,0.9182,0.9197,0.9193
EURUSD,20010209,09:00:00,0.9193,0.9155,0.9204,0.9166
EURUSD,20010209,10:00:00,0.9166,0.9131,0.9214,0.9200
EURUSD,20010209,11:00:00,0.9201,0.9200,0.9233,0.9224
EURUSD,20010209,12:00:00,0.9223,0.9208,0.9229,0.9227
EURUSD,20010209,13:00:00,0.9227,0.9213,0.9230,0.9220
EURUSD,20010209,14:00:00,0.9219,0.9217,0.9230,0.9220
EURUSD,20010209,15:00:00,0.9220,0.9219,0.9246,0.9244
EURUSD,20010209,16:00:00,0.9243,0.9220,0.9247,0.9243
EURUSD,20010209,17:00:00,0.9242,0.9233,0.9270,0.9267
EURUSD,20010209,18:00:00,0.9268,0.9253,0.9268,0.9263
EURUSD,20010209,19:00:00,0.9262,0.9253,0.9265,0.9255
EURUSD,20010209,20:00:00,0.9254,0.9252,0.9262,0.9261
EURUSD,20010209,21:00:00,0.9261,0.9252,0.9263,0.9252
EURUSD,20010209,22:00:00,0.9253,0.9253,0.9253,0.9253
EURUSD,20010212,00:00:00,0.9254,0.9247,0.9254,0.9247
EURUSD,20010212,01:00:00,0.9247,0.9247,0.9261,0.9261
EURUSD,20010212,02:00:00,0.9261,0.9258,0.9269,0.9262
EURUSD,20010212,03:00:00,0.9262,0.9262,0.9275,0.9272
EURUSD,20010212,04:00:00,0.9273,0.9273,0.9284,0.9280
EURUSD,20010212,05:00:00,0.9280,0.9278,0.9282,0.9280
EURUSD,20010212,06:00:00,0.9280,0.9278,0.9282,0.9282
EURUSD,20010212,07:00:00,0.9282,0.9279,0.9294,0.9294
EURUSD,20010212,08:00:00,0.9294,0.9281,0.9305,0.9298
EURUSD,20010212,09:00:00,0.9297,0.9287,0.9305,0.9289
EURUSD,20010212,10:00:00,0.9289,0.9269,0.9291,0.9288
EURUSD,20010212,11:00:00,0.9289,0.9282,0.9293,0.9283
EURUSD,20010212,12:00:00,0.9283,0.9272,0.9290,0.9275
EURUSD,20010212,13:00:00,0.9274,0.9269,0.9281,0.9277
EURUSD,20010212,14:00:00,0.9277,0.9274,0.9287,0.9282
EURUSD,20010212,15:00:00,0.9282,0.9282,0.9304,0.9301
EURUSD,20010212,16:00:00,0.9300,0.9284,0.9305,0.9293
EURUSD,20010212,17:00:00,0.9294,0.9269,0.9297,0.9284
EURUSD,20010212,18:00:00,0.9286,0.9284,0.9297,0.9290
EURUSD,20010212,19:00:00,0.9291,0.9286,0.9320,0.9320
EURUSD,20010212,20:00:00,0.9322,0.9311,0.9327,0.9311
EURUSD,20010212,21:00:00,0.9311,0.9305,0.9317,0.9316
EURUSD,20010212,22:00:00,0.9316,0.9308,0.9317,0.9311
EURUSD,20010212,23:00:00,0.9311,0.9308,0.9324,0.9321
EURUSD,20010213,00:00:00,0.9321,0.9317,0.9327,0.9319
EURUSD,20010213,01:00:00,0.9319,0.9313,0.9326,0.9317
EURUSD,20010213,02:00:00,0.9317,0.9301,0.9319,0.9301
EURUSD,20010213,03:00:00,0.9301,0.9289,0.9304,0.9295
EURUSD,20010213,04:00:00,0.9295,0.9289,0.9297,0.9295
EURUSD,20010213,05:00:00,0.9295,0.9295,0.9297,0.9296
EURUSD,20010213,06:00:00,0.9296,0.9294,0.9304,0.9301
EURUSD,20010213,07:00:00,0.9301,0.9289,0.9307,0.9290
EURUSD,20010213,08:00:00,0.9290,0.9257,0.9295,0.9261
EURUSD,20010213,09:00:00,0.9261,0.9261,0.9274,0.9267
EURUSD,20010213,10:00:00,0.9267,0.9264,0.9289,0.9287
EURUSD,20010213,11:00:00,0.9287,0.9281,0.9291,0.9290
EURUSD,20010213,12:00:00,0.9290,0.9269,0.9291,0.9273
EURUSD,20010213,13:00:00,0.9273,0.9269,0.9278,0.9273
EURUSD,20010213,14:00:00,0.9276,0.9240,0.9276,0.9240
EURUSD,20010213,15:00:00,0.9239,0.9225,0.9239,0.9229
EURUSD,20010213,16:00:00,0.9229,0.9199,0.9239,0.9209
EURUSD,20010213,17:00:00,0.9209,0.9204,0.9215,0.9205
EURUSD,20010213,18:00:00,0.9205,0.9170,0.9206,0.9183
EURUSD,20010213,19:00:00,0.9183,0.9173,0.9192,0.9189
EURUSD,20010213,20:00:00,0.9186,0.9184,0.9200,0.9199
EURUSD,20010213,21:00:00,0.9199,0.9191,0.9210,0.9207
EURUSD,20010213,22:00:00,0.9208,0.9193,0.9208,0.9195
EURUSD,20010213,23:00:00,0.9195,0.9195,0.9206,0.9205
EURUSD,20010214,00:00:00,0.9204,0.9196,0.9204,0.9197
EURUSD,20010214,01:00:00,0.9198,0.9191,0.9216,0.9213
EURUSD,20010214,02:00:00,0.9213,0.9197,0.9215,0.9197
EURUSD,20010214,03:00:00,0.9197,0.9197,0.9206,0.9200
EURUSD,20010214,04:00:00,0.9200,0.9198,0.9204,0.9204
EURUSD,20010214,05:00:00,0.9204,0.9197,0.9204,0.9198
EURUSD,20010214,06:00:00,0.9199,0.9190,0.9201,0.9191
EURUSD,20010214,07:00:00,0.9191,0.9185,0.9204,0.9203
EURUSD,20010214,08:00:00,0.9202,0.9181,0.9202,0.9197
EURUSD,20010214,09:00:00,0.9198,0.9184,0.9203,0.9192
EURUSD,20010214,10:00:00,0.9193,0.9190,0.9208,0.9204
EURUSD,20010214,11:00:00,0.9204,0.9190,0.9216,0.9201
EURUSD,20010214,12:00:00,0.9201,0.9188,0.9201,0.9196
EURUSD,20010214,13:00:00,0.9195,0.9168,0.9196,0.9174
EURUSD,20010214,14:00:00,0.9174,0.9171,0.9204,0.9190
EURUSD,20010214,15:00:00,0.9191,0.9175,0.9203,0.9180
EURUSD,20010214,16:00:00,0.9181,0.9164,0.9192,0.9190
EURUSD,20010214,17:00:00,0.9191,0.9174,0.9198,0.9195
EURUSD,20010214,18:00:00,0.9194,0.9182,0.9199,0.9186
EURUSD,20010214,19:00:00,0.9184,0.9184,0.9210,0.9189
EURUSD,20010214,20:00:00,0.9188,0.9173,0.9188,0.9187
EURUSD,20010214,21:00:00,0.9188,0.9171,0.9188,0.9173
EURUSD,20010214,22:00:00,0.9173,0.9173,0.9182,0.9175
EURUSD,20010214,23:00:00,0.9175,0.9174,0.9181,0.9178
EURUSD,20010215,00:00:00,0.9179,0.9178,0.9180,0.9180
EURUSD,20010215,01:00:00,0.9180,0.9179,0.9191,0.9190
EURUSD,20010215,02:00:00,0.9190,0.9178,0.9193,0.9181
EURUSD,20010215,03:00:00,0.9182,0.9178,0.9183,0.9180
EURUSD,20010215,04:00:00,0.9181,0.9179,0.9182,0.9182
EURUSD,20010215,05:00:00,0.9182,0.9175,0.9182,0.9178
EURUSD,20010215,06:00:00,0.9178,0.9178,0.9185,0.9185
EURUSD,20010215,07:00:00,0.9185,0.9184,0.9191,0.9190
EURUSD,20010215,08:00:00,0.9190,0.9174,0.9191,0.9175
EURUSD,20010215,09:00:00,0.9174,0.9147,0.9176,0.9154
EURUSD,20010215,10:00:00,0.9153,0.9117,0.9159,0.9123
EURUSD,20010215,11:00:00,0.9124,0.9118,0.9130,0.9128
EURUSD,20010215,12:00:00,0.9128,0.9061,0.9128,0.9082
EURUSD,20010215,13:00:00,0.9082,0.9073,0.9083,0.9079
EURUSD,20010215,14:00:00,0.9079,0.9072,0.9095,0.9089
EURUSD,20010215,15:00:00,0.9089,0.9059,0.9092,0.9059
EURUSD,20010215,16:00:00,0.9058,0.9024,0.9078,0.9030
EURUSD,20010215,17:00:00,0.9031,0.9031,0.9060,0.9058
EURUSD,20010215,18:00:00,0.9058,0.9052,0.9063,0.9055
EURUSD,20010215,19:00:00,0.9054,0.9050,0.9057,0.9057
EURUSD,20010215,20:00:00,0.9056,0.9029,0.9060,0.9035
EURUSD,20010215,21:00:00,0.9033,0.9031,0.9039,0.9038
EURUSD,20010215,22:00:00,0.9043,0.9042,0.9049,0.9047
EURUSD,20010215,23:00:00,0.9047,0.9045,0.9054,0.9053
EURUSD,20010216,00:00:00,0.9054,0.9050,0.9055,0.9052
EURUSD,20010216,01:00:00,0.9052,0.9051,0.9057,0.9053
EURUSD,20010216,02:00:00,0.9053,0.9052,0.9070,0.9059
EURUSD,20010216,03:00:00,0.9060,0.9056,0.9063,0.9061
EURUSD,20010216,04:00:00,0.9061,0.9060,0.9066,0.9063
EURUSD,20010216,05:00:00,0.9063,0.9062,0.9067,0.9062
EURUSD,20010216,06:00:00,0.9062,0.9058,0.9071,0.9066
EURUSD,20010216,07:00:00,0.9066,0.9058,0.9110,0.9089
EURUSD,20010216,08:00:00,0.9089,0.9067,0.9134,0.9067
EURUSD,20010216,09:00:00,0.9066,0.9051,0.9085,0.9080
EURUSD,20010216,10:00:00,0.9080,0.9070,0.9110,0.9097
EURUSD,20010216,11:00:00,0.9096,0.9091,0.9119,0.9118
EURUSD,20010216,12:00:00,0.9118,0.9103,0.9121,0.9119
EURUSD,20010216,13:00:00,0.9120,0.9104,0.9124,0.9110
EURUSD,20010216,14:00:00,0.9109,0.9101,0.9148,0.9143
EURUSD,20010216,15:00:00,0.9144,0.9132,0.9170,0.9159
EURUSD,20010216,16:00:00,0.9165,0.9143,0.9172,0.9160
EURUSD,20010216,17:00:00,0.9161,0.9142,0.9163,0.9161
EURUSD,20010216,18:00:00,0.9160,0.9158,0.9170,0.9161
EURUSD,20010216,19:00:00,0.9160,0.9121,0.9165,0.9125
EURUSD,20010216,20:00:00,0.9126,0.9121,0.9141,0.9131
EURUSD,20010216,21:00:00,0.9132,0.9132,0.9154,0.9147
EURUSD,20010216,22:00:00,0.9147,0.9146,0.9147,0.9146
EURUSD,20010219,00:00:00,0.9126,0.9121,0.9130,0.9121
EURUSD,20010219,01:00:00,0.9121,0.9120,0.9133,0.9126
EURUSD,20010219,02:00:00,0.9126,0.9126,0.9136,0.9131
EURUSD,20010219,03:00:00,0.9131,0.9131,0.9145,0.9141
EURUSD,20010219,04:00:00,0.9141,0.9135,0.9143,0.9135
EURUSD,20010219,05:00:00,0.9135,0.9131,0.9139,0.9135
EURUSD,20010219,06:00:00,0.9135,0.9132,0.9144,0.9144
EURUSD,20010219,07:00:00,0.9143,0.9127,0.9145,0.9141
EURUSD,20010219,08:00:00,0.9141,0.9124,0.9143,0.9133
EURUSD,20010219,09:00:00,0.9133,0.9127,0.9140,0.9139
EURUSD,20010219,10:00:00,0.9140,0.9138,0.9189,0.9184
EURUSD,20010219,11:00:00,0.9184,0.9184,0.9218,0.9208
EURUSD,20010219,12:00:00,0.9207,0.9205,0.9233,0.9230
EURUSD,20010219,13:00:00,0.9231,0.9209,0.9232,0.9215
EURUSD,20010219,14:00:00,0.9216,0.9207,0.9216,0.9211
EURUSD,20010219,15:00:00,0.9212,0.9193,0.9217,0.9198
EURUSD,20010219,16:00:00,0.9198,0.9198,0.9215,0.9203
EURUSD,20010219,17:00:00,0.9203,0.9199,0.9214,0.9199
EURUSD,20010219,18:00:00,0.9198,0.9195,0.9214,0.9212
EURUSD,20010219,19:00:00,0.9213,0.9208,0.9215,0.9210
EURUSD,20010219,20:00:00,0.9211,0.9208,0.9215,0.9213
EURUSD,20010219,21:00:00,0.9213,0.9212,0.9218,0.9215
EURUSD,20010219,22:00:00,0.9216,0.9210,0.9218,0.9211
EURUSD,20010219,23:00:00,0.9211,0.9210,0.9215,0.9211
EURUSD,20010220,00:00:00,0.9211,0.9208,0.9213,0.9210
EURUSD,20010220,01:00:00,0.9210,0.9208,0.9216,0.9215
EURUSD,20010220,02:00:00,0.9215,0.9212,0.9219,0.9217
EURUSD,20010220,03:00:00,0.9217,0.9212,0.9220,0.9216
EURUSD,20010220,04:00:00,0.9216,0.9212,0.9218,0.9217
EURUSD,20010220,05:00:00,0.9217,0.9217,0.9228,0.9227
EURUSD,20010220,06:00:00,0.9226,0.9222,0.9235,0.9233
EURUSD,20010220,07:00:00,0.9233,0.9211,0.9236,0.9211
EURUSD,20010220,08:00:00,0.9211,0.9179,0.9218,0.9191
EURUSD,20010220,09:00:00,0.9191,0.9145,0.9194,0.9153
EURUSD,20010220,10:00:00,0.9153,0.9127,0.9153,0.9138
EURUSD,20010220,11:00:00,0.9138,0.9088,0.9143,0.9098
EURUSD,20010220,12:00:00,0.9099,0.9087,0.9121,0.9088
EURUSD,20010220,13:00:00,0.9089,0.9061,0.9096,0.9064
EURUSD,20010220,14:00:00,0.9064,0.9049,0.9075,0.9069
EURUSD,20010220,15:00:00,0.9069,0.9059,0.9074,0.9065
EURUSD,20010220,16:00:00,0.9066,0.9060,0.9089,0.9085
EURUSD,20010220,17:00:00,0.9084,0.9083,0.9110,0.9097
EURUSD,20010220,18:00:00,0.9096,0.9090,0.9103,0.9092
EURUSD,20010220,19:00:00,0.9092,0.9089,0.9108,0.9102
EURUSD,20010220,20:00:00,0.9103,0.9094,0.9105,0.9094
EURUSD,20010220,21:00:00,0.9096,0.9096,0.9116,0.9115
EURUSD,20010220,22:00:00,0.9117,0.9114,0.9123,0.9120
EURUSD,20010220,23:00:00,0.9120,0.9098,0.9121,0.9104
EURUSD,20010221,00:00:00,0.9104,0.9092,0.9108,0.9093
EURUSD,20010221,01:00:00,0.9093,0.9080,0.9094,0.9084
EURUSD,20010221,02:00:00,0.9084,0.9077,0.9086,0.9085
EURUSD,20010221,03:00:00,0.9085,0.9084,0.9114,0.9114
EURUSD,20010221,04:00:00,0.9114,0.9103,0.9114,0.9108
EURUSD,20010221,05:00:00,0.9108,0.9081,0.9110,0.9081
EURUSD,20010221,06:00:00,0.9081,0.9069,0.9091,0.9073
EURUSD,20010221,07:00:00,0.9073,0.9058,0.9086,0.9086
EURUSD,20010221,08:00:00,0.9086,0.9066,0.9092,0.9073
EURUSD,20010221,09:00:00,0.9074,0.9073,0.9123,0.9118
EURUSD,20010221,10:00:00,0.9119,0.9119,0.9160,0.9151
EURUSD,20010221,11:00:00,0.9150,0.9146,0.9171,0.9154
EURUSD,20010221,12:00:00,0.9156,0.9140,0.9157,0.9145
EURUSD,20010221,13:00:00,0.9146,0.9128,0.9166,0.9131
EURUSD,20010221,14:00:00,0.9131,0.9128,0.9167,0.9163
EURUSD,20010221,15:00:00,0.9164,0.9133,0.9180,0.9144
EURUSD,20010221,16:00:00,0.9144,0.9125,0.9144,0.9130
EURUSD,20010221,17:00:00,0.9130,0.9056,0.9132,0.9074
EURUSD,20010221,18:00:00,0.9073,0.9068,0.9102,0.9086
EURUSD,20010221,19:00:00,0.9086,0.9086,0.9105,0.9101
EURUSD,20010221,20:00:00,0.9101,0.9081,0.9101,0.9085
EURUSD,20010221,21:00:00,0.9081,0.9074,0.9096,0.9095
EURUSD,20010221,22:00:00,0.9095,0.9086,0.9095,0.9087
EURUSD,20010221,23:00:00,0.9088,0.9087,0.9100,0.9096
EURUSD,20010222,00:00:00,0.9095,0.9085,0.9098,0.9097
EURUSD,20010222,01:00:00,0.9097,0.9056,0.9105,0.9062
EURUSD,20010222,02:00:00,0.9062,0.9062,0.9084,0.9082
EURUSD,20010222,03:00:00,0.9082,0.9067,0.9082,0.9071
EURUSD,20010222,04:00:00,0.9071,0.9067,0.9079,0.9078
EURUSD,20010222,05:00:00,0.9078,0.9068,0.9078,0.9072
EURUSD,20010222,06:00:00,0.9072,0.9068,0.9082,0.9070
EURUSD,20010222,07:00:00,0.9070,0.9039,0.9072,0.9054
EURUSD,20010222,08:00:00,0.9053,0.9051,0.9099,0.9087
EURUSD,20010222,09:00:00,0.9087,0.9085,0.9128,0.9093
EURUSD,20010222,10:00:00,0.9094,0.9043,0.9097,0.9060
EURUSD,20010222,11:00:00,0.9060,0.9046,0.9080,0.9072
EURUSD,20010222,12:00:00,0.9073,0.9051,0.9074,0.9061
EURUSD,20010222,13:00:00,0.9060,0.9033,0.9073,0.9050
EURUSD,20010222,14:00:00,0.9050,0.9042,0.9062,0.9050
EURUSD,20010222,15:00:00,0.9050,0.9014,0.9051,0.9039
EURUSD,20010222,16:00:00,0.9039,0.9036,0.9097,0.9076
EURUSD,20010222,17:00:00,0.9075,0.9049,0.9082,0.9063
EURUSD,20010222,18:00:00,0.9064,0.9030,0.9067,0.9036
EURUSD,20010222,19:00:00,0.9036,0.9030,0.9043,0.9035
EURUSD,20010222,20:00:00,0.9035,0.9030,0.9052,0.9047
EURUSD,20010222,21:00:00,0.9047,0.9041,0.9060,0.9056
EURUSD,20010222,22:00:00,0.9056,0.9034,0.9058,0.9042
EURUSD,20010222,23:00:00,0.9042,0.9031,0.9042,0.9031
EURUSD,20010223,00:00:00,0.9031,0.9031,0.9051,0.9050
EURUSD,20010223,01:00:00,0.9049,0.9036,0.9049,0.9038
EURUSD,20010223,02:00:00,0.9037,0.9035,0.9050,0.9046
EURUSD,20010223,03:00:00,0.9046,0.9041,0.9046,0.9041
EURUSD,20010223,04:00:00,0.9041,0.9039,0.9046,0.9046
EURUSD,20010223,05:00:00,0.9046,0.9041,0.9046,0.9041
EURUSD,20010223,06:00:00,0.9041,0.9041,0.9053,0.9050
EURUSD,20010223,07:00:00,0.9050,0.9041,0.9054,0.9050
EURUSD,20010223,08:00:00,0.9050,0.9044,0.9066,0.9063
EURUSD,20010223,09:00:00,0.9064,0.9044,0.9074,0.9051
EURUSD,20010223,10:00:00,0.9051,0.9025,0.9056,0.9039
EURUSD,20010223,11:00:00,0.9039,0.9036,0.9055,0.9055
EURUSD,20010223,12:00:00,0.9056,0.9042,0.9070,0.9042
EURUSD,20010223,13:00:00,0.9042,0.9031,0.9067,0.9053
EURUSD,20010223,14:00:00,0.9054,0.9048,0.9065,0.9062
EURUSD,20010223,15:00:00,0.9061,0.9060,0.9106,0.9083
EURUSD,20010223,16:00:00,0.9083,0.9068,0.9089,0.9079
EURUSD,20010223,17:00:00,0.9079,0.9075,0.9103,0.9094
EURUSD,20010223,18:00:00,0.9094,0.9094,0.9145,0.9138
EURUSD,20010223,19:00:00,0.9137,0.9137,0.9198,0.9186
EURUSD,20010223,20:00:00,0.9185,0.9182,0.9204,0.9182
EURUSD,20010223,21:00:00,0.9182,0.9167,0.9189,0.9169
EURUSD,20010223,22:00:00,0.9169,0.9169,0.9169,0.9169
EURUSD,20010226,00:00:00,0.9173,0.9168,0.9174,0.9172
EURUSD,20010226,01:00:00,0.9172,0.9153,0.9174,0.9161
EURUSD,20010226,02:00:00,0.9161,0.9161,0.9168,0.9167
EURUSD,20010226,03:00:00,0.9167,0.9165,0.9175,0.9170
EURUSD,20010226,04:00:00,0.9169,0.9164,0.9172,0.9167
EURUSD,20010226,05:00:00,0.9167,0.9163,0.9168,0.9166
EURUSD,20010226,06:00:00,0.9166,0.9166,0.9182,0.9179
EURUSD,20010226,07:00:00,0.9179,0.9170,0.9183,0.9177
EURUSD,20010226,08:00:00,0.9176,0.9163,0.9182,0.9166
EURUSD,20010226,09:00:00,0.9166,0.9128,0.9168,0.9129
EURUSD,20010226,10:00:00,0.9130,0.9107,0.9132,0.9107
EURUSD,20010226,11:00:00,0.9106,0.9090,0.9110,0.9095
EURUSD,20010226,12:00:00,0.9096,0.9083,0.9102,0.9086
EURUSD,20010226,13:00:00,0.9087,0.9081,0.9110,0.9102
EURUSD,20010226,14:00:00,0.9102,0.9078,0.9108,0.9096
EURUSD,20010226,15:00:00,0.9096,0.9090,0.9109,0.9097
EURUSD,20010226,16:00:00,0.9098,0.9085,0.9107,0.9092
EURUSD,20010226,17:00:00,0.9092,0.9092,0.9104,0.9094
EURUSD,20010226,18:00:00,0.9094,0.9088,0.9100,0.9099
EURUSD,20010226,19:00:00,0.9099,0.9098,0.9122,0.9111
EURUSD,20010226,20:00:00,0.9112,0.9105,0.9119,0.9113
EURUSD,20010226,21:00:00,0.9113,0.9112,0.9122,0.9115
EURUSD,20010226,22:00:00,0.9114,0.9104,0.9117,0.9105
EURUSD,20010226,23:00:00,0.9105,0.9097,0.9110,0.9103
EURUSD,20010227,00:00:00,0.9103,0.9082,0.9104,0.9083
EURUSD,20010227,01:00:00,0.9083,0.9083,0.9091,0.9085
EURUSD,20010227,02:00:00,0.9085,0.9085,0.9104,0.9100
EURUSD,20010227,03:00:00,0.9101,0.9097,0.9107,0.9107
EURUSD,20010227,04:00:00,0.9107,0.9104,0.9110,0.9105
EURUSD,20010227,05:00:00,0.9105,0.9101,0.9125,0.9125
EURUSD,20010227,06:00:00,0.9126,0.9117,0.9135,0.9125
EURUSD,20010227,07:00:00,0.9125,0.9113,0.9133,0.9113
EURUSD,20010227,08:00:00,0.9114,0.9114,0.9145,0.9142
EURUSD,20010227,09:00:00,0.9142,0.9137,0.9167,0.9152
EURUSD,20010227,10:00:00,0.9152,0.9137,0.9158,0.9148
EURUSD,20010227,11:00:00,0.9148,0.9141,0.9156,0.9147
EURUSD,20010227,12:00:00,0.9147,0.9146,0.9157,0.9147
EURUSD,20010227,13:00:00,0.9147,0.9143,0.9156,0.9152
EURUSD,20010227,14:00:00,0.9152,0.9146,0.9173,0.9155
EURUSD,20010227,15:00:00,0.9154,0.9146,0.9189,0.9188
EURUSD,20010227,16:00:00,0.9189,0.9180,0.9203,0.9182
EURUSD,20010227,17:00:00,0.9182,0.9125,0.9185,0.9129
EURUSD,20010227,18:00:00,0.9129,0.9118,0.9141,0.9140
EURUSD,20010227,19:00:00,0.9140,0.9140,0.9165,0.9165
EURUSD,20010227,20:00:00,0.9166,0.9166,0.9178,0.9168
EURUSD,20010227,21:00:00,0.9168,0.9164,0.9176,0.9175
EURUSD,20010227,22:00:00,0.9174,0.9173,0.9185,0.9184
EURUSD,20010227,23:00:00,0.9184,0.9175,0.9184,0.9182
EURUSD,20010228,00:00:00,0.9182,0.9177,0.9186,0.9177
EURUSD,20010228,01:00:00,0.9177,0.9174,0.9183,0.9174
EURUSD,20010228,02:00:00,0.9174,0.9162,0.9174,0.9163
EURUSD,20010228,03:00:00,0.9163,0.9163,0.9172,0.9169
EURUSD,20010228,04:00:00,0.9169,0.9164,0.9170,0.9165
EURUSD,20010228,05:00:00,0.9165,0.9160,0.9170,0.9168
EURUSD,20010228,06:00:00,0.9169,0.9164,0.9180,0.9180
EURUSD,20010228,07:00:00,0.9181,0.9175,0.9187,0.9182
EURUSD,20010228,08:00:00,0.9182,0.9178,0.9220,0.9211
EURUSD,20010228,09:00:00,0.9212,0.9184,0.9217,0.9202
EURUSD,20010228,10:00:00,0.9203,0.9194,0.9211,0.9208
EURUSD,20010228,11:00:00,0.9207,0.9198,0.9214,0.9207
EURUSD,20010228,12:00:00,0.9208,0.9207,0.9253,0.9247
EURUSD,20010228,13:00:00,0.9248,0.9223,0.9251,0.9246
EURUSD,20010228,14:00:00,0.9245,0.9220,0.9251,0.9224
EURUSD,20010228,15:00:00,0.9225,0.9210,0.9230,0.9214
EURUSD,20010228,16:00:00,0.9215,0.9179,0.9218,0.9186
EURUSD,20010228,17:00:00,0.9186,0.9186,0.9219,0.9203
EURUSD,20010228,18:00:00,0.9204,0.9203,0.9234,0.9230
EURUSD,20010228,19:00:00,0.9231,0.9215,0.9231,0.9219
EURUSD,20010228,20:00:00,0.9222,0.9217,0.9231,0.9230
EURUSD,20010228,21:00:00,0.9227,0.9225,0.9239,0.9232
EURUSD,20010228,22:00:00,0.9232,0.9229,0.9237,0.9237
EURUSD,20010228,23:00:00,0.9237,0.9230,0.9242,0.9233
EURUSD,20010301,00:00:00,0.9233,0.9226,0.9233,0.9226
EURUSD,20010301,01:00:00,0.9233,0.9225,0.9240,0.9233
EURUSD,20010301,02:00:00,0.9233,0.9229,0.9237,0.9235
EURUSD,20010301,03:00:00,0.9235,0.9235,0.9244,0.9243
EURUSD,20010301,04:00:00,0.9242,0.9239,0.9245,0.9244
EURUSD,20010301,05:00:00,0.9243,0.9237,0.9245,0.9242
EURUSD,20010301,06:00:00,0.9242,0.9231,0.9247,0.9233
EURUSD,20010301,07:00:00,0.9233,0.9225,0.9236,0.9233
EURUSD,20010301,08:00:00,0.9233,0.9228,0.9267,0.9259
EURUSD,20010301,09:00:00,0.9258,0.9239,0.9276,0.9248
EURUSD,20010301,10:00:00,0.9248,0.9242,0.9262,0.9252
EURUSD,20010301,11:00:00,0.9252,0.9251,0.9268,0.9261
EURUSD,20010301,12:00:00,0.9261,0.9261,0.9276,0.9269
EURUSD,20010301,13:00:00,0.9269,0.9254,0.9277,0.9272
EURUSD,20010301,14:00:00,0.9272,0.9265,0.9316,0.9306
EURUSD,20010301,15:00:00,0.9306,0.9291,0.9307,0.9304
EURUSD,20010301,16:00:00,0.9304,0.9270,0.9306,0.9297
EURUSD,20010301,17:00:00,0.9298,0.9279,0.9298,0.9291
EURUSD,20010301,18:00:00,0.9291,0.9289,0.9310,0.9306
EURUSD,20010301,19:00:00,0.9305,0.9299,0.9318,0.9314
EURUSD,20010301,20:00:00,0.9312,0.9308,0.9318,0.9316
EURUSD,20010301,21:00:00,0.9315,0.9288,0.9317,0.9293
EURUSD,20010301,22:00:00,0.9292,0.9285,0.9302,0.9298
EURUSD,20010301,23:00:00,0.9298,0.9298,0.9307,0.9305
EURUSD,20010302,00:00:00,0.9305,0.9304,0.9311,0.9305
EURUSD,20010302,01:00:00,0.9305,0.9300,0.9310,0.9302
EURUSD,20010302,02:00:00,0.9302,0.9292,0.9304,0.9296
EURUSD,20010302,03:00:00,0.9296,0.9295,0.9303,0.9299
EURUSD,20010302,04:00:00,0.9299,0.9296,0.9301,0.9300
EURUSD,20010302,05:00:00,0.9300,0.9295,0.9302,0.9298
EURUSD,20010302,06:00:00,0.9298,0.9295,0.9305,0.9296
EURUSD,20010302,07:00:00,0.9296,0.9288,0.9298,0.9294
EURUSD,20010302,08:00:00,0.9294,0.9290,0.9312,0.9299
EURUSD,20010302,09:00:00,0.9300,0.9296,0.9362,0.9348
EURUSD,20010302,10:00:00,0.9348,0.9342,0.9365,0.9352
EURUSD,20010302,11:00:00,0.9352,0.9352,0.9365,0.9359
EURUSD,20010302,12:00:00,0.9359,0.9354,0.9377,0.9361
EURUSD,20010302,13:00:00,0.9362,0.9354,0.9376,0.9362
EURUSD,20010302,14:00:00,0.9362,0.9349,0.9366,0.9366
EURUSD,20010302,15:00:00,0.9366,0.9352,0.9368,0.9362
EURUSD,20010302,16:00:00,0.9363,0.9342,0.9373,0.9350
EURUSD,20010302,17:00:00,0.9351,0.9345,0.9368,0.9351
EURUSD,20010302,18:00:00,0.9351,0.9326,0.9352,0.9330
EURUSD,20010302,19:00:00,0.9330,0.9317,0.9331,0.9323
EURUSD,20010302,20:00:00,0.9322,0.9320,0.9338,0.9338
EURUSD,20010302,21:00:00,0.9338,0.9336,0.9352,0.9349
EURUSD,20010302,22:00:00,0.9348,0.9348,0.9348,0.9348
EURUSD,20010305,00:00:00,0.9361,0.9349,0.9364,0.9350
EURUSD,20010305,01:00:00,0.9350,0.9344,0.9352,0.9345
EURUSD,20010305,02:00:00,0.9345,0.9341,0.9349,0.9348
EURUSD,20010305,03:00:00,0.9348,0.9331,0.9348,0.9331
EURUSD,20010305,04:00:00,0.9332,0.9328,0.9335,0.9332
EURUSD,20010305,05:00:00,0.9331,0.9319,0.9339,0.9320
EURUSD,20010305,06:00:00,0.9320,0.9314,0.9323,0.9323
EURUSD,20010305,07:00:00,0.9323,0.9317,0.9329,0.9329
EURUSD,20010305,08:00:00,0.9328,0.9327,0.9351,0.9333
EURUSD,20010305,09:00:00,0.9334,0.9292,0.9334,0.9301
EURUSD,20010305,10:00:00,0.9302,0.9295,0.9313,0.9309
EURUSD,20010305,11:00:00,0.9310,0.9300,0.9311,0.9307
EURUSD,20010305,12:00:00,0.9307,0.9296,0.9315,0.9305
EURUSD,20010305,13:00:00,0.9305,0.9295,0.9312,0.9301
EURUSD,20010305,14:00:00,0.9300,0.9298,0.9309,0.9301
EURUSD,20010305,15:00:00,0.9302,0.9286,0.9305,0.9291
EURUSD,20010305,16:00:00,0.9293,0.9280,0.9301,0.9288
EURUSD,20010305,17:00:00,0.9287,0.9283,0.9297,0.9289
EURUSD,20010305,18:00:00,0.9289,0.9286,0.9298,0.9291
EURUSD,20010305,19:00:00,0.9290,0.9284,0.9294,0.9291
EURUSD,20010305,20:00:00,0.9292,0.9291,0.9302,0.9296
EURUSD,20010305,21:00:00,0.9297,0.9293,0.9298,0.9293
EURUSD,20010305,22:00:00,0.9299,0.9284,0.9299,0.9284
EURUSD,20010305,23:00:00,0.9284,0.9264,0.9286,0.9264
EURUSD,20010306,00:00:00,0.9263,0.9263,0.9270,0.9268
EURUSD,20010306,01:00:00,0.9269,0.9259,0.9274,0.9267
EURUSD,20010306,02:00:00,0.9267,0.9266,0.9272,0.9267
EURUSD,20010306,03:00:00,0.9267,0.9267,0.9272,0.9269
EURUSD,20010306,04:00:00,0.9269,0.9264,0.9271,0.9264
EURUSD,20010306,05:00:00,0.9266,0.9266,0.9273,0.9272
EURUSD,20010306,06:00:00,0.9271,0.9269,0.9280,0.9280
EURUSD,20010306,07:00:00,0.9280,0.9277,0.9291,0.9285
EURUSD,20010306,08:00:00,0.9285,0.9270,0.9292,0.9276
EURUSD,20010306,09:00:00,0.9275,0.9250,0.9287,0.9279
EURUSD,20010306,10:00:00,0.9279,0.9259,0.9279,0.9261
EURUSD,20010306,11:00:00,0.9262,0.9260,0.9269,0.9262
EURUSD,20010306,12:00:00,0.9262,0.9260,0.9270,0.9269
EURUSD,20010306,13:00:00,0.9269,0.9265,0.9277,0.9275
EURUSD,20010306,14:00:00,0.9275,0.9267,0.9286,0.9270
EURUSD,20010306,15:00:00,0.9270,0.9269,0.9284,0.9282
EURUSD,20010306,16:00:00,0.9281,0.9277,0.9306,0.9304
EURUSD,20010306,17:00:00,0.9302,0.9297,0.9315,0.9310
EURUSD,20010306,18:00:00,0.9311,0.9309,0.9331,0.9324
EURUSD,20010306,19:00:00,0.9324,0.9322,0.9334,0.9324
EURUSD,20010306,20:00:00,0.9324,0.9323,0.9336,0.9333
EURUSD,20010306,21:00:00,0.9332,0.9330,0.9341,0.9341
EURUSD,20010306,22:00:00,0.9341,0.9339,0.9345,0.9340
EURUSD,20010306,23:00:00,0.9340,0.9333,0.9342,0.9338
EURUSD,20010307,00:00:00,0.9337,0.9331,0.9338,0.9331
EURUSD,20010307,01:00:00,0.9331,0.9331,0.9340,0.9339
EURUSD,20010307,02:00:00,0.9339,0.9339,0.9352,0.9349
EURUSD,20010307,03:00:00,0.9349,0.9348,0.9356,0.9349
EURUSD,20010307,04:00:00,0.9349,0.9345,0.9351,0.9350
EURUSD,20010307,05:00:00,0.9351,0.9346,0.9362,0.9360
EURUSD,20010307,06:00:00,0.9360,0.9349,0.9361,0.9349
EURUSD,20010307,07:00:00,0.9349,0.9346,0.9368,0.9355
EURUSD,20010307,08:00:00,0.9355,0.9330,0.9355,0.9337
EURUSD,20010307,09:00:00,0.9337,0.9319,0.9346,0.9345
EURUSD,20010307,10:00:00,0.9345,0.9331,0.9348,0.9339
EURUSD,20010307,11:00:00,0.9339,0.9326,0.9349,0.9342
EURUSD,20010307,12:00:00,0.9341,0.9319,0.9344,0.9327
EURUSD,20010307,13:00:00,0.9327,0.9304,0.9331,0.9308
EURUSD,20010307,14:00:00,0.9309,0.9295,0.9314,0.9304
EURUSD,20010307,15:00:00,0.9304,0.9277,0.9308,0.9283
EURUSD,20010307,16:00:00,0.9282,0.9265,0.9283,0.9270
EURUSD,20010307,17:00:00,0.9270,0.9269,0.9281,0.9276
EURUSD,20010307,18:00:00,0.9275,0.9263,0.9275,0.9264
EURUSD,20010307,19:00:00,0.9266,0.9262,0.9293,0.9292
EURUSD,20010307,20:00:00,0.9288,0.9283,0.9297,0.9284
EURUSD,20010307,21:00:00,0.9284,0.9283,0.9301,0.9297
EURUSD,20010307,22:00:00,0.9297,0.9290,0.9299,0.9291
EURUSD,20010307,23:00:00,0.9291,0.9290,0.9295,0.9292
EURUSD,20010308,00:00:00,0.9293,0.9283,0.9293,0.9288
EURUSD,20010308,01:00:00,0.9287,0.9276,0.9290,0.9276
EURUSD,20010308,02:00:00,0.9276,0.9276,0.9283,0.9283
EURUSD,20010308,03:00:00,0.9283,0.9283,0.9305,0.9299
EURUSD,20010308,04:00:00,0.9299,0.9299,0.9307,0.9304
EURUSD,20010308,05:00:00,0.9304,0.9304,0.9312,0.9304
EURUSD,20010308,06:00:00,0.9304,0.9290,0.9304,0.9293
EURUSD,20010308,07:00:00,0.9293,0.9293,0.9308,0.9299
EURUSD,20010308,08:00:00,0.9300,0.9271,0.9301,0.9282
EURUSD,20010308,09:00:00,0.9282,0.9282,0.9315,0.9310
EURUSD,20010308,10:00:00,0.9311,0.9306,0.9321,0.9318
EURUSD,20010308,11:00:00,0.9319,0.9318,0.9330,0.9327
EURUSD,20010308,12:00:00,0.9328,0.9309,0.9337,0.9312
EURUSD,20010308,13:00:00,0.9312,0.9310,0.9325,0.9318
EURUSD,20010308,14:00:00,0.9318,0.9308,0.9324,0.9312
EURUSD,20010308,15:00:00,0.9312,0.9299,0.9322,0.9309
EURUSD,20010308,16:00:00,0.9309,0.9299,0.9316,0.9314
EURUSD,20010308,17:00:00,0.9315,0.9275,0.9326,0.9277
EURUSD,20010308,18:00:00,0.9276,0.9275,0.9308,0.9304
EURUSD,20010308,19:00:00,0.9304,0.9303,0.9315,0.9309
EURUSD,20010308,20:00:00,0.9306,0.9304,0.9319,0.9313
EURUSD,20010308,21:00:00,0.9313,0.9311,0.9323,0.9317
EURUSD,20010308,22:00:00,0.9313,0.9313,0.9325,0.9324
EURUSD,20010308,23:00:00,0.9324,0.9320,0.9327,0.9320
EURUSD,20010309,00:00:00,0.9320,0.9319,0.9327,0.9327
EURUSD,20010309,01:00:00,0.9327,0.9326,0.9331,0.9329
EURUSD,20010309,02:00:00,0.9328,0.9322,0.9332,0.9329
EURUSD,20010309,03:00:00,0.9329,0.9329,0.9331,0.9330
EURUSD,20010309,04:00:00,0.9330,0.9328,0.9332,0.9330
EURUSD,20010309,05:00:00,0.9330,0.9324,0.9331,0.9327
EURUSD,20010309,06:00:00,0.9328,0.9326,0.9329,0.9328
EURUSD,20010309,07:00:00,0.9328,0.9315,0.9330,0.9318
EURUSD,20010309,08:00:00,0.9318,0.9312,0.9329,0.9323
EURUSD,20010309,09:00:00,0.9323,0.9313,0.9356,0.9345
EURUSD,20010309,10:00:00,0.9345,0.9342,0.9370,0.9367
EURUSD,20010309,11:00:00,0.9368,0.9338,0.9368,0.9351
EURUSD,20010309,12:00:00,0.9351,0.9340,0.9358,0.9341
EURUSD,20010309,13:00:00,0.9341,0.9340,0.9354,0.9353
EURUSD,20010309,14:00:00,0.9353,0.9292,0.9362,0.9309
EURUSD,20010309,15:00:00,0.9308,0.9305,0.9331,0.9324
EURUSD,20010309,16:00:00,0.9323,0.9307,0.9338,0.9316
EURUSD,20010309,17:00:00,0.9315,0.9312,0.9327,0.9315
EURUSD,20010309,18:00:00,0.9314,0.9309,0.9320,0.9309
EURUSD,20010309,19:00:00,0.9309,0.9297,0.9311,0.9305
EURUSD,20010309,20:00:00,0.9306,0.9305,0.9328,0.9319
EURUSD,20010309,21:00:00,0.9319,0.9313,0.9326,0.9322
EURUSD,20010309,22:00:00,0.9323,0.9320,0.9323,0.9322
EURUSD,20010312,00:00:00,0.9316,0.9313,0.9320,0.9319
EURUSD,20010312,01:00:00,0.9319,0.9312,0.9326,0.9313
EURUSD,20010312,02:00:00,0.9313,0.9309,0.9324,0.9322
EURUSD,20010312,03:00:00,0.9322,0.9317,0.9330,0.9328
EURUSD,20010312,04:00:00,0.9328,0.9325,0.9329,0.9329
EURUSD,20010312,05:00:00,0.9329,0.9324,0.9329,0.9327
EURUSD,20010312,06:00:00,0.9327,0.9326,0.9339,0.9330
EURUSD,20010312,07:00:00,0.9331,0.9324,0.9332,0.9328
EURUSD,20010312,08:00:00,0.9328,0.9325,0.9338,0.9336
EURUSD,20010312,09:00:00,0.9336,0.9312,0.9336,0.9316
EURUSD,20010312,10:00:00,0.9317,0.9299,0.9318,0.9304
EURUSD,20010312,11:00:00,0.9305,0.9283,0.9310,0.9289
EURUSD,20010312,12:00:00,0.9289,0.9276,0.9292,0.9276
EURUSD,20010312,13:00:00,0.9277,0.9258,0.9280,0.9261
EURUSD,20010312,14:00:00,0.9262,0.9262,0.9283,0.9279
EURUSD,20010312,15:00:00,0.9279,0.9267,0.9294,0.9280
EURUSD,20010312,16:00:00,0.9279,0.9277,0.9295,0.9286
EURUSD,20010312,17:00:00,0.9287,0.9287,0.9305,0.9298
EURUSD,20010312,18:00:00,0.9297,0.9272,0.9303,0.9273
EURUSD,20010312,19:00:00,0.9274,0.9263,0.9279,0.9277
EURUSD,20010312,20:00:00,0.9276,0.9265,0.9279,0.9275
EURUSD,20010312,21:00:00,0.9273,0.9273,0.9294,0.9294
EURUSD,20010312,22:00:00,0.9295,0.9276,0.9295,0.9279
EURUSD,20010312,23:00:00,0.9279,0.9279,0.9295,0.9293
EURUSD,20010313,00:00:00,0.9293,0.9290,0.9294,0.9290
EURUSD,20010313,01:00:00,0.9290,0.9290,0.9298,0.9290
EURUSD,20010313,02:00:00,0.9290,0.9286,0.9293,0.9286
EURUSD,20010313,03:00:00,0.9286,0.9276,0.9297,0.9280
EURUSD,20010313,04:00:00,0.9281,0.9280,0.9283,0.9280
EURUSD,20010313,05:00:00,0.9281,0.9275,0.9281,0.9280
EURUSD,20010313,06:00:00,0.9280,0.9276,0.9283,0.9277
EURUSD,20010313,07:00:00,0.9277,0.9266,0.9281,0.9270
EURUSD,20010313,08:00:00,0.9270,0.9263,0.9278,0.9269
EURUSD,20010313,09:00:00,0.9269,0.9239,0.9275,0.9244
EURUSD,20010313,10:00:00,0.9244,0.9225,0.9247,0.9226
EURUSD,20010313,11:00:00,0.9227,0.9211,0.9236,0.9217
EURUSD,20010313,12:00:00,0.9216,0.9208,0.9220,0.9218
EURUSD,20010313,13:00:00,0.9219,0.9202,0.9219,0.9204
EURUSD,20010313,14:00:00,0.9203,0.9191,0.9206,0.9202
EURUSD,20010313,15:00:00,0.9201,0.9191,0.9222,0.9198
EURUSD,20010313,16:00:00,0.9197,0.9162,0.9204,0.9171
EURUSD,20010313,17:00:00,0.9172,0.9148,0.9177,0.9150
EURUSD,20010313,18:00:00,0.9150,0.9128,0.9150,0.9136
EURUSD,20010313,19:00:00,0.9136,0.9130,0.9146,0.9143
EURUSD,20010313,20:00:00,0.9141,0.9137,0.9143,0.9138
EURUSD,20010313,21:00:00,0.9139,0.9136,0.9146,0.9145
EURUSD,20010313,22:00:00,0.9145,0.9143,0.9151,0.9149
EURUSD,20010313,23:00:00,0.9149,0.9140,0.9152,0.9146
EURUSD,20010314,00:00:00,0.9147,0.9137,0.9150,0.9138
EURUSD,20010314,01:00:00,0.9138,0.9135,0.9140,0.9140
EURUSD,20010314,02:00:00,0.9140,0.9137,0.9141,0.9137
EURUSD,20010314,03:00:00,0.9137,0.9133,0.9152,0.9147
EURUSD,20010314,04:00:00,0.9147,0.9146,0.9150,0.9147
EURUSD,20010314,05:00:00,0.9147,0.9141,0.9148,0.9141
EURUSD,20010314,06:00:00,0.9140,0.9135,0.9145,0.9137
EURUSD,20010314,07:00:00,0.9137,0.9128,0.9140,0.9133
EURUSD,20010314,08:00:00,0.9133,0.9077,0.9142,0.9086
EURUSD,20010314,09:00:00,0.9085,0.9082,0.9105,0.9102
EURUSD,20010314,10:00:00,0.9102,0.9102,0.9139,0.9132
EURUSD,20010314,11:00:00,0.9132,0.9129,0.9163,0.9160
EURUSD,20010314,12:00:00,0.9160,0.9155,0.9168,0.9163
EURUSD,20010314,13:00:00,0.9162,0.9162,0.9207,0.9186
EURUSD,20010314,14:00:00,0.9186,0.9159,0.9186,0.9167
EURUSD,20010314,15:00:00,0.9167,0.9123,0.9168,0.9125
EURUSD,20010314,16:00:00,0.9126,0.9096,0.9126,0.9116
EURUSD,20010314,17:00:00,0.9116,0.9110,0.9138,0.9131
EURUSD,20010314,18:00:00,0.9131,0.9108,0.9141,0.9109
EURUSD,20010314,19:00:00,0.9110,0.9082,0.9112,0.9094
EURUSD,20010314,20:00:00,0.9096,0.9089,0.9105,0.9095
EURUSD,20010314,21:00:00,0.9096,0.9095,0.9115,0.9111
EURUSD,20010314,22:00:00,0.9109,0.9103,0.9118,0.9117
EURUSD,20010314,23:00:00,0.9117,0.9099,0.9117,0.9114
EURUSD,20010315,00:00:00,0.9114,0.9107,0.9114,0.9107
EURUSD,20010315,01:00:00,0.9107,0.9097,0.9112,0.9111
EURUSD,20010315,02:00:00,0.9111,0.9105,0.9112,0.9108
EURUSD,20010315,03:00:00,0.9108,0.9100,0.9114,0.9111
EURUSD,20010315,04:00:00,0.9111,0.9110,0.9115,0.9110
EURUSD,20010315,05:00:00,0.9110,0.9097,0.9110,0.9098
EURUSD,20010315,06:00:00,0.9098,0.9098,0.9104,0.9102
EURUSD,20010315,07:00:00,0.9102,0.9081,0.9103,0.9088
EURUSD,20010315,08:00:00,0.9088,0.9045,0.9097,0.9051
EURUSD,20010315,09:00:00,0.9051,0.9051,0.9124,0.9102
EURUSD,20010315,10:00:00,0.9103,0.9095,0.9121,0.9096
EURUSD,20010315,11:00:00,0.9095,0.9091,0.9107,0.9097
EURUSD,20010315,12:00:00,0.9098,0.9077,0.9099,0.9078
EURUSD,20010315,13:00:00,0.9077,0.9051,0.9077,0.9054
EURUSD,20010315,14:00:00,0.9054,0.9052,0.9078,0.9071
EURUSD,20010315,15:00:00,0.9070,0.9046,0.9074,0.9060
EURUSD,20010315,16:00:00,0.9061,0.9046,0.9066,0.9062
EURUSD,20010315,17:00:00,0.9062,0.9042,0.9067,0.9044
EURUSD,20010315,18:00:00,0.9045,0.9025,0.9053,0.9025
EURUSD,20010315,19:00:00,0.9025,0.8953,0.9026,0.8981
EURUSD,20010315,20:00:00,0.8981,0.8980,0.9010,0.9008
EURUSD,20010315,21:00:00,0.9008,0.8989,0.9013,0.8992
EURUSD,20010315,22:00:00,0.8993,0.8964,0.8993,0.8964
EURUSD,20010315,23:00:00,0.8964,0.8964,0.8977,0.8977
EURUSD,20010316,00:00:00,0.8977,0.8976,0.8986,0.8984
EURUSD,20010316,01:00:00,0.8984,0.8975,0.8993,0.8977
EURUSD,20010316,02:00:00,0.8977,0.8976,0.8990,0.8986
EURUSD,20010316,03:00:00,0.8986,0.8973,0.8995,0.8974
EURUSD,20010316,04:00:00,0.8974,0.8968,0.8977,0.8970
EURUSD,20010316,05:00:00,0.8970,0.8967,0.8971,0.8971
EURUSD,20010316,06:00:00,0.8971,0.8964,0.8973,0.8966
EURUSD,20010316,07:00:00,0.8966,0.8964,0.8975,0.8973
EURUSD,20010316,08:00:00,0.8973,0.8964,0.8991,0.8985
EURUSD,20010316,09:00:00,0.8984,0.8934,0.8999,0.8942
EURUSD,20010316,10:00:00,0.8941,0.8928,0.8959,0.8936
EURUSD,20010316,11:00:00,0.8935,0.8926,0.8949,0.8935
EURUSD,20010316,12:00:00,0.8934,0.8929,0.8958,0.8956
EURUSD,20010316,13:00:00,0.8956,0.8931,0.8956,0.8946
EURUSD,20010316,14:00:00,0.8947,0.8938,0.8965,0.8965
EURUSD,20010316,15:00:00,0.8964,0.8939,0.8996,0.8953
EURUSD,20010316,16:00:00,0.8954,0.8939,0.8978,0.8962
EURUSD,20010316,17:00:00,0.8961,0.8913,0.8973,0.8927
EURUSD,20010316,18:00:00,0.8926,0.8916,0.8943,0.8936
EURUSD,20010316,19:00:00,0.8936,0.8936,0.8975,0.8959
EURUSD,20010316,20:00:00,0.8959,0.8942,0.8967,0.8958
EURUSD,20010316,21:00:00,0.8959,0.8947,0.8959,0.8956
EURUSD,20010316,22:00:00,0.8958,0.8958,0.8958,0.8958
EURUSD,20010319,00:00:00,0.8967,0.8967,0.8973,0.8967
EURUSD,20010319,01:00:00,0.8967,0.8964,0.8975,0.8970
EURUSD,20010319,02:00:00,0.8970,0.8958,0.8972,0.8960
EURUSD,20010319,03:00:00,0.8961,0.8956,0.8962,0.8960
EURUSD,20010319,04:00:00,0.8960,0.8960,0.8966,0.8963
EURUSD,20010319,05:00:00,0.8964,0.8962,0.8967,0.8965
EURUSD,20010319,06:00:00,0.8965,0.8952,0.8967,0.8953
EURUSD,20010319,07:00:00,0.8953,0.8941,0.8962,0.8948
EURUSD,20010319,08:00:00,0.8946,0.8933,0.8956,0.8944
EURUSD,20010319,09:00:00,0.8944,0.8938,0.8964,0.8954
EURUSD,20010319,10:00:00,0.8956,0.8956,0.8996,0.8986
EURUSD,20010319,11:00:00,0.8985,0.8982,0.9013,0.9011
EURUSD,20010319,12:00:00,0.9011,0.8996,0.9017,0.9003
EURUSD,20010319,13:00:00,0.9003,0.8987,0.9005,0.8990
EURUSD,20010319,14:00:00,0.8991,0.8987,0.9004,0.8987
EURUSD,20010319,15:00:00,0.8987,0.8961,0.8988,0.8970
EURUSD,20010319,16:00:00,0.8971,0.8967,0.8981,0.8981
EURUSD,20010319,17:00:00,0.8980,0.8972,0.8993,0.8980
EURUSD,20010319,18:00:00,0.8981,0.8978,0.8996,0.8989
EURUSD,20010319,19:00:00,0.8989,0.8984,0.8994,0.8990
EURUSD,20010319,20:00:00,0.8990,0.8974,0.8990,0.8980
EURUSD,20010319,21:00:00,0.8981,0.8981,0.8992,0.8985
EURUSD,20010319,22:00:00,0.8985,0.8982,0.8990,0.8989
EURUSD,20010319,23:00:00,0.8989,0.8988,0.8996,0.8993
EURUSD,20010320,00:00:00,0.8992,0.8985,0.8993,0.8987
EURUSD,20010320,01:00:00,0.8988,0.8986,0.8995,0.8994
EURUSD,20010320,02:00:00,0.8994,0.8988,0.9003,0.9002
EURUSD,20010320,03:00:00,0.9001,0.8997,0.9003,0.8999
EURUSD,20010320,04:00:00,0.8999,0.8996,0.9000,0.9000
EURUSD,20010320,05:00:00,0.9000,0.8995,0.9001,0.8998
EURUSD,20010320,06:00:00,0.8998,0.8996,0.9002,0.9001
EURUSD,20010320,07:00:00,0.9001,0.8994,0.9003,0.9002
EURUSD,20010320,08:00:00,0.9002,0.9002,0.9044,0.9044
EURUSD,20010320,09:00:00,0.9043,0.9031,0.9054,0.9034
EURUSD,20010320,10:00:00,0.9034,0.9021,0.9041,0.9034
EURUSD,20010320,11:00:00,0.9035,0.9030,0.9042,0.9035
EURUSD,20010320,12:00:00,0.9035,0.9011,0.9035,0.9011
EURUSD,20010320,13:00:00,0.9010,0.9005,0.9018,0.9017
EURUSD,20010320,14:00:00,0.9018,0.9014,0.9035,0.9030
EURUSD,20010320,15:00:00,0.9031,0.9023,0.9034,0.9025
EURUSD,20010320,16:00:00,0.9025,0.9018,0.9027,0.9026
EURUSD,20010320,17:00:00,0.9026,0.9026,0.9052,0.9052
EURUSD,20010320,18:00:00,0.9052,0.9033,0.9056,0.9038
EURUSD,20010320,19:00:00,0.9037,0.9036,0.9045,0.9045
EURUSD,20010320,20:00:00,0.9045,0.9002,0.9079,0.9076
EURUSD,20010320,21:00:00,0.9077,0.9069,0.9087,0.9082
EURUSD,20010320,22:00:00,0.9082,0.9080,0.9095,0.9093
EURUSD,20010320,23:00:00,0.9093,0.9092,0.9115,0.9111
EURUSD,20010321,00:00:00,0.9111,0.9108,0.9120,0.9114
EURUSD,20010321,01:00:00,0.9114,0.9103,0.9120,0.9104
EURUSD,20010321,02:00:00,0.9104,0.9091,0.9104,0.9095
EURUSD,20010321,03:00:00,0.9095,0.9084,0.9103,0.9100
EURUSD,20010321,04:00:00,0.9100,0.9100,0.9107,0.9101
EURUSD,20010321,05:00:00,0.9101,0.9090,0.9106,0.9092
EURUSD,20010321,06:00:00,0.9092,0.9085,0.9094,0.9094
EURUSD,20010321,07:00:00,0.9093,0.9074,0.9099,0.9084
EURUSD,20010321,08:00:00,0.9084,0.9064,0.9099,0.9072
EURUSD,20010321,09:00:00,0.9072,0.9033,0.9074,0.9038
EURUSD,20010321,10:00:00,0.9037,0.8962,0.9037,0.8983
EURUSD,20010321,11:00:00,0.8982,0.8974,0.8993,0.8993
EURUSD,20010321,12:00:00,0.8992,0.8980,0.8996,0.8982
EURUSD,20010321,13:00:00,0.8982,0.8973,0.8997,0.8985
EURUSD,20010321,14:00:00,0.8984,0.8976,0.9003,0.8981
EURUSD,20010321,15:00:00,0.8981,0.8969,0.8994,0.8978
EURUSD,20010321,16:00:00,0.8977,0.8962,0.8985,0.8970
EURUSD,20010321,17:00:00,0.8970,0.8970,0.8982,0.8973
EURUSD,20010321,18:00:00,0.8974,0.8941,0.8975,0.8950
EURUSD,20010321,19:00:00,0.8949,0.8941,0.8959,0.8957
EURUSD,20010321,20:00:00,0.8958,0.8932,0.8958,0.8953
EURUSD,20010321,21:00:00,0.8953,0.8949,0.8961,0.8959
EURUSD,20010321,22:00:00,0.8956,0.8948,0.8962,0.8958
EURUSD,20010321,23:00:00,0.8959,0.8956,0.8964,0.8959
EURUSD,20010322,00:00:00,0.8959,0.8953,0.8961,0.8954
EURUSD,20010322,01:00:00,0.8954,0.8941,0.8957,0.8946
EURUSD,20010322,02:00:00,0.8946,0.8945,0.8955,0.8955
EURUSD,20010322,03:00:00,0.8955,0.8951,0.8959,0.8957
EURUSD,20010322,04:00:00,0.8957,0.8953,0.8961,0.8958
EURUSD,20010322,05:00:00,0.8958,0.8953,0.8961,0.8960
EURUSD,20010322,06:00:00,0.8960,0.8955,0.8962,0.8962
EURUSD,20010322,07:00:00,0.8962,0.8955,0.8963,0.8955
EURUSD,20010322,08:00:00,0.8956,0.8943,0.8959,0.8958
EURUSD,20010322,09:00:00,0.8957,0.8918,0.8958,0.8919
EURUSD,20010322,10:00:00,0.8920,0.8866,0.8929,0.8901
EURUSD,20010322,11:00:00,0.8901,0.8884,0.8903,0.8895
EURUSD,20010322,12:00:00,0.8895,0.8889,0.8906,0.8898
EURUSD,20010322,13:00:00,0.8899,0.8883,0.8904,0.8887
EURUSD,20010322,14:00:00,0.8886,0.8877,0.8906,0.8881
EURUSD,20010322,15:00:00,0.8882,0.8861,0.8882,0.8865
EURUSD,20010322,16:00:00,0.8865,0.8832,0.8867,0.8832
EURUSD,20010322,17:00:00,0.8834,0.8833,0.8880,0.8880
EURUSD,20010322,18:00:00,0.8881,0.8866,0.8882,0.8869
EURUSD,20010322,19:00:00,0.8869,0.8846,0.8872,0.8847
EURUSD,20010322,20:00:00,0.8848,0.8847,0.8887,0.8879
EURUSD,20010322,21:00:00,0.8878,0.8863,0.8881,0.8870
EURUSD,20010322,22:00:00,0.8870,0.8870,0.8889,0.8889
EURUSD,20010322,23:00:00,0.8889,0.8882,0.8895,0.8882
EURUSD,20010323,00:00:00,0.8882,0.8872,0.8887,0.8874
EURUSD,20010323,01:00:00,0.8873,0.8852,0.8874,0.8856
EURUSD,20010323,02:00:00,0.8856,0.8856,0.8870,0.8865
EURUSD,20010323,03:00:00,0.8865,0.8864,0.8874,0.8872
EURUSD,20010323,04:00:00,0.8871,0.8868,0.8873,0.8873
EURUSD,20010323,05:00:00,0.8873,0.8866,0.8875,0.8868
EURUSD,20010323,06:00:00,0.8868,0.8865,0.8895,0.8890
EURUSD,20010323,07:00:00,0.8890,0.8883,0.8903,0.8902
EURUSD,20010323,08:00:00,0.8903,0.8901,0.8931,0.8911
EURUSD,20010323,09:00:00,0.8911,0.8879,0.8915,0.8905
EURUSD,20010323,10:00:00,0.8905,0.8905,0.8945,0.8923
EURUSD,20010323,11:00:00,0.8923,0.8920,0.8957,0.8952
EURUSD,20010323,12:00:00,0.8951,0.8935,0.8964,0.8942
EURUSD,20010323,13:00:00,0.8942,0.8928,0.8950,0.8933
EURUSD,20010323,14:00:00,0.8934,0.8919,0.8936,0.8929
EURUSD,20010323,15:00:00,0.8929,0.8910,0.8934,0.8922
EURUSD,20010323,16:00:00,0.8923,0.8917,0.8934,0.8928
EURUSD,20010323,17:00:00,0.8928,0.8911,0.8931,0.8924
EURUSD,20010323,18:00:00,0.8924,0.8916,0.8930,0.8917
EURUSD,20010323,19:00:00,0.8916,0.8906,0.8922,0.8908
EURUSD,20010323,20:00:00,0.8908,0.8888,0.8910,0.8888
EURUSD,20010323,21:00:00,0.8888,0.8880,0.8894,0.8894
EURUSD,20010326,00:00:00,0.8908,0.8896,0.8908,0.8896
EURUSD,20010326,01:00:00,0.8896,0.8887,0.8896,0.8887
EURUSD,20010326,02:00:00,0.8887,0.8885,0.8902,0.8897
EURUSD,20010326,03:00:00,0.8897,0.8896,0.8905,0.8901
EURUSD,20010326,04:00:00,0.8901,0.8899,0.8920,0.8917
EURUSD,20010326,05:00:00,0.8917,0.8906,0.8919,0.8909
EURUSD,20010326,06:00:00,0.8909,0.8908,0.8917,0.8917
EURUSD,20010326,07:00:00,0.8917,0.8908,0.8917,0.8912
EURUSD,20010326,08:00:00,0.8912,0.8900,0.8932,0.8931
EURUSD,20010326,09:00:00,0.8931,0.8927,0.8947,0.8935
EURUSD,20010326,10:00:00,0.8935,0.8918,0.8942,0.8924
EURUSD,20010326,11:00:00,0.8924,0.8910,0.8933,0.8916
EURUSD,20010326,12:00:00,0.8917,0.8911,0.8924,0.8917
EURUSD,20010326,13:00:00,0.8929,0.8923,0.8931,0.8930
EURUSD,20010326,14:00:00,0.8930,0.8923,0.8942,0.8929
EURUSD,20010326,15:00:00,0.8930,0.8924,0.8939,0.8936
EURUSD,20010326,16:00:00,0.8937,0.8935,0.8960,0.8949
EURUSD,20010326,17:00:00,0.8949,0.8945,0.8966,0.8954
EURUSD,20010326,18:00:00,0.8953,0.8942,0.8961,0.8952
EURUSD,20010326,19:00:00,0.8952,0.8943,0.8956,0.8947
EURUSD,20010326,20:00:00,0.8945,0.8938,0.8952,0.8952
EURUSD,20010326,21:00:00,0.8952,0.8946,0.8959,0.8952
EURUSD,20010326,22:00:00,0.8952,0.8952,0.8967,0.8957
EURUSD,20010326,23:00:00,0.8956,0.8950,0.8962,0.8961
EURUSD,20010327,00:00:00,0.8961,0.8960,0.8968,0.8965
EURUSD,20010327,01:00:00,0.8965,0.8964,0.8976,0.8972
EURUSD,20010327,02:00:00,0.8972,0.8957,0.8975,0.8963
EURUSD,20010327,03:00:00,0.8963,0.8959,0.8969,0.8968
EURUSD,20010327,04:00:00,0.8968,0.8963,0.8968,0.8966
EURUSD,20010327,05:00:00,0.8966,0.8961,0.8966,0.8961
EURUSD,20010327,06:00:00,0.8961,0.8951,0.8962,0.8952
EURUSD,20010327,07:00:00,0.8952,0.8949,0.8957,0.8950
EURUSD,20010327,08:00:00,0.8951,0.8939,0.8958,0.8950
EURUSD,20010327,09:00:00,0.8949,0.8942,0.8956,0.8951
EURUSD,20010327,10:00:00,0.8952,0.8945,0.8953,0.8951
EURUSD,20010327,11:00:00,0.8951,0.8946,0.8974,0.8970
EURUSD,20010327,12:00:00,0.8970,0.8950,0.8971,0.8951
EURUSD,20010327,13:00:00,0.8950,0.8945,0.8954,0.8950
EURUSD,20010327,14:00:00,0.8950,0.8946,0.8958,0.8946
EURUSD,20010327,15:00:00,0.8946,0.8940,0.8964,0.8959
EURUSD,20010327,16:00:00,0.8959,0.8959,0.8989,0.8981
EURUSD,20010327,17:00:00,0.8982,0.8913,0.8983,0.8923
EURUSD,20010327,18:00:00,0.8924,0.8906,0.8927,0.8910
EURUSD,20010327,19:00:00,0.8909,0.8896,0.8918,0.8917
EURUSD,20010327,20:00:00,0.8917,0.8917,0.8934,0.8931
EURUSD,20010327,21:00:00,0.8932,0.8924,0.8936,0.8928
EURUSD,20010327,22:00:00,0.8928,0.8928,0.8933,0.8932
EURUSD,20010327,23:00:00,0.8933,0.8927,0.8933,0.8931
EURUSD,20010328,00:00:00,0.8931,0.8929,0.8935,0.8931
EURUSD,20010328,01:00:00,0.8931,0.8924,0.8933,0.8933
EURUSD,20010328,02:00:00,0.8933,0.8923,0.8933,0.8925
EURUSD,20010328,03:00:00,0.8925,0.8923,0.8929,0.8929
EURUSD,20010328,04:00:00,0.8929,0.8925,0.8931,0.8925
EURUSD,20010328,05:00:00,0.8925,0.8923,0.8929,0.8925
EURUSD,20010328,06:00:00,0.8925,0.8925,0.8935,0.8933
EURUSD,20010328,07:00:00,0.8933,0.8931,0.8941,0.8938
EURUSD,20010328,08:00:00,0.8938,0.8928,0.8944,0.8930
EURUSD,20010328,09:00:00,0.8930,0.8901,0.8932,0.8906
EURUSD,20010328,10:00:00,0.8906,0.8899,0.8915,0.8905
EURUSD,20010328,11:00:00,0.8905,0.8865,0.8908,0.8867
EURUSD,20010328,12:00:00,0.8867,0.8859,0.8874,0.8868
EURUSD,20010328,13:00:00,0.8868,0.8844,0.8868,0.8860
EURUSD,20010328,14:00:00,0.8862,0.8857,0.8878,0.8873
EURUSD,20010328,15:00:00,0.8873,0.8868,0.8884,0.8873
EURUSD,20010328,16:00:00,0.8873,0.8869,0.8887,0.8887
EURUSD,20010328,17:00:00,0.8887,0.8874,0.8896,0.8887
EURUSD,20010328,18:00:00,0.8886,0.8873,0.8888,0.8878
EURUSD,20010328,19:00:00,0.8878,0.8878,0.8894,0.8881
EURUSD,20010328,20:00:00,0.8881,0.8870,0.8881,0.8875
EURUSD,20010328,21:00:00,0.8875,0.8862,0.8875,0.8862
EURUSD,20010328,22:00:00,0.8862,0.8853,0.8863,0.8859
EURUSD,20010328,23:00:00,0.8859,0.8849,0.8861,0.8860
EURUSD,20010329,00:00:00,0.8860,0.8859,0.8868,0.8866
EURUSD,20010329,01:00:00,0.8866,0.8860,0.8868,0.8861
EURUSD,20010329,02:00:00,0.8861,0.8861,0.8866,0.8863
EURUSD,20010329,03:00:00,0.8863,0.8862,0.8867,0.8866
EURUSD,20010329,04:00:00,0.8865,0.8862,0.8867,0.8864
EURUSD,20010329,05:00:00,0.8864,0.8864,0.8868,0.8867
EURUSD,20010329,06:00:00,0.8867,0.8865,0.8871,0.8868
EURUSD,20010329,07:00:00,0.8868,0.8862,0.8870,0.8866
EURUSD,20010329,08:00:00,0.8866,0.8854,0.8871,0.8864
EURUSD,20010329,09:00:00,0.8863,0.8843,0.8864,0.8848
EURUSD,20010329,10:00:00,0.8848,0.8838,0.8865,0.8859
EURUSD,20010329,11:00:00,0.8859,0.8856,0.8882,0.8867
EURUSD,20010329,12:00:00,0.8866,0.8854,0.8869,0.8862
EURUSD,20010329,13:00:00,0.8863,0.8817,0.8874,0.8821
EURUSD,20010329,14:00:00,0.8820,0.8818,0.8856,0.8850
EURUSD,20010329,15:00:00,0.8849,0.8833,0.8857,0.8834
EURUSD,20010329,16:00:00,0.8833,0.8814,0.8847,0.8816
EURUSD,20010329,17:00:00,0.8815,0.8814,0.8836,0.8829
EURUSD,20010329,18:00:00,0.8829,0.8796,0.8830,0.8806
EURUSD,20010329,19:00:00,0.8805,0.8801,0.8823,0.8809
EURUSD,20010329,20:00:00,0.8809,0.8809,0.8823,0.8822
EURUSD,20010329,21:00:00,0.8821,0.8814,0.8827,0.8821
EURUSD,20010329,22:00:00,0.8821,0.8811,0.8831,0.8828
EURUSD,20010329,23:00:00,0.8828,0.8822,0.8834,0.8831
EURUSD,20010330,00:00:00,0.8831,0.8819,0.8832,0.8822
EURUSD,20010330,01:00:00,0.8822,0.8818,0.8823,0.8823
EURUSD,20010330,02:00:00,0.8823,0.8819,0.8830,0.8821
EURUSD,20010330,03:00:00,0.8821,0.8806,0.8821,0.8810
EURUSD,20010330,04:00:00,0.8809,0.8769,0.8811,0.8778
EURUSD,20010330,05:00:00,0.8779,0.8766,0.8824,0.8790
EURUSD,20010330,06:00:00,0.8790,0.8790,0.8805,0.8793
EURUSD,20010330,07:00:00,0.8793,0.8786,0.8796,0.8795
EURUSD,20010330,08:00:00,0.8794,0.8780,0.8801,0.8796
EURUSD,20010330,09:00:00,0.8796,0.8787,0.8820,0.8809
EURUSD,20010330,10:00:00,0.8809,0.8802,0.8836,0.8810
EURUSD,20010330,11:00:00,0.8809,0.8796,0.8817,0.8803
EURUSD,20010330,12:00:00,0.8804,0.8802,0.8814,0.8811
EURUSD,20010330,13:00:00,0.8811,0.8807,0.8829,0.8828
EURUSD,20010330,14:00:00,0.8827,0.8812,0.8831,0.8823
EURUSD,20010330,15:00:00,0.8823,0.8818,0.8855,0.8851
EURUSD,20010330,16:00:00,0.8850,0.8828,0.8851,0.8830
EURUSD,20010330,17:00:00,0.8828,0.8775,0.8873,0.8787
EURUSD,20010330,18:00:00,0.8788,0.8781,0.8803,0.8796
EURUSD,20010330,19:00:00,0.8795,0.8780,0.8796,0.8793
EURUSD,20010330,20:00:00,0.8791,0.8748,0.8796,0.8764
EURUSD,20010330,21:00:00,0.8765,0.8757,0.8771,0.8770
EURUSD,20010402,00:00:00,0.8742,0.8735,0.8752,0.8747
EURUSD,20010402,01:00:00,0.8746,0.8746,0.8755,0.8752
EURUSD,20010402,02:00:00,0.8752,0.8752,0.8771,0.8769
EURUSD,20010402,03:00:00,0.8769,0.8769,0.8790,0.8779
EURUSD,20010402,04:00:00,0.8779,0.8775,0.8784,0.8780
EURUSD,20010402,05:00:00,0.8780,0.8771,0.8784,0.8772
EURUSD,20010402,06:00:00,0.8772,0.8760,0.8772,0.8761
EURUSD,20010402,07:00:00,0.8762,0.8760,0.8776,0.8772
EURUSD,20010402,08:00:00,0.8772,0.8743,0.8773,0.8758
EURUSD,20010402,09:00:00,0.8757,0.8747,0.8771,0.8758
EURUSD,20010402,10:00:00,0.8758,0.8755,0.8776,0.8767
EURUSD,20010402,11:00:00,0.8768,0.8762,0.8773,0.8772
EURUSD,20010402,12:00:00,0.8773,0.8769,0.8782,0.8780
EURUSD,20010402,13:00:00,0.8779,0.8767,0.8780,0.8770
EURUSD,20010402,14:00:00,0.8769,0.8768,0.8791,0.8789
EURUSD,20010402,15:00:00,0.8788,0.8783,0.8816,0.8810
EURUSD,20010402,16:00:00,0.8810,0.8779,0.8832,0.8820
EURUSD,20010402,17:00:00,0.8820,0.8809,0.8824,0.8821
EURUSD,20010402,18:00:00,0.8821,0.8809,0.8831,0.8809
EURUSD,20010402,19:00:00,0.8808,0.8799,0.8809,0.8808
EURUSD,20010402,20:00:00,0.8805,0.8785,0.8806,0.8799
EURUSD,20010402,21:00:00,0.8798,0.8791,0.8800,0.8792
EURUSD,20010402,22:00:00,0.8792,0.8790,0.8799,0.8797
EURUSD,20010402,23:00:00,0.8797,0.8789,0.8797,0.8793
EURUSD,20010403,00:00:00,0.8793,0.8793,0.8807,0.8805
EURUSD,20010403,01:00:00,0.8806,0.8806,0.8812,0.8812
EURUSD,20010403,02:00:00,0.8811,0.8808,0.8820,0.8814
EURUSD,20010403,03:00:00,0.8814,0.8813,0.8821,0.8820
EURUSD,20010403,04:00:00,0.8820,0.8817,0.8827,0.8826
EURUSD,20010403,05:00:00,0.8826,0.8819,0.8826,0.8823
EURUSD,20010403,06:00:00,0.8823,0.8821,0.8827,0.8824
EURUSD,20010403,07:00:00,0.8824,0.8822,0.8828,0.8827
EURUSD,20010403,08:00:00,0.8827,0.8817,0.8864,0.8863
EURUSD,20010403,09:00:00,0.8862,0.8849,0.8867,0.8854
EURUSD,20010403,10:00:00,0.8854,0.8851,0.8863,0.8863
EURUSD,20010403,11:00:00,0.8863,0.8841,0.8864,0.8845
EURUSD,20010403,12:00:00,0.8845,0.8828,0.8849,0.8831
EURUSD,20010403,13:00:00,0.8831,0.8831,0.8847,0.8841
EURUSD,20010403,14:00:00,0.8841,0.8835,0.8861,0.8859
EURUSD,20010403,15:00:00,0.8859,0.8857,0.8876,0.8858
EURUSD,20010403,16:00:00,0.8857,0.8852,0.8871,0.8870
EURUSD,20010403,17:00:00,0.8869,0.8861,0.8926,0.8923
EURUSD,20010403,18:00:00,0.8923,0.8911,0.8935,0.8923
EURUSD,20010403,19:00:00,0.8924,0.8921,0.8936,0.8933
EURUSD,20010403,20:00:00,0.8932,0.8930,0.8965,0.8960
EURUSD,20010403,21:00:00,0.8959,0.8958,0.8970,0.8961
EURUSD,20010403,22:00:00,0.8960,0.8960,0.8983,0.8976
EURUSD,20010403,23:00:00,0.8976,0.8972,0.8982,0.8973
EURUSD,20010404,00:00:00,0.8973,0.8965,0.8977,0.8966
EURUSD,20010404,01:00:00,0.8965,0.8963,0.8978,0.8974
EURUSD,20010404,02:00:00,0.8974,0.8963,0.8974,0.8965
EURUSD,20010404,03:00:00,0.8965,0.8951,0.8965,0.8958
EURUSD,20010404,04:00:00,0.8958,0.8956,0.8971,0.8963
EURUSD,20010404,05:00:00,0.8964,0.8960,0.8965,0.8963
EURUSD,20010404,06:00:00,0.8963,0.8956,0.8964,0.8959
EURUSD,20010404,07:00:00,0.8959,0.8957,0.8973,0.8963
EURUSD,20010404,08:00:00,0.8963,0.8940,0.8965,0.8955
EURUSD,20010404,09:00:00,0.8954,0.8936,0.8956,0.8940
EURUSD,20010404,10:00:00,0.8939,0.8933,0.8954,0.8948
EURUSD,20010404,11:00:00,0.8947,0.8947,0.8971,0.8956
EURUSD,20010404,12:00:00,0.8956,0.8951,0.8985,0.8979
EURUSD,20010404,13:00:00,0.8980,0.8980,0.9034,0.9032
EURUSD,20010404,14:00:00,0.9032,0.9003,0.9033,0.9007
EURUSD,20010404,15:00:00,0.9007,0.9005,0.9046,0.9044
EURUSD,20010404,16:00:00,0.9045,0.9009,0.9047,0.9025
EURUSD,20010404,17:00:00,0.9025,0.8998,0.9027,0.9008
EURUSD,20010404,18:00:00,0.9010,0.9003,0.9015,0.9003
EURUSD,20010404,19:00:00,0.9004,0.9003,0.9024,0.9019
EURUSD,20010404,20:00:00,0.9019,0.9016,0.9025,0.9020
EURUSD,20010404,21:00:00,0.9020,0.9007,0.9026,0.9011
EURUSD,20010404,22:00:00,0.9013,0.9005,0.9014,0.9013
EURUSD,20010404,23:00:00,0.9013,0.9004,0.9015,0.9012
EURUSD,20010405,00:00:00,0.9011,0.9008,0.9022,0.9009
EURUSD,20010405,01:00:00,0.9010,0.9008,0.9019,0.9018
EURUSD,20010405,02:00:00,0.9017,0.9017,0.9042,0.9038
EURUSD,20010405,03:00:00,0.9038,0.9036,0.9075,0.9064
EURUSD,20010405,04:00:00,0.9063,0.9054,0.9066,0.9060
EURUSD,20010405,05:00:00,0.9061,0.9059,0.9065,0.9061
EURUSD,20010405,06:00:00,0.9061,0.9061,0.9075,0.9062
EURUSD,20010405,07:00:00,0.9062,0.9051,0.9067,0.9059
EURUSD,20010405,08:00:00,0.9059,0.9044,0.9086,0.9076
EURUSD,20010405,09:00:00,0.9078,0.9042,0.9081,0.9043
EURUSD,20010405,10:00:00,0.9042,0.9014,0.9042,0.9026
EURUSD,20010405,11:00:00,0.9025,0.8986,0.9028,0.8997
EURUSD,20010405,12:00:00,0.8996,0.8996,0.9009,0.9005
EURUSD,20010405,13:00:00,0.9006,0.9005,0.9025,0.9008
EURUSD,20010405,14:00:00,0.9009,0.8976,0.9017,0.8987
EURUSD,20010405,15:00:00,0.8988,0.8965,0.8996,0.8966
EURUSD,20010405,16:00:00,0.8965,0.8953,0.8976,0.8959
EURUSD,20010405,17:00:00,0.8960,0.8958,0.8975,0.8971
EURUSD,20010405,18:00:00,0.8971,0.8958,0.8978,0.8960
EURUSD,20010405,19:00:00,0.8960,0.8952,0.8984,0.8983
EURUSD,20010405,20:00:00,0.8980,0.8964,0.8980,0.8964
EURUSD,20010405,21:00:00,0.8967,0.8945,0.8967,0.8945
EURUSD,20010405,22:00:00,0.8945,0.8942,0.8964,0.8962
EURUSD,20010405,23:00:00,0.8963,0.8962,0.8971,0.8968
EURUSD,20010406,00:00:00,0.8968,0.8961,0.8968,0.8963
EURUSD,20010406,01:00:00,0.8963,0.8948,0.8966,0.8960
EURUSD,20010406,02:00:00,0.8960,0.8949,0.8966,0.8952
EURUSD,20010406,03:00:00,0.8952,0.8941,0.8952,0.8950
EURUSD,20010406,04:00:00,0.8951,0.8946,0.8965,0.8965
EURUSD,20010406,05:00:00,0.8965,0.8958,0.8966,0.8961
EURUSD,20010406,06:00:00,0.8961,0.8957,0.8967,0.8967
EURUSD,20010406,07:00:00,0.8966,0.8955,0.8971,0.8971
EURUSD,20010406,08:00:00,0.8971,0.8959,0.8985,0.8985
EURUSD,20010406,09:00:00,0.8986,0.8974,0.9014,0.9011
EURUSD,20010406,10:00:00,0.9010,0.8990,0.9016,0.8999
EURUSD,20010406,11:00:00,0.8999,0.8992,0.9009,0.8998
EURUSD,20010406,12:00:00,0.8997,0.8965,0.9002,0.8966
EURUSD,20010406,13:00:00,0.8965,0.8924,0.8965,0.8935
EURUSD,20010406,14:00:00,0.8935,0.8930,0.9008,0.9005
EURUSD,20010406,15:00:00,0.9006,0.8982,0.9023,0.8989
EURUSD,20010406,16:00:00,0.8989,0.8988,0.9021,0.9006
EURUSD,20010406,17:00:00,0.9005,0.8995,0.9018,0.9003
EURUSD,20010406,18:00:00,0.9002,0.9000,0.9046,0.9043
EURUSD,20010406,19:00:00,0.9043,0.9023,0.9046,0.9024
EURUSD,20010406,20:00:00,0.9024,0.9024,0.9040,0.9028
EURUSD,20010406,21:00:00,0.9026,0.9024,0.9038,0.9031
EURUSD,20010409,00:00:00,0.9033,0.9032,0.9041,0.9035
EURUSD,20010409,01:00:00,0.9035,0.9029,0.9035,0.9031
EURUSD,20010409,02:00:00,0.9031,0.9026,0.9039,0.9028
EURUSD,20010409,03:00:00,0.9028,0.9014,0.9029,0.9014
EURUSD,20010409,04:00:00,0.9015,0.9010,0.9028,0.9021
EURUSD,20010409,05:00:00,0.9020,0.9018,0.9034,0.9029
EURUSD,20010409,06:00:00,0.9029,0.9024,0.9031,0.9026
EURUSD,20010409,07:00:00,0.9026,0.9015,0.9033,0.9016
EURUSD,20010409,08:00:00,0.9016,0.9011,0.9036,0.9018
EURUSD,20010409,09:00:00,0.9018,0.8990,0.9021,0.9019
EURUSD,20010409,10:00:00,0.9020,0.9018,0.9045,0.9031
EURUSD,20010409,11:00:00,0.9031,0.9020,0.9037,0.9020
EURUSD,20010409,12:00:00,0.9020,0.8998,0.9026,0.9010
EURUSD,20010409,13:00:00,0.9009,0.9006,0.9022,0.9011
EURUSD,20010409,14:00:00,0.9011,0.9001,0.9017,0.9006
EURUSD,20010409,15:00:00,0.9006,0.9004,0.9024,0.9022
EURUSD,20010409,16:00:00,0.9023,0.9005,0.9023,0.9017
EURUSD,20010409,17:00:00,0.9017,0.9003,0.9024,0.9013
EURUSD,20010409,18:00:00,0.9013,0.9004,0.9022,0.9014
EURUSD,20010409,19:00:00,0.9015,0.9004,0.9018,0.9004
EURUSD,20010409,20:00:00,0.9007,0.8976,0.9011,0.8978
EURUSD,20010409,21:00:00,0.8977,0.8962,0.8984,0.8965
EURUSD,20010409,22:00:00,0.8965,0.8962,0.8974,0.8971
EURUSD,20010409,23:00:00,0.8970,0.8960,0.8971,0.8963
EURUSD,20010410,00:00:00,0.8963,0.8960,0.8973,0.8966
EURUSD,20010410,01:00:00,0.8966,0.8945,0.8967,0.8949
EURUSD,20010410,02:00:00,0.8949,0.8949,0.8965,0.8957
EURUSD,20010410,03:00:00,0.8958,0.8958,0.8966,0.8963
EURUSD,20010410,04:00:00,0.8963,0.8956,0.8964,0.8961
EURUSD,20010410,05:00:00,0.8961,0.8958,0.8963,0.8961
EURUSD,20010410,06:00:00,0.8961,0.8957,0.8968,0.8967
EURUSD,20010410,07:00:00,0.8967,0.8965,0.8978,0.8977
EURUSD,20010410,08:00:00,0.8978,0.8954,0.8978,0.8964
EURUSD,20010410,09:00:00,0.8963,0.8961,0.8990,0.8988
EURUSD,20010410,10:00:00,0.8988,0.8959,0.8989,0.8964
EURUSD,20010410,11:00:00,0.8964,0.8949,0.8976,0.8952
EURUSD,20010410,12:00:00,0.8952,0.8936,0.8954,0.8949
EURUSD,20010410,13:00:00,0.8949,0.8939,0.8956,0.8941
EURUSD,20010410,14:00:00,0.8941,0.8935,0.8958,0.8957
EURUSD,20010410,15:00:00,0.8956,0.8941,0.8957,0.8944
EURUSD,20010410,16:00:00,0.8944,0.8897,0.8946,0.8901
EURUSD,20010410,17:00:00,0.8900,0.8875,0.8901,0.8886
EURUSD,20010410,18:00:00,0.8885,0.8865,0.8893,0.8873
EURUSD,20010410,19:00:00,0.8874,0.8873,0.8885,0.8881
EURUSD,20010410,20:00:00,0.8882,0.8870,0.8882,0.8881
EURUSD,20010410,21:00:00,0.8879,0.8869,0.8880,0.8877
EURUSD,20010410,22:00:00,0.8878,0.8874,0.8889,0.8886
EURUSD,20010410,23:00:00,0.8886,0.8884,0.8890,0.8887
EURUSD,20010411,00:00:00,0.8887,0.8884,0.8889,0.8885
EURUSD,20010411,01:00:00,0.8885,0.8885,0.8892,0.8892
EURUSD,20010411,02:00:00,0.8892,0.8880,0.8893,0.8881
EURUSD,20010411,03:00:00,0.8881,0.8876,0.8888,0.8885
EURUSD,20010411,04:00:00,0.8885,0.8882,0.8890,0.8890
EURUSD,20010411,05:00:00,0.8890,0.8890,0.8898,0.8895
EURUSD,20010411,06:00:00,0.8895,0.8891,0.8896,0.8893
EURUSD,20010411,07:00:00,0.8893,0.8886,0.8893,0.8892
EURUSD,20010411,08:00:00,0.8892,0.8885,0.8907,0.8906
EURUSD,20010411,09:00:00,0.8906,0.8887,0.8913,0.8900
EURUSD,20010411,10:00:00,0.8900,0.8889,0.8900,0.8892
EURUSD,20010411,11:00:00,0.8893,0.8887,0.8904,0.8904
EURUSD,20010411,12:00:00,0.8903,0.8888,0.8908,0.8889
EURUSD,20010411,13:00:00,0.8889,0.8842,0.8900,0.8844
EURUSD,20010411,14:00:00,0.8845,0.8830,0.8855,0.8831
EURUSD,20010411,15:00:00,0.8831,0.8809,0.8832,0.8821
EURUSD,20010411,16:00:00,0.8820,0.8810,0.8845,0.8840
EURUSD,20010411,17:00:00,0.8842,0.8835,0.8853,0.8853
EURUSD,20010411,18:00:00,0.8854,0.8851,0.8884,0.8874
EURUSD,20010411,19:00:00,0.8874,0.8855,0.8878,0.8868
EURUSD,20010411,20:00:00,0.8868,0.8865,0.8878,0.8868
EURUSD,20010411,21:00:00,0.8867,0.8864,0.8879,0.8873
EURUSD,20010411,22:00:00,0.8872,0.8868,0.8882,0.8882
EURUSD,20010411,23:00:00,0.8882,0.8873,0.8886,0.8880
EURUSD,20010412,00:00:00,0.8880,0.8875,0.8885,0.8882
EURUSD,20010412,01:00:00,0.8882,0.8875,0.8885,0.8879
EURUSD,20010412,02:00:00,0.8879,0.8875,0.8884,0.8878
EURUSD,20010412,03:00:00,0.8878,0.8870,0.8881,0.8871
EURUSD,20010412,04:00:00,0.8872,0.8872,0.8882,0.8882
EURUSD,20010412,05:00:00,0.8882,0.8876,0.8883,0.8879
EURUSD,20010412,06:00:00,0.8879,0.8877,0.8894,0.8892
EURUSD,20010412,07:00:00,0.8892,0.8877,0.8902,0.8879
EURUSD,20010412,08:00:00,0.8879,0.8861,0.8884,0.8872
EURUSD,20010412,09:00:00,0.8873,0.8857,0.8881,0.8864
EURUSD,20010412,10:00:00,0.8864,0.8858,0.8866,0.8865
EURUSD,20010412,11:00:00,0.8864,0.8863,0.8880,0.8870
EURUSD,20010412,12:00:00,0.8870,0.8850,0.8871,0.8854
EURUSD,20010412,13:00:00,0.8854,0.8835,0.8854,0.8838
EURUSD,20010412,14:00:00,0.8838,0.8837,0.8867,0.8863
EURUSD,20010412,15:00:00,0.8863,0.8863,0.8914,0.8903
EURUSD,20010412,16:00:00,0.8902,0.8901,0.8940,0.8934
EURUSD,20010412,17:00:00,0.8934,0.8912,0.8939,0.8917
EURUSD,20010412,18:00:00,0.8917,0.8914,0.8924,0.8916
EURUSD,20010412,19:00:00,0.8916,0.8914,0.8927,0.8923
EURUSD,20010412,20:00:00,0.8923,0.8915,0.8925,0.8918
EURUSD,20010412,21:00:00,0.8917,0.8917,0.8923,0.8921
EURUSD,20010412,22:00:00,0.8918,0.8912,0.8921,0.8916
EURUSD,20010412,23:00:00,0.8916,0.8915,0.8928,0.8925
EURUSD,20010413,00:00:00,0.8925,0.8925,0.8925,0.8925
EURUSD,20010416,00:00:00,0.8886,0.8884,0.8889,0.8889
EURUSD,20010416,01:00:00,0.8893,0.8888,0.8896,0.8889
EURUSD,20010416,02:00:00,0.8890,0.8889,0.8899,0.8895
EURUSD,20010416,03:00:00,0.8895,0.8886,0.8897,0.8894
EURUSD,20010416,04:00:00,0.8894,0.8892,0.8900,0.8894
EURUSD,20010416,05:00:00,0.8894,0.8888,0.8895,0.8893
EURUSD,20010416,06:00:00,0.8893,0.8884,0.8894,0.8889
EURUSD,20010416,07:00:00,0.8890,0.8885,0.8893,0.8891
EURUSD,20010416,08:00:00,0.8891,0.8877,0.8891,0.8883
EURUSD,20010416,09:00:00,0.8883,0.8882,0.8885,0.8882
EURUSD,20010416,14:00:00,0.8837,0.8837,0.8843,0.8843
EURUSD,20010416,15:00:00,0.8843,0.8840,0.8856,0.8852
EURUSD,20010416,16:00:00,0.8851,0.8843,0.8858,0.8843
EURUSD,20010416,17:00:00,0.8839,0.8839,0.8860,0.8860
EURUSD,20010416,18:00:00,0.8862,0.8848,0.8862,0.8859
EURUSD,20010416,19:00:00,0.8858,0.8856,0.8862,0.8858
EURUSD,20010416,20:00:00,0.8858,0.8853,0.8863,0.8859
EURUSD,20010416,21:00:00,0.8859,0.8859,0.8873,0.8864
EURUSD,20010416,22:00:00,0.8866,0.8864,0.8884,0.8884
EURUSD,20010416,23:00:00,0.8883,0.8882,0.8890,0.8887
EURUSD,20010417,00:00:00,0.8887,0.8879,0.8887,0.8882
EURUSD,20010417,01:00:00,0.8881,0.8878,0.8887,0.8884
EURUSD,20010417,02:00:00,0.8884,0.8877,0.8888,0.8878
EURUSD,20010417,03:00:00,0.8878,0.8872,0.8880,0.8874
EURUSD,20010417,04:00:00,0.8874,0.8865,0.8875,0.8866
EURUSD,20010417,05:00:00,0.8866,0.8865,0.8871,0.8868
EURUSD,20010417,06:00:00,0.8868,0.8859,0.8868,0.8860
EURUSD,20010417,07:00:00,0.8860,0.8859,0.8895,0.8895
EURUSD,20010417,08:00:00,0.8894,0.8874,0.8907,0.8882
EURUSD,20010417,09:00:00,0.8883,0.8838,0.8885,0.8844
EURUSD,20010417,10:00:00,0.8845,0.8797,0.8846,0.8813
EURUSD,20010417,11:00:00,0.8814,0.8809,0.8824,0.8820
EURUSD,20010417,12:00:00,0.8820,0.8780,0.8820,0.8784
EURUSD,20010417,13:00:00,0.8784,0.8781,0.8807,0.8793
EURUSD,20010417,14:00:00,0.8793,0.8775,0.8801,0.8783
EURUSD,20010417,15:00:00,0.8783,0.8781,0.8807,0.8802
EURUSD,20010417,16:00:00,0.8802,0.8801,0.8824,0.8820
EURUSD,20010417,17:00:00,0.8819,0.8810,0.8822,0.8812
EURUSD,20010417,18:00:00,0.8812,0.8798,0.8819,0.8803
EURUSD,20010417,19:00:00,0.8804,0.8797,0.8807,0.8799
EURUSD,20010417,20:00:00,0.8799,0.8789,0.8813,0.8812
EURUSD,20010417,21:00:00,0.8815,0.8813,0.8821,0.8819
EURUSD,20010417,22:00:00,0.8819,0.8819,0.8836,0.8832
EURUSD,20010417,23:00:00,0.8832,0.8829,0.8837,0.8834
EURUSD,20010418,00:00:00,0.8835,0.8823,0.8836,0.8827
EURUSD,20010418,01:00:00,0.8826,0.8823,0.8829,0.8824
EURUSD,20010418,02:00:00,0.8824,0.8798,0.8824,0.8803
EURUSD,20010418,03:00:00,0.8803,0.8797,0.8811,0.8810
EURUSD,20010418,04:00:00,0.8809,0.8806,0.8813,0.8809
EURUSD,20010418,05:00:00,0.8809,0.8807,0.8815,0.8815
EURUSD,20010418,06:00:00,0.8814,0.8805,0.8814,0.8808
EURUSD,20010418,07:00:00,0.8808,0.8804,0.8820,0.8813
EURUSD,20010418,08:00:00,0.8814,0.8797,0.8815,0.8801
EURUSD,20010418,09:00:00,0.8800,0.8800,0.8816,0.8814
EURUSD,20010418,10:00:00,0.8814,0.8807,0.8824,0.8816
EURUSD,20010418,11:00:00,0.8816,0.8802,0.8816,0.8808
EURUSD,20010418,12:00:00,0.8808,0.8785,0.8810,0.8787
EURUSD,20010418,13:00:00,0.8788,0.8776,0.8793,0.8788
EURUSD,20010418,14:00:00,0.8788,0.8770,0.8789,0.8781
EURUSD,20010418,15:00:00,0.8782,0.8758,0.8783,0.8759
EURUSD,20010418,16:00:00,0.8760,0.8715,0.8793,0.8734
EURUSD,20010418,17:00:00,0.8731,0.8698,0.8822,0.8812
EURUSD,20010418,18:00:00,0.8811,0.8811,0.8893,0.8873
EURUSD,20010418,19:00:00,0.8872,0.8852,0.8878,0.8858
EURUSD,20010418,20:00:00,0.8858,0.8845,0.8862,0.8849
EURUSD,20010418,21:00:00,0.8850,0.8845,0.8859,0.8848
EURUSD,20010418,22:00:00,0.8850,0.8823,0.8853,0.8823
EURUSD,20010418,23:00:00,0.8823,0.8815,0.8840,0.8837
EURUSD,20010419,00:00:00,0.8837,0.8831,0.8841,0.8836
EURUSD,20010419,01:00:00,0.8837,0.8825,0.8838,0.8834
EURUSD,20010419,02:00:00,0.8834,0.8834,0.8860,0.8842
EURUSD,20010419,03:00:00,0.8842,0.8841,0.8859,0.8858
EURUSD,20010419,04:00:00,0.8858,0.8850,0.8865,0.8860
EURUSD,20010419,05:00:00,0.8861,0.8858,0.8863,0.8861
EURUSD,20010419,06:00:00,0.8861,0.8854,0.8862,0.8855
EURUSD,20010419,07:00:00,0.8855,0.8853,0.8872,0.8871
EURUSD,20010419,08:00:00,0.8871,0.8842,0.8877,0.8862
EURUSD,20010419,09:00:00,0.8862,0.8827,0.8866,0.8830
EURUSD,20010419,10:00:00,0.8831,0.8805,0.8838,0.8838
EURUSD,20010419,11:00:00,0.8837,0.8826,0.8852,0.8851
EURUSD,20010419,12:00:00,0.8852,0.8834,0.8857,0.8835
EURUSD,20010419,13:00:00,0.8836,0.8818,0.8842,0.8834
EURUSD,20010419,14:00:00,0.8833,0.8820,0.8844,0.8843
EURUSD,20010419,15:00:00,0.8844,0.8844,0.8914,0.8902
EURUSD,20010419,16:00:00,0.8902,0.8882,0.8916,0.8892
EURUSD,20010419,17:00:00,0.8891,0.8886,0.8923,0.8913
EURUSD,20010419,18:00:00,0.8912,0.8895,0.8920,0.8918
EURUSD,20010419,19:00:00,0.8918,0.8898,0.8933,0.8923
EURUSD,20010419,20:00:00,0.8924,0.8924,0.8946,0.8942
EURUSD,20010419,21:00:00,0.8942,0.8938,0.8963,0.8960
EURUSD,20010419,22:00:00,0.8961,0.8961,0.8980,0.8972
EURUSD,20010419,23:00:00,0.8972,0.8970,0.8985,0.8976
EURUSD,20010420,00:00:00,0.8975,0.8965,0.8978,0.8967
EURUSD,20010420,01:00:00,0.8967,0.8967,0.8978,0.8972
EURUSD,20010420,02:00:00,0.8972,0.8954,0.8972,0.8959
EURUSD,20010420,03:00:00,0.8959,0.8952,0.8962,0.8957
EURUSD,20010420,04:00:00,0.8957,0.8957,0.8968,0.8963
EURUSD,20010420,05:00:00,0.8963,0.8954,0.8964,0.8963
EURUSD,20010420,06:00:00,0.8963,0.8960,0.8965,0.8961
EURUSD,20010420,07:00:00,0.8961,0.8952,0.8965,0.8956
EURUSD,20010420,08:00:00,0.8956,0.8953,0.8987,0.8986
EURUSD,20010420,09:00:00,0.8987,0.8986,0.9018,0.9004
EURUSD,20010420,10:00:00,0.9003,0.8981,0.9003,0.8985
EURUSD,20010420,11:00:00,0.8985,0.8982,0.9007,0.9002
EURUSD,20010420,12:00:00,0.9001,0.8989,0.9013,0.9000
EURUSD,20010420,13:00:00,0.8999,0.8984,0.9003,0.8986
EURUSD,20010420,14:00:00,0.8986,0.8957,0.8987,0.8969
EURUSD,20010420,15:00:00,0.8969,0.8965,0.9006,0.8995
EURUSD,20010420,16:00:00,0.8995,0.8990,0.9024,0.9000
EURUSD,20010420,17:00:00,0.9000,0.9000,0.9034,0.9029
EURUSD,20010420,18:00:00,0.9030,0.9028,0.9043,0.9038
EURUSD,20010420,19:00:00,0.9038,0.9014,0.9045,0.9021
EURUSD,20010420,20:00:00,0.9022,0.9021,0.9040,0.9033
EURUSD,20010420,21:00:00,0.9032,0.9023,0.9038,0.9026
EURUSD,20010423,00:00:00,0.9012,0.9012,0.9023,0.9023
EURUSD,20010423,01:00:00,0.9023,0.9021,0.9033,0.9033
EURUSD,20010423,02:00:00,0.9033,0.9032,0.9057,0.9057
EURUSD,20010423,03:00:00,0.9058,0.9056,0.9076,0.9075
EURUSD,20010423,04:00:00,0.9074,0.9068,0.9077,0.9068
EURUSD,20010423,05:00:00,0.9068,0.9065,0.9075,0.9075
EURUSD,20010423,06:00:00,0.9075,0.9063,0.9075,0.9064
EURUSD,20010423,07:00:00,0.9064,0.9054,0.9065,0.9056
EURUSD,20010423,08:00:00,0.9056,0.9030,0.9060,0.9032
EURUSD,20010423,09:00:00,0.9031,0.9014,0.9035,0.9017
EURUSD,20010423,10:00:00,0.9017,0.9006,0.9033,0.9030
EURUSD,20010423,11:00:00,0.9029,0.9008,0.9030,0.9018
EURUSD,20010423,12:00:00,0.9019,0.8992,0.9023,0.9001
EURUSD,20010423,13:00:00,0.9000,0.8988,0.9002,0.9000
EURUSD,20010423,14:00:00,0.9000,0.8994,0.9023,0.9015
EURUSD,20010423,15:00:00,0.9015,0.8994,0.9017,0.9005
EURUSD,20010423,16:00:00,0.9004,0.8958,0.9004,0.8969
EURUSD,20010423,17:00:00,0.8969,0.8959,0.8976,0.8960
EURUSD,20010423,18:00:00,0.8960,0.8945,0.8967,0.8959
EURUSD,20010423,19:00:00,0.8958,0.8953,0.8968,0.8962
EURUSD,20010423,20:00:00,0.8963,0.8963,0.8984,0.8972
EURUSD,20010423,21:00:00,0.8972,0.8971,0.8981,0.8979
EURUSD,20010423,22:00:00,0.8980,0.8975,0.8987,0.8977
EURUSD,20010423,23:00:00,0.8977,0.8957,0.8982,0.8966
EURUSD,20010424,00:00:00,0.8966,0.8966,0.8977,0.8975
EURUSD,20010424,01:00:00,0.8975,0.8963,0.8975,0.8972
EURUSD,20010424,02:00:00,0.8972,0.8960,0.8975,0.8966
EURUSD,20010424,03:00:00,0.8965,0.8965,0.8973,0.8971
EURUSD,20010424,04:00:00,0.8971,0.8969,0.8974,0.8969
EURUSD,20010424,05:00:00,0.8969,0.8968,0.8972,0.8972
EURUSD,20010424,06:00:00,0.8972,0.8963,0.8973,0.8965
EURUSD,20010424,07:00:00,0.8965,0.8961,0.8980,0.8975
EURUSD,20010424,08:00:00,0.8975,0.8963,0.8984,0.8980
EURUSD,20010424,09:00:00,0.8979,0.8973,0.9002,0.8995
EURUSD,20010424,10:00:00,0.8995,0.8971,0.9010,0.8972
EURUSD,20010424,11:00:00,0.8971,0.8949,0.8972,0.8952
EURUSD,20010424,12:00:00,0.8952,0.8946,0.8967,0.8960
EURUSD,20010424,13:00:00,0.8960,0.8954,0.8975,0.8966
EURUSD,20010424,14:00:00,0.8966,0.8961,0.8997,0.8995
EURUSD,20010424,15:00:00,0.8996,0.8979,0.8997,0.8986
EURUSD,20010424,16:00:00,0.8986,0.8930,0.9016,0.8937
EURUSD,20010424,17:00:00,0.8938,0.8931,0.8953,0.8945
EURUSD,20010424,18:00:00,0.8945,0.8944,0.8960,0.8953
EURUSD,20010424,19:00:00,0.8954,0.8949,0.8960,0.8952
EURUSD,20010424,20:00:00,0.8952,0.8937,0.8952,0.8939
EURUSD,20010424,21:00:00,0.8939,0.8939,0.8950,0.8941
EURUSD,20010424,22:00:00,0.8940,0.8935,0.8945,0.8938
EURUSD,20010424,23:00:00,0.8938,0.8937,0.8945,0.8943
EURUSD,20010425,00:00:00,0.8943,0.8939,0.8946,0.8945
EURUSD,20010425,01:00:00,0.8945,0.8936,0.8946,0.8936
EURUSD,20010425,02:00:00,0.8935,0.8906,0.8935,0.8922
EURUSD,20010425,03:00:00,0.8922,0.8919,0.8927,0.8922
EURUSD,20010425,04:00:00,0.8922,0.8916,0.8925,0.8924
EURUSD,20010425,05:00:00,0.8925,0.8921,0.8925,0.8924
EURUSD,20010425,06:00:00,0.8924,0.8918,0.8925,0.8922
EURUSD,20010425,07:00:00,0.8923,0.8922,0.8937,0.8935
EURUSD,20010425,08:00:00,0.8935,0.8930,0.8944,0.8933
EURUSD,20010425,09:00:00,0.8932,0.8909,0.8938,0.8918
EURUSD,20010425,10:00:00,0.8918,0.8913,0.8935,0.8932
EURUSD,20010425,11:00:00,0.8932,0.8924,0.8934,0.8929
EURUSD,20010425,12:00:00,0.8929,0.8926,0.8943,0.8939
EURUSD,20010425,13:00:00,0.8939,0.8930,0.8946,0.8935
EURUSD,20010425,14:00:00,0.8936,0.8935,0.8967,0.8963
EURUSD,20010425,15:00:00,0.8963,0.8961,0.8998,0.8998
EURUSD,20010425,16:00:00,0.8997,0.8967,0.8997,0.8967
EURUSD,20010425,17:00:00,0.8967,0.8954,0.8974,0.8973
EURUSD,20010425,18:00:00,0.8972,0.8970,0.8983,0.8971
EURUSD,20010425,19:00:00,0.8971,0.8963,0.8979,0.8966
EURUSD,20010425,20:00:00,0.8966,0.8963,0.8978,0.8966
EURUSD,20010425,21:00:00,0.8968,0.8957,0.8968,0.8962
EURUSD,20010425,22:00:00,0.8961,0.8958,0.8968,0.8968
EURUSD,20010425,23:00:00,0.8968,0.8968,0.8977,0.8977
EURUSD,20010426,00:00:00,0.8977,0.8973,0.8979,0.8974
EURUSD,20010426,01:00:00,0.8974,0.8971,0.8979,0.8972
EURUSD,20010426,02:00:00,0.8972,0.8961,0.8977,0.8965
EURUSD,20010426,03:00:00,0.8965,0.8960,0.8968,0.8966
EURUSD,20010426,04:00:00,0.8965,0.8961,0.8968,0.8963
EURUSD,20010426,05:00:00,0.8964,0.8961,0.8966,0.8964
EURUSD,20010426,06:00:00,0.8964,0.8956,0.8968,0.8959
EURUSD,20010426,07:00:00,0.8959,0.8958,0.8975,0.8969
EURUSD,20010426,08:00:00,0.8969,0.8965,0.8991,0.8981
EURUSD,20010426,09:00:00,0.8980,0.8961,0.8980,0.8964
EURUSD,20010426,10:00:00,0.8964,0.8945,0.8977,0.8954
EURUSD,20010426,11:00:00,0.8953,0.8951,0.8967,0.8960
EURUSD,20010426,12:00:00,0.8961,0.8961,0.8973,0.8969
EURUSD,20010426,13:00:00,0.8969,0.8949,0.8988,0.8987
EURUSD,20010426,14:00:00,0.8988,0.8988,0.9025,0.9003
EURUSD,20010426,15:00:00,0.9003,0.9000,0.9018,0.9007
EURUSD,20010426,16:00:00,0.9008,0.8994,0.9017,0.9016
EURUSD,20010426,17:00:00,0.9017,0.9000,0.9018,0.9009
EURUSD,20010426,18:00:00,0.9008,0.8985,0.9015,0.9005
EURUSD,20010426,19:00:00,0.9005,0.8995,0.9009,0.9004
EURUSD,20010426,20:00:00,0.9006,0.9006,0.9036,0.9036
EURUSD,20010426,21:00:00,0.9037,0.9029,0.9038,0.9032
EURUSD,20010426,22:00:00,0.9033,0.9026,0.9040,0.9030
EURUSD,20010426,23:00:00,0.9030,0.9029,0.9036,0.9031
EURUSD,20010427,00:00:00,0.9031,0.9028,0.9033,0.9031
EURUSD,20010427,01:00:00,0.9031,0.9024,0.9035,0.9024
EURUSD,20010427,02:00:00,0.9024,0.9020,0.9030,0.9027
EURUSD,20010427,03:00:00,0.9028,0.9028,0.9044,0.9037
EURUSD,20010427,04:00:00,0.9037,0.9035,0.9043,0.9043
EURUSD,20010427,05:00:00,0.9043,0.9036,0.9043,0.9042
EURUSD,20010427,06:00:00,0.9042,0.9031,0.9045,0.9031
EURUSD,20010427,07:00:00,0.9031,0.9023,0.9031,0.9024
EURUSD,20010427,08:00:00,0.9025,0.9025,0.9051,0.9033
EURUSD,20010427,09:00:00,0.9033,0.9006,0.9035,0.9025
EURUSD,20010427,10:00:00,0.9026,0.9014,0.9030,0.9019
EURUSD,20010427,11:00:00,0.9018,0.9002,0.9019,0.9005
EURUSD,20010427,12:00:00,0.9005,0.8999,0.9032,0.9024
EURUSD,20010427,13:00:00,0.9025,0.9016,0.9029,0.9023
EURUSD,20010427,14:00:00,0.9022,0.8987,0.9028,0.9007
EURUSD,20010427,15:00:00,0.9007,0.8931,0.9007,0.8937
EURUSD,20010427,16:00:00,0.8936,0.8894,0.8936,0.8925
EURUSD,20010427,17:00:00,0.8926,0.8916,0.8931,0.8922
EURUSD,20010427,18:00:00,0.8922,0.8897,0.8923,0.8898
EURUSD,20010427,19:00:00,0.8896,0.8886,0.8914,0.8906
EURUSD,20010427,20:00:00,0.8907,0.8902,0.8914,0.8914
EURUSD,20010427,21:00:00,0.8913,0.8907,0.8921,0.8908
EURUSD,20010430,00:00:00,0.8913,0.8908,0.8914,0.8910
EURUSD,20010430,01:00:00,0.8910,0.8906,0.8913,0.8907
EURUSD,20010430,02:00:00,0.8907,0.8907,0.8914,0.8909
EURUSD,20010430,03:00:00,0.8909,0.8909,0.8919,0.8916
EURUSD,20010430,04:00:00,0.8916,0.8909,0.8918,0.8913
EURUSD,20010430,05:00:00,0.8912,0.8908,0.8912,0.8908
EURUSD,20010430,06:00:00,0.8908,0.8906,0.8912,0.8910
EURUSD,20010430,07:00:00,0.8910,0.8910,0.8922,0.8917
EURUSD,20010430,08:00:00,0.8917,0.8890,0.8917,0.8898
EURUSD,20010430,09:00:00,0.8899,0.8892,0.8914,0.8908
EURUSD,20010430,10:00:00,0.8908,0.8882,0.8918,0.8892
EURUSD,20010430,11:00:00,0.8893,0.8885,0.8898,0.8891
EURUSD,20010430,12:00:00,0.8890,0.8865,0.8892,0.8869
EURUSD,20010430,13:00:00,0.8870,0.8866,0.8881,0.8878
EURUSD,20010430,14:00:00,0.8878,0.8870,0.8888,0.8877
EURUSD,20010430,15:00:00,0.8876,0.8854,0.8879,0.8859
EURUSD,20010430,16:00:00,0.8860,0.8860,0.8876,0.8863
EURUSD,20010430,17:00:00,0.8863,0.8863,0.8887,0.8874
EURUSD,20010430,18:00:00,0.8874,0.8850,0.8875,0.8857
EURUSD,20010430,19:00:00,0.8857,0.8856,0.8876,0.8868
EURUSD,20010430,20:00:00,0.8868,0.8867,0.8883,0.8881
EURUSD,20010430,21:00:00,0.8881,0.8869,0.8882,0.8874
EURUSD,20010430,22:00:00,0.8874,0.8866,0.8874,0.8869
EURUSD,20010430,23:00:00,0.8869,0.8867,0.8895,0.8891
EURUSD,20010501,00:00:00,0.8891,0.8886,0.8892,0.8888
EURUSD,20010501,01:00:00,0.8888,0.8887,0.8892,0.8891
EURUSD,20010501,02:00:00,0.8891,0.8886,0.8893,0.8886
EURUSD,20010501,03:00:00,0.8887,0.8857,0.8887,0.8873
EURUSD,20010501,04:00:00,0.8873,0.8867,0.8873,0.8870
EURUSD,20010501,05:00:00,0.8870,0.8870,0.8872,0.8871
EURUSD,20010501,06:00:00,0.8871,0.8866,0.8873,0.8869
EURUSD,20010501,07:00:00,0.8869,0.8869,0.8874,0.8874
EURUSD,20010501,08:00:00,0.8874,0.8863,0.8882,0.8879
EURUSD,20010501,09:00:00,0.8878,0.8862,0.8880,0.8868
EURUSD,20010501,10:00:00,0.8870,0.8858,0.8878,0.8864
EURUSD,20010501,11:00:00,0.8865,0.8857,0.8867,0.8861
EURUSD,20010501,12:00:00,0.8860,0.8856,0.8864,0.8858
EURUSD,20010501,13:00:00,0.8857,0.8857,0.8886,0.8884
EURUSD,20010501,14:00:00,0.8884,0.8881,0.8911,0.8899
EURUSD,20010501,15:00:00,0.8899,0.8894,0.8905,0.8903
EURUSD,20010501,16:00:00,0.8901,0.8896,0.8919,0.8911
EURUSD,20010501,17:00:00,0.8911,0.8906,0.8935,0.8935
EURUSD,20010501,18:00:00,0.8935,0.8928,0.8936,0.8931
EURUSD,20010501,19:00:00,0.8931,0.8920,0.8931,0.8922
EURUSD,20010501,20:00:00,0.8922,0.8911,0.8925,0.8922
EURUSD,20010501,21:00:00,0.8920,0.8916,0.8922,0.8921
EURUSD,20010501,22:00:00,0.8921,0.8921,0.8938,0.8930
EURUSD,20010501,23:00:00,0.8930,0.8925,0.8938,0.8933
EURUSD,20010502,00:00:00,0.8933,0.8929,0.8934,0.8931
EURUSD,20010502,01:00:00,0.8930,0.8925,0.8931,0.8927
EURUSD,20010502,02:00:00,0.8928,0.8925,0.8937,0.8932
EURUSD,20010502,03:00:00,0.8932,0.8926,0.8940,0.8940
EURUSD,20010502,04:00:00,0.8940,0.8936,0.8943,0.8938
EURUSD,20010502,05:00:00,0.8938,0.8937,0.8943,0.8938
EURUSD,20010502,06:00:00,0.8938,0.8936,0.8942,0.8938
EURUSD,20010502,07:00:00,0.8938,0.8932,0.8943,0.8935
EURUSD,20010502,08:00:00,0.8935,0.8921,0.8939,0.8924
EURUSD,20010502,09:00:00,0.8926,0.8887,0.8927,0.8890
EURUSD,20010502,10:00:00,0.8890,0.8886,0.8898,0.8894
EURUSD,20010502,11:00:00,0.8895,0.8884,0.8914,0.8914
EURUSD,20010502,12:00:00,0.8915,0.8903,0.8916,0.8904
EURUSD,20010502,13:00:00,0.8904,0.8902,0.8912,0.8908
EURUSD,20010502,14:00:00,0.8909,0.8895,0.8911,0.8903
EURUSD,20010502,15:00:00,0.8905,0.8892,0.8905,0.8902
EURUSD,20010502,16:00:00,0.8900,0.8893,0.8914,0.8912
EURUSD,20010502,17:00:00,0.8913,0.8911,0.8925,0.8922
EURUSD,20010502,18:00:00,0.8923,0.8919,0.8948,0.8944
EURUSD,20010502,19:00:00,0.8944,0.8927,0.8944,0.8927
EURUSD,20010502,20:00:00,0.8928,0.8925,0.8932,0.8928
EURUSD,20010502,21:00:00,0.8929,0.8925,0.8935,0.8930
EURUSD,20010502,22:00:00,0.8930,0.8928,0.8942,0.8942
EURUSD,20010502,23:00:00,0.8941,0.8936,0.8945,0.8938
EURUSD,20010503,00:00:00,0.8938,0.8937,0.8974,0.8960
EURUSD,20010503,01:00:00,0.8959,0.8956,0.8963,0.8957
EURUSD,20010503,02:00:00,0.8957,0.8952,0.8962,0.8959
EURUSD,20010503,03:00:00,0.8959,0.8958,0.8964,0.8963
EURUSD,20010503,04:00:00,0.8963,0.8957,0.8965,0.8959
EURUSD,20010503,05:00:00,0.8958,0.8954,0.8958,0.8954
EURUSD,20010503,06:00:00,0.8953,0.8951,0.8954,0.8952
EURUSD,20010503,07:00:00,0.8952,0.8952,0.8966,0.8961
EURUSD,20010503,08:00:00,0.8961,0.8956,0.8972,0.8956
EURUSD,20010503,09:00:00,0.8956,0.8954,0.8972,0.8966
EURUSD,20010503,10:00:00,0.8964,0.8916,0.8968,0.8926
EURUSD,20010503,11:00:00,0.8925,0.8923,0.8933,0.8933
EURUSD,20010503,12:00:00,0.8932,0.8894,0.8936,0.8895
EURUSD,20010503,13:00:00,0.8895,0.8892,0.8905,0.8901
EURUSD,20010503,14:00:00,0.8901,0.8893,0.8933,0.8929
EURUSD,20010503,15:00:00,0.8929,0.8914,0.8945,0.8931
EURUSD,20010503,16:00:00,0.8931,0.8925,0.8955,0.8932
EURUSD,20010503,17:00:00,0.8932,0.8879,0.8935,0.8887
EURUSD,20010503,18:00:00,0.8888,0.8885,0.8907,0.8893
EURUSD,20010503,19:00:00,0.8892,0.8890,0.8903,0.8899
EURUSD,20010503,20:00:00,0.8898,0.8891,0.8902,0.8895
EURUSD,20010503,21:00:00,0.8896,0.8896,0.8904,0.8898
EURUSD,20010503,22:00:00,0.8899,0.8898,0.8902,0.8901
EURUSD,20010503,23:00:00,0.8900,0.8890,0.8900,0.8895
EURUSD,20010504,00:00:00,0.8895,0.8893,0.8901,0.8898
EURUSD,20010504,01:00:00,0.8898,0.8898,0.8908,0.8907
EURUSD,20010504,02:00:00,0.8907,0.8897,0.8907,0.8902
EURUSD,20010504,03:00:00,0.8902,0.8898,0.8903,0.8901
EURUSD,20010504,04:00:00,0.8901,0.8897,0.8903,0.8898
EURUSD,20010504,05:00:00,0.8898,0.8897,0.8903,0.8902
EURUSD,20010504,06:00:00,0.8902,0.8897,0.8903,0.8902
EURUSD,20010504,07:00:00,0.8902,0.8902,0.8909,0.8905
EURUSD,20010504,08:00:00,0.8905,0.8903,0.8918,0.8916
EURUSD,20010504,09:00:00,0.8915,0.8905,0.8923,0.8921
EURUSD,20010504,10:00:00,0.8920,0.8915,0.8928,0.8924
EURUSD,20010504,11:00:00,0.8924,0.8915,0.8927,0.8916
EURUSD,20010504,12:00:00,0.8916,0.8912,0.8921,0.8914
EURUSD,20010504,13:00:00,0.8915,0.8914,0.8935,0.8929
EURUSD,20010504,14:00:00,0.8928,0.8928,0.9004,0.8988
EURUSD,20010504,15:00:00,0.8987,0.8963,0.8990,0.8971
EURUSD,20010504,16:00:00,0.8971,0.8943,0.8985,0.8948
EURUSD,20010504,17:00:00,0.8947,0.8926,0.8950,0.8929
EURUSD,20010504,18:00:00,0.8928,0.8928,0.8942,0.8941
EURUSD,20010504,19:00:00,0.8941,0.8932,0.8944,0.8943
EURUSD,20010504,20:00:00,0.8945,0.8938,0.8945,0.8943
EURUSD,20010504,21:00:00,0.8944,0.8932,0.8952,0.8936
EURUSD,20010507,00:00:00,0.8924,0.8922,0.8927,0.8924
EURUSD,20010507,01:00:00,0.8924,0.8924,0.8932,0.8930
EURUSD,20010507,02:00:00,0.8930,0.8924,0.8931,0.8925
EURUSD,20010507,03:00:00,0.8925,0.8904,0.8925,0.8909
EURUSD,20010507,04:00:00,0.8909,0.8904,0.8909,0.8908
EURUSD,20010507,05:00:00,0.8907,0.8907,0.8916,0.8914
EURUSD,20010507,06:00:00,0.8914,0.8910,0.8915,0.8910
EURUSD,20010507,07:00:00,0.8909,0.8902,0.8922,0.8919
EURUSD,20010507,08:00:00,0.8919,0.8916,0.8930,0.8926
EURUSD,20010507,09:00:00,0.8927,0.8910,0.8928,0.8918
EURUSD,20010507,10:00:00,0.8919,0.8915,0.8925,0.8924
EURUSD,20010507,11:00:00,0.8924,0.8914,0.8924,0.8922
EURUSD,20010507,12:00:00,0.8922,0.8918,0.8928,0.8924
EURUSD,20010507,13:00:00,0.8923,0.8916,0.8925,0.8920
EURUSD,20010507,14:00:00,0.8921,0.8912,0.8923,0.8913
EURUSD,20010507,15:00:00,0.8912,0.8902,0.8915,0.8914
EURUSD,20010507,16:00:00,0.8914,0.8901,0.8915,0.8910
EURUSD,20010507,17:00:00,0.8909,0.8909,0.8916,0.8913
EURUSD,20010507,18:00:00,0.8914,0.8901,0.8916,0.8902
EURUSD,20010507,19:00:00,0.8902,0.8901,0.8910,0.8903
EURUSD,20010507,20:00:00,0.8902,0.8899,0.8905,0.8903
EURUSD,20010507,21:00:00,0.8902,0.8899,0.8909,0.8900
EURUSD,20010507,22:00:00,0.8898,0.8897,0.8904,0.8903
EURUSD,20010507,23:00:00,0.8904,0.8897,0.8905,0.8902
EURUSD,20010508,00:00:00,0.8902,0.8902,0.8908,0.8907
EURUSD,20010508,01:00:00,0.8906,0.8906,0.8912,0.8908
EURUSD,20010508,02:00:00,0.8908,0.8898,0.8909,0.8899
EURUSD,20010508,03:00:00,0.8899,0.8897,0.8906,0.8903
EURUSD,20010508,04:00:00,0.8903,0.8900,0.8907,0.8902
EURUSD,20010508,05:00:00,0.8902,0.8895,0.8904,0.8903
EURUSD,20010508,06:00:00,0.8903,0.8902,0.8907,0.8906
EURUSD,20010508,07:00:00,0.8906,0.8888,0.8906,0.8892
EURUSD,20010508,08:00:00,0.8892,0.8871,0.8898,0.8872
EURUSD,20010508,09:00:00,0.8874,0.8855,0.8879,0.8860
EURUSD,20010508,10:00:00,0.8861,0.8861,0.8872,0.8866
EURUSD,20010508,11:00:00,0.8866,0.8860,0.8875,0.8872
EURUSD,20010508,12:00:00,0.8871,0.8864,0.8874,0.8871
EURUSD,20010508,13:00:00,0.8871,0.8864,0.8873,0.8865
EURUSD,20010508,14:00:00,0.8866,0.8834,0.8881,0.8834
EURUSD,20010508,15:00:00,0.8835,0.8827,0.8838,0.8834
EURUSD,20010508,16:00:00,0.8833,0.8833,0.8846,0.8845
EURUSD,20010508,17:00:00,0.8846,0.8846,0.8858,0.8849
EURUSD,20010508,18:00:00,0.8849,0.8833,0.8852,0.8839
EURUSD,20010508,19:00:00,0.8838,0.8829,0.8844,0.8831
EURUSD,20010508,20:00:00,0.8831,0.8828,0.8838,0.8832
EURUSD,20010508,21:00:00,0.8833,0.8822,0.8841,0.8837
EURUSD,20010508,22:00:00,0.8838,0.8834,0.8849,0.8849
EURUSD,20010508,23:00:00,0.8849,0.8845,0.8851,0.8849
EURUSD,20010509,00:00:00,0.8849,0.8845,0.8850,0.8846
EURUSD,20010509,01:00:00,0.8846,0.8840,0.8847,0.8842
EURUSD,20010509,02:00:00,0.8842,0.8833,0.8844,0.8834
EURUSD,20010509,03:00:00,0.8834,0.8832,0.8843,0.8840
EURUSD,20010509,04:00:00,0.8841,0.8832,0.8841,0.8837
EURUSD,20010509,05:00:00,0.8837,0.8834,0.8839,0.8838
EURUSD,20010509,06:00:00,0.8838,0.8835,0.8841,0.8835
EURUSD,20010509,07:00:00,0.8835,0.8834,0.8839,0.8837
EURUSD,20010509,08:00:00,0.8837,0.8834,0.8850,0.8844
EURUSD,20010509,09:00:00,0.8843,0.8819,0.8844,0.8824
EURUSD,20010509,10:00:00,0.8824,0.8820,0.8842,0.8841
EURUSD,20010509,11:00:00,0.8841,0.8824,0.8842,0.8824
EURUSD,20010509,12:00:00,0.8824,0.8810,0.8827,0.8819
EURUSD,20010509,13:00:00,0.8819,0.8812,0.8823,0.8819
EURUSD,20010509,14:00:00,0.8820,0.8817,0.8845,0.8838
EURUSD,20010509,15:00:00,0.8838,0.8831,0.8848,0.8841
EURUSD,20010509,16:00:00,0.8839,0.8834,0.8855,0.8839
EURUSD,20010509,17:00:00,0.8839,0.8831,0.8845,0.8841
EURUSD,20010509,18:00:00,0.8843,0.8834,0.8845,0.8839
EURUSD,20010509,19:00:00,0.8839,0.8839,0.8849,0.8848
EURUSD,20010509,20:00:00,0.8848,0.8841,0.8857,0.8848
EURUSD,20010509,21:00:00,0.8846,0.8838,0.8848,0.8846
EURUSD,20010509,22:00:00,0.8846,0.8845,0.8857,0.8854
EURUSD,20010509,23:00:00,0.8855,0.8855,0.8866,0.8860
EURUSD,20010510,00:00:00,0.8860,0.8858,0.8864,0.8862
EURUSD,20010510,01:00:00,0.8862,0.8857,0.8863,0.8862
EURUSD,20010510,02:00:00,0.8862,0.8853,0.8863,0.8858
EURUSD,20010510,03:00:00,0.8858,0.8854,0.8860,0.8859
EURUSD,20010510,04:00:00,0.8859,0.8859,0.8861,0.8860
EURUSD,20010510,05:00:00,0.8860,0.8859,0.8863,0.8862
EURUSD,20010510,06:00:00,0.8862,0.8859,0.8863,0.8859
EURUSD,20010510,07:00:00,0.8859,0.8859,0.8867,0.8867
EURUSD,20010510,08:00:00,0.8867,0.8859,0.8875,0.8864
EURUSD,20010510,09:00:00,0.8864,0.8861,0.8872,0.8862
EURUSD,20010510,10:00:00,0.8862,0.8860,0.8873,0.8862
EURUSD,20010510,11:00:00,0.8863,0.8863,0.8872,0.8864
EURUSD,20010510,12:00:00,0.8864,0.8863,0.8870,0.8867
EURUSD,20010510,13:00:00,0.8866,0.8863,0.8918,0.8902
EURUSD,20010510,14:00:00,0.8902,0.8816,0.8903,0.8820
EURUSD,20010510,15:00:00,0.8821,0.8804,0.8824,0.8816
EURUSD,20010510,16:00:00,0.8815,0.8814,0.8827,0.8823
EURUSD,20010510,17:00:00,0.8823,0.8780,0.8831,0.8786
EURUSD,20010510,18:00:00,0.8787,0.8787,0.8810,0.8810
EURUSD,20010510,19:00:00,0.8809,0.8802,0.8813,0.8813
EURUSD,20010510,20:00:00,0.8814,0.8797,0.8814,0.8812
EURUSD,20010510,21:00:00,0.8814,0.8808,0.8815,0.8814
EURUSD,20010510,22:00:00,0.8814,0.8809,0.8815,0.8814
EURUSD,20010510,23:00:00,0.8814,0.8809,0.8816,0.8813
EURUSD,20010511,00:00:00,0.8813,0.8813,0.8816,0.8815
EURUSD,20010511,01:00:00,0.8816,0.8815,0.8816,0.8815
EURUSD,20010511,02:00:00,0.8815,0.8808,0.8815,0.8812
EURUSD,20010511,03:00:00,0.8812,0.8807,0.8814,0.8811
EURUSD,20010511,04:00:00,0.8811,0.8810,0.8814,0.8813
EURUSD,20010511,05:00:00,0.8813,0.8810,0.8815,0.8813
EURUSD,20010511,06:00:00,0.8813,0.8808,0.8814,0.8809
EURUSD,20010511,07:00:00,0.8809,0.8802,0.8810,0.8805
EURUSD,20010511,08:00:00,0.8805,0.8802,0.8820,0.8807
EURUSD,20010511,09:00:00,0.8807,0.8789,0.8812,0.8801
EURUSD,20010511,10:00:00,0.8799,0.8790,0.8801,0.8792
EURUSD,20010511,11:00:00,0.8792,0.8756,0.8793,0.8757
EURUSD,20010511,12:00:00,0.8758,0.8757,0.8776,0.8769
EURUSD,20010511,13:00:00,0.8768,0.8764,0.8774,0.8769
EURUSD,20010511,14:00:00,0.8768,0.8766,0.8791,0.8768
EURUSD,20010511,15:00:00,0.8767,0.8745,0.8777,0.8764
EURUSD,20010511,16:00:00,0.8763,0.8748,0.8769,0.8756
EURUSD,20010511,17:00:00,0.8756,0.8737,0.8761,0.8756
EURUSD,20010511,18:00:00,0.8757,0.8753,0.8764,0.8763
EURUSD,20010511,19:00:00,0.8764,0.8755,0.8769,0.8758
EURUSD,20010511,20:00:00,0.8758,0.8757,0.8766,0.8763
EURUSD,20010511,21:00:00,0.8763,0.8758,0.8767,0.8763
EURUSD,20010514,00:00:00,0.8754,0.8750,0.8756,0.8750
EURUSD,20010514,01:00:00,0.8750,0.8747,0.8753,0.8751
EURUSD,20010514,02:00:00,0.8751,0.8745,0.8752,0.8746
EURUSD,20010514,03:00:00,0.8747,0.8745,0.8749,0.8746
EURUSD,20010514,04:00:00,0.8746,0.8742,0.8750,0.8750
EURUSD,20010514,05:00:00,0.8750,0.8748,0.8751,0.8750
EURUSD,20010514,06:00:00,0.8750,0.8749,0.8755,0.8752
EURUSD,20010514,07:00:00,0.8752,0.8739,0.8752,0.8739
EURUSD,20010514,08:00:00,0.8739,0.8730,0.8749,0.8743
EURUSD,20010514,09:00:00,0.8742,0.8733,0.8747,0.8746
EURUSD,20010514,10:00:00,0.8745,0.8745,0.8756,0.8755
EURUSD,20010514,11:00:00,0.8756,0.8737,0.8757,0.8738
EURUSD,20010514,12:00:00,0.8739,0.8739,0.8750,0.8747
EURUSD,20010514,13:00:00,0.8746,0.8738,0.8748,0.8744
EURUSD,20010514,14:00:00,0.8744,0.8734,0.8746,0.8734
EURUSD,20010514,15:00:00,0.8734,0.8732,0.8745,0.8739
EURUSD,20010514,16:00:00,0.8737,0.8725,0.8746,0.8736
EURUSD,20010514,17:00:00,0.8736,0.8729,0.8745,0.8744
EURUSD,20010514,18:00:00,0.8744,0.8735,0.8748,0.8741
EURUSD,20010514,19:00:00,0.8741,0.8734,0.8743,0.8736
EURUSD,20010514,20:00:00,0.8737,0.8734,0.8745,0.8742
EURUSD,20010514,21:00:00,0.8742,0.8736,0.8744,0.8743
EURUSD,20010514,22:00:00,0.8743,0.8736,0.8743,0.8740
EURUSD,20010514,23:00:00,0.8740,0.8736,0.8741,0.8737
EURUSD,20010515,00:00:00,0.8738,0.8738,0.8743,0.8739
EURUSD,20010515,01:00:00,0.8739,0.8737,0.8742,0.8739
EURUSD,20010515,02:00:00,0.8740,0.8737,0.8740,0.8738
EURUSD,20010515,03:00:00,0.8739,0.8735,0.8740,0.8735
EURUSD,20010515,04:00:00,0.8735,0.8732,0.8739,0.8738
EURUSD,20010515,05:00:00,0.8738,0.8736,0.8740,0.8738
EURUSD,20010515,06:00:00,0.8737,0.8735,0.8741,0.8738
EURUSD,20010515,07:00:00,0.8738,0.8738,0.8747,0.8745
EURUSD,20010515,08:00:00,0.8745,0.8741,0.8748,0.8744
EURUSD,20010515,09:00:00,0.8744,0.8742,0.8751,0.8746
EURUSD,20010515,10:00:00,0.8746,0.8745,0.8755,0.8751
EURUSD,20010515,11:00:00,0.8752,0.8750,0.8772,0.8766
EURUSD,20010515,12:00:00,0.8767,0.8763,0.8772,0.8770
EURUSD,20010515,13:00:00,0.8770,0.8768,0.8777,0.8774
EURUSD,20010515,14:00:00,0.8774,0.8764,0.8785,0.8782
EURUSD,20010515,15:00:00,0.8781,0.8775,0.8784,0.8780
EURUSD,20010515,16:00:00,0.8779,0.8766,0.8787,0.8785
EURUSD,20010515,17:00:00,0.8785,0.8781,0.8791,0.8784
EURUSD,20010515,18:00:00,0.8785,0.8784,0.8791,0.8787
EURUSD,20010515,19:00:00,0.8788,0.8784,0.8788,0.8784
EURUSD,20010515,20:00:00,0.8785,0.8766,0.8795,0.8787
EURUSD,20010515,21:00:00,0.8787,0.8773,0.8789,0.8780
EURUSD,20010515,22:00:00,0.8780,0.8775,0.8785,0.8785
EURUSD,20010515,23:00:00,0.8785,0.8778,0.8785,0.8782
EURUSD,20010516,00:00:00,0.8783,0.8776,0.8785,0.8778
EURUSD,20010516,01:00:00,0.8778,0.8778,0.8804,0.8803
EURUSD,20010516,02:00:00,0.8803,0.8796,0.8807,0.8796
EURUSD,20010516,03:00:00,0.8797,0.8763,0.8797,0.8769
EURUSD,20010516,04:00:00,0.8770,0.8749,0.8771,0.8750
EURUSD,20010516,05:00:00,0.8750,0.8747,0.8753,0.8753
EURUSD,20010516,06:00:00,0.8754,0.8750,0.8757,0.8753
EURUSD,20010516,07:00:00,0.8753,0.8752,0.8760,0.8760
EURUSD,20010516,08:00:00,0.8760,0.8750,0.8794,0.8794
EURUSD,20010516,09:00:00,0.8794,0.8784,0.8845,0.8839
EURUSD,20010516,10:00:00,0.8840,0.8818,0.8865,0.8830
EURUSD,20010516,11:00:00,0.8829,0.8812,0.8832,0.8817
EURUSD,20010516,12:00:00,0.8816,0.8812,0.8829,0.8820
EURUSD,20010516,13:00:00,0.8820,0.8819,0.8845,0.8843
EURUSD,20010516,14:00:00,0.8842,0.8824,0.8845,0.8843
EURUSD,20010516,15:00:00,0.8844,0.8834,0.8862,0.8843
EURUSD,20010516,16:00:00,0.8843,0.8827,0.8844,0.8838
EURUSD,20010516,17:00:00,0.8838,0.8833,0.8842,0.8838
EURUSD,20010516,18:00:00,0.8839,0.8839,0.8855,0.8846
EURUSD,20010516,19:00:00,0.8845,0.8842,0.8851,0.8847
EURUSD,20010516,20:00:00,0.8846,0.8838,0.8849,0.8840
EURUSD,20010516,21:00:00,0.8841,0.8825,0.8844,0.8826
EURUSD,20010516,22:00:00,0.8827,0.8827,0.8836,0.8830
EURUSD,20010516,23:00:00,0.8830,0.8825,0.8831,0.8829
EURUSD,20010517,00:00:00,0.8829,0.8828,0.8839,0.8838
EURUSD,20010517,01:00:00,0.8838,0.8830,0.8839,0.8834
EURUSD,20010517,02:00:00,0.8834,0.8834,0.8848,0.8848
EURUSD,20010517,03:00:00,0.8848,0.8843,0.8849,0.8844
EURUSD,20010517,04:00:00,0.8844,0.8844,0.8849,0.8847
EURUSD,20010517,05:00:00,0.8848,0.8843,0.8850,0.8849
EURUSD,20010517,06:00:00,0.8849,0.8847,0.8853,0.8852
EURUSD,20010517,07:00:00,0.8852,0.8837,0.8852,0.8844
EURUSD,20010517,08:00:00,0.8844,0.8822,0.8846,0.8836
EURUSD,20010517,09:00:00,0.8836,0.8822,0.8877,0.8855
EURUSD,20010517,10:00:00,0.8856,0.8826,0.8858,0.8837
EURUSD,20010517,11:00:00,0.8838,0.8815,0.8838,0.8817
EURUSD,20010517,12:00:00,0.8817,0.8817,0.8839,0.8826
EURUSD,20010517,13:00:00,0.8827,0.8806,0.8829,0.8813
EURUSD,20010517,14:00:00,0.8814,0.8792,0.8814,0.8802
EURUSD,20010517,15:00:00,0.8802,0.8800,0.8812,0.8808
EURUSD,20010517,16:00:00,0.8807,0.8798,0.8819,0.8812
EURUSD,20010517,17:00:00,0.8812,0.8809,0.8829,0.8824
EURUSD,20010517,18:00:00,0.8823,0.8816,0.8828,0.8821
EURUSD,20010517,19:00:00,0.8821,0.8812,0.8823,0.8820
EURUSD,20010517,20:00:00,0.8821,0.8818,0.8828,0.8826
EURUSD,20010517,21:00:00,0.8826,0.8823,0.8830,0.8828
EURUSD,20010517,22:00:00,0.8828,0.8823,0.8829,0.8826
EURUSD,20010517,23:00:00,0.8826,0.8823,0.8828,0.8826
EURUSD,20010518,00:00:00,0.8825,0.8823,0.8827,0.8825
EURUSD,20010518,01:00:00,0.8826,0.8819,0.8826,0.8822
EURUSD,20010518,02:00:00,0.8823,0.8810,0.8824,0.8817
EURUSD,20010518,03:00:00,0.8817,0.8814,0.8825,0.8823
EURUSD,20010518,04:00:00,0.8823,0.8823,0.8827,0.8824
EURUSD,20010518,05:00:00,0.8823,0.8821,0.8826,0.8821
EURUSD,20010518,06:00:00,0.8821,0.8820,0.8824,0.8822
EURUSD,20010518,07:00:00,0.8821,0.8812,0.8821,0.8815
EURUSD,20010518,08:00:00,0.8815,0.8805,0.8821,0.8814
EURUSD,20010518,09:00:00,0.8814,0.8807,0.8824,0.8810
EURUSD,20010518,10:00:00,0.8810,0.8784,0.8810,0.8793
EURUSD,20010518,11:00:00,0.8793,0.8769,0.8794,0.8769
EURUSD,20010518,12:00:00,0.8769,0.8769,0.8782,0.8773
EURUSD,20010518,13:00:00,0.8773,0.8758,0.8775,0.8765
EURUSD,20010518,14:00:00,0.8766,0.8764,0.8777,0.8767
EURUSD,20010518,15:00:00,0.8768,0.8754,0.8773,0.8763
EURUSD,20010518,16:00:00,0.8763,0.8763,0.8776,0.8766
EURUSD,20010518,17:00:00,0.8767,0.8763,0.8783,0.8771
EURUSD,20010518,18:00:00,0.8771,0.8769,0.8776,0.8772
EURUSD,20010518,19:00:00,0.8772,0.8772,0.8794,0.8789
EURUSD,20010518,20:00:00,0.8789,0.8789,0.8796,0.8793
EURUSD,20010518,21:00:00,0.8794,0.8791,0.8802,0.8798
EURUSD,20010521,00:00:00,0.8797,0.8794,0.8801,0.8801
EURUSD,20010521,01:00:00,0.8800,0.8795,0.8803,0.8798
EURUSD,20010521,02:00:00,0.8798,0.8789,0.8805,0.8803
EURUSD,20010521,03:00:00,0.8803,0.8803,0.8814,0.8810
EURUSD,20010521,04:00:00,0.8810,0.8806,0.8811,0.8809
EURUSD,20010521,05:00:00,0.8809,0.8803,0.8813,0.8807
EURUSD,20010521,06:00:00,0.8806,0.8805,0.8813,0.8810
EURUSD,20010521,07:00:00,0.8810,0.8805,0.8812,0.8806
EURUSD,20010521,08:00:00,0.8806,0.8785,0.8815,0.8787
EURUSD,20010521,09:00:00,0.8787,0.8750,0.8801,0.8753
EURUSD,20010521,10:00:00,0.8754,0.8739,0.8766,0.8756
EURUSD,20010521,11:00:00,0.8756,0.8753,0.8766,0.8759
EURUSD,20010521,12:00:00,0.8758,0.8743,0.8760,0.8746
EURUSD,20010521,13:00:00,0.8746,0.8745,0.8764,0.8752
EURUSD,20010521,14:00:00,0.8752,0.8742,0.8757,0.8756
EURUSD,20010521,15:00:00,0.8756,0.8752,0.8764,0.8758
EURUSD,20010521,16:00:00,0.8757,0.8745,0.8764,0.8746
EURUSD,20010521,17:00:00,0.8747,0.8746,0.8770,0.8763
EURUSD,20010521,18:00:00,0.8763,0.8758,0.8769,0.8762
EURUSD,20010521,19:00:00,0.8762,0.8761,0.8766,0.8765
EURUSD,20010521,20:00:00,0.8765,0.8765,0.8773,0.8766
EURUSD,20010521,21:00:00,0.8766,0.8765,0.8772,0.8772
EURUSD,20010521,22:00:00,0.8772,0.8768,0.8772,0.8771
EURUSD,20010521,23:00:00,0.8771,0.8764,0.8771,0.8764
EURUSD,20010522,00:00:00,0.8763,0.8759,0.8766,0.8766
EURUSD,20010522,01:00:00,0.8766,0.8758,0.8766,0.8759
EURUSD,20010522,02:00:00,0.8759,0.8750,0.8759,0.8750
EURUSD,20010522,03:00:00,0.8750,0.8741,0.8751,0.8744
EURUSD,20010522,04:00:00,0.8744,0.8743,0.8750,0.8744
EURUSD,20010522,05:00:00,0.8744,0.8742,0.8749,0.8744
EURUSD,20010522,06:00:00,0.8743,0.8741,0.8748,0.8747
EURUSD,20010522,07:00:00,0.8747,0.8743,0.8749,0.8744
EURUSD,20010522,08:00:00,0.8744,0.8743,0.8761,0.8752
EURUSD,20010522,09:00:00,0.8751,0.8744,0.8764,0.8746
EURUSD,20010522,10:00:00,0.8746,0.8722,0.8772,0.8728
EURUSD,20010522,11:00:00,0.8729,0.8696,0.8732,0.8712
EURUSD,20010522,12:00:00,0.8712,0.8700,0.8715,0.8709
EURUSD,20010522,13:00:00,0.8709,0.8671,0.8709,0.8677
EURUSD,20010522,14:00:00,0.8677,0.8663,0.8683,0.8674
EURUSD,20010522,15:00:00,0.8674,0.8665,0.8684,0.8674
EURUSD,20010522,16:00:00,0.8674,0.8659,0.8682,0.8660
EURUSD,20010522,17:00:00,0.8661,0.8646,0.8664,0.8655
EURUSD,20010522,18:00:00,0.8656,0.8628,0.8656,0.8635
EURUSD,20010522,19:00:00,0.8634,0.8625,0.8641,0.8636
EURUSD,20010522,20:00:00,0.8637,0.8629,0.8654,0.8653
EURUSD,20010522,21:00:00,0.8652,0.8645,0.8653,0.8650
EURUSD,20010522,22:00:00,0.8650,0.8645,0.8654,0.8645
EURUSD,20010522,23:00:00,0.8645,0.8645,0.8654,0.8651
EURUSD,20010523,00:00:00,0.8651,0.8640,0.8651,0.8643
EURUSD,20010523,01:00:00,0.8643,0.8643,0.8651,0.8649
EURUSD,20010523,02:00:00,0.8649,0.8639,0.8653,0.8652
EURUSD,20010523,03:00:00,0.8652,0.8649,0.8653,0.8652
EURUSD,20010523,04:00:00,0.8652,0.8647,0.8652,0.8652
EURUSD,20010523,05:00:00,0.8652,0.8650,0.8655,0.8651
EURUSD,20010523,06:00:00,0.8651,0.8646,0.8657,0.8652
EURUSD,20010523,07:00:00,0.8652,0.8652,0.8659,0.8654
EURUSD,20010523,08:00:00,0.8654,0.8642,0.8657,0.8650
EURUSD,20010523,09:00:00,0.8648,0.8608,0.8649,0.8626
EURUSD,20010523,10:00:00,0.8626,0.8582,0.8628,0.8589
EURUSD,20010523,11:00:00,0.8590,0.8565,0.8593,0.8569
EURUSD,20010523,12:00:00,0.8569,0.8567,0.8602,0.8584
EURUSD,20010523,13:00:00,0.8583,0.8581,0.8589,0.8582
EURUSD,20010523,14:00:00,0.8581,0.8578,0.8606,0.8586
EURUSD,20010523,15:00:00,0.8585,0.8573,0.8593,0.8583
EURUSD,20010523,16:00:00,0.8584,0.8582,0.8612,0.8604
EURUSD,20010523,17:00:00,0.8604,0.8597,0.8614,0.8598
EURUSD,20010523,18:00:00,0.8595,0.8588,0.8603,0.8595
EURUSD,20010523,19:00:00,0.8596,0.8561,0.8599,0.8569
EURUSD,20010523,20:00:00,0.8569,0.8547,0.8570,0.8560
EURUSD,20010523,21:00:00,0.8562,0.8552,0.8569,0.8560
EURUSD,20010523,22:00:00,0.8561,0.8561,0.8570,0.8567
EURUSD,20010523,23:00:00,0.8567,0.8550,0.8568,0.8552
EURUSD,20010524,00:00:00,0.8552,0.8550,0.8552,0.8551
EURUSD,20010525,00:00:00,0.8570,0.8567,0.8576,0.8576
EURUSD,20010525,01:00:00,0.8576,0.8572,0.8576,0.8576
EURUSD,20010525,02:00:00,0.8576,0.8572,0.8590,0.8573
EURUSD,20010525,03:00:00,0.8573,0.8565,0.8578,0.8570
EURUSD,20010525,04:00:00,0.8570,0.8566,0.8580,0.8575
EURUSD,20010525,05:00:00,0.8575,0.8573,0.8578,0.8575
EURUSD,20010525,06:00:00,0.8576,0.8571,0.8584,0.8581
EURUSD,20010525,07:00:00,0.8581,0.8581,0.8596,0.8593
EURUSD,20010525,08:00:00,0.8592,0.8587,0.8625,0.8606
EURUSD,20010525,09:00:00,0.8607,0.8598,0.8623,0.8599
EURUSD,20010525,10:00:00,0.8598,0.8554,0.8598,0.8565
EURUSD,20010525,11:00:00,0.8565,0.8536,0.8569,0.8558
EURUSD,20010525,12:00:00,0.8559,0.8554,0.8577,0.8574
EURUSD,20010525,13:00:00,0.8574,0.8562,0.8593,0.8590
EURUSD,20010525,14:00:00,0.8589,0.8569,0.8594,0.8571
EURUSD,20010525,15:00:00,0.8572,0.8566,0.8580,0.8573
EURUSD,20010525,16:00:00,0.8573,0.8548,0.8580,0.8559
EURUSD,20010525,17:00:00,0.8562,0.8560,0.8575,0.8573
EURUSD,20010525,18:00:00,0.8573,0.8573,0.8584,0.8579
EURUSD,20010525,19:00:00,0.8579,0.8572,0.8596,0.8595
EURUSD,20010525,20:00:00,0.8594,0.8584,0.8595,0.8588
EURUSD,20010525,21:00:00,0.8588,0.8586,0.8602,0.8601
EURUSD,20010528,00:00:00,0.8600,0.8594,0.8600,0.8595
EURUSD,20010528,01:00:00,0.8596,0.8586,0.8596,0.8594
EURUSD,20010528,02:00:00,0.8594,0.8590,0.8600,0.8593
EURUSD,20010528,03:00:00,0.8594,0.8584,0.8594,0.8586
EURUSD,20010528,04:00:00,0.8586,0.8582,0.8588,0.8586
EURUSD,20010528,05:00:00,0.8586,0.8584,0.8587,0.8586
EURUSD,20010528,06:00:00,0.8586,0.8583,0.8592,0.8591
EURUSD,20010528,07:00:00,0.8591,0.8578,0.8593,0.8581
EURUSD,20010528,08:00:00,0.8581,0.8578,0.8605,0.8595
EURUSD,20010528,09:00:00,0.8594,0.8587,0.8601,0.8592
EURUSD,20010528,10:00:00,0.8591,0.8590,0.8600,0.8596
EURUSD,20010528,11:00:00,0.8597,0.8584,0.8601,0.8587
EURUSD,20010528,12:00:00,0.8587,0.8586,0.8597,0.8587
EURUSD,20010528,13:00:00,0.8590,0.8580,0.8595,0.8587
EURUSD,20010528,14:00:00,0.8588,0.8578,0.8590,0.8585
EURUSD,20010528,15:00:00,0.8585,0.8585,0.8597,0.8594
EURUSD,20010528,16:00:00,0.8594,0.8591,0.8599,0.8597
EURUSD,20010528,17:00:00,0.8599,0.8593,0.8602,0.8595
EURUSD,20010528,18:00:00,0.8595,0.8593,0.8598,0.8597
EURUSD,20010528,23:00:00,0.8600,0.8597,0.8602,0.8600
EURUSD,20010529,00:00:00,0.8600,0.8596,0.8602,0.8597
EURUSD,20010529,01:00:00,0.8598,0.8597,0.8604,0.8603
EURUSD,20010529,02:00:00,0.8604,0.8602,0.8610,0.8605
EURUSD,20010529,03:00:00,0.8606,0.8586,0.8607,0.8589
EURUSD,20010529,04:00:00,0.8589,0.8581,0.8590,0.8584
EURUSD,20010529,05:00:00,0.8584,0.8574,0.8584,0.8574
EURUSD,20010529,06:00:00,0.8575,0.8575,0.8590,0.8586
EURUSD,20010529,07:00:00,0.8586,0.8557,0.8587,0.8558
EURUSD,20010529,08:00:00,0.8558,0.8544,0.8565,0.8560
EURUSD,20010529,09:00:00,0.8561,0.8535,0.8561,0.8545
EURUSD,20010529,10:00:00,0.8545,0.8539,0.8550,0.8548
EURUSD,20010529,11:00:00,0.8547,0.8543,0.8560,0.8557
EURUSD,20010529,12:00:00,0.8557,0.8542,0.8559,0.8556
EURUSD,20010529,13:00:00,0.8556,0.8545,0.8558,0.8549
EURUSD,20010529,14:00:00,0.8550,0.8540,0.8553,0.8542
EURUSD,20010529,15:00:00,0.8542,0.8529,0.8543,0.8541
EURUSD,20010529,16:00:00,0.8541,0.8529,0.8550,0.8541
EURUSD,20010529,17:00:00,0.8541,0.8536,0.8551,0.8541
EURUSD,20010529,18:00:00,0.8542,0.8541,0.8564,0.8564
EURUSD,20010529,19:00:00,0.8564,0.8561,0.8565,0.8563
EURUSD,20010529,20:00:00,0.8562,0.8552,0.8565,0.8552
EURUSD,20010529,21:00:00,0.8554,0.8536,0.8558,0.8536
EURUSD,20010529,22:00:00,0.8536,0.8536,0.8555,0.8550
EURUSD,20010529,23:00:00,0.8550,0.8550,0.8558,0.8558
EURUSD,20010530,00:00:00,0.8558,0.8552,0.8563,0.8555
EURUSD,20010530,01:00:00,0.8555,0.8540,0.8556,0.8540
EURUSD,20010530,02:00:00,0.8540,0.8534,0.8586,0.8572
EURUSD,20010530,03:00:00,0.8572,0.8566,0.8579,0.8579
EURUSD,20010530,04:00:00,0.8579,0.8563,0.8587,0.8565
EURUSD,20010530,05:00:00,0.8565,0.8564,0.8575,0.8569
EURUSD,20010530,06:00:00,0.8569,0.8563,0.8579,0.8577
EURUSD,20010530,07:00:00,0.8577,0.8569,0.8588,0.8579
EURUSD,20010530,08:00:00,0.8579,0.8570,0.8587,0.8576
EURUSD,20010530,09:00:00,0.8577,0.8541,0.8580,0.8542
EURUSD,20010530,10:00:00,0.8543,0.8537,0.8550,0.8545
EURUSD,20010530,11:00:00,0.8544,0.8540,0.8558,0.8558
EURUSD,20010530,12:00:00,0.8558,0.8550,0.8558,0.8554
EURUSD,20010530,13:00:00,0.8555,0.8542,0.8555,0.8551
EURUSD,20010530,14:00:00,0.8550,0.8548,0.8581,0.8574
EURUSD,20010530,15:00:00,0.8574,0.8561,0.8583,0.8564
EURUSD,20010530,16:00:00,0.8564,0.8563,0.8577,0.8570
EURUSD,20010530,17:00:00,0.8571,0.8563,0.8577,0.8575
EURUSD,20010530,18:00:00,0.8574,0.8568,0.8579,0.8574
EURUSD,20010530,19:00:00,0.8575,0.8570,0.8575,0.8572
EURUSD,20010530,20:00:00,0.8572,0.8562,0.8572,0.8566
EURUSD,20010530,21:00:00,0.8566,0.8565,0.8570,0.8570
EURUSD,20010530,22:00:00,0.8570,0.8563,0.8571,0.8566
EURUSD,20010530,23:00:00,0.8566,0.8550,0.8567,0.8551
EURUSD,20010531,00:00:00,0.8551,0.8549,0.8554,0.8550
EURUSD,20010531,01:00:00,0.8550,0.8550,0.8557,0.8556
EURUSD,20010531,02:00:00,0.8557,0.8550,0.8560,0.8552
EURUSD,20010531,03:00:00,0.8552,0.8548,0.8556,0.8553
EURUSD,20010531,04:00:00,0.8554,0.8551,0.8559,0.8557
EURUSD,20010531,05:00:00,0.8558,0.8552,0.8563,0.8553
EURUSD,20010531,06:00:00,0.8554,0.8510,0.8555,0.8510
EURUSD,20010531,07:00:00,0.8511,0.8507,0.8553,0.8517
EURUSD,20010531,08:00:00,0.8518,0.8498,0.8528,0.8511
EURUSD,20010531,09:00:00,0.8511,0.8488,0.8518,0.8490
EURUSD,20010531,10:00:00,0.8490,0.8460,0.8494,0.8473
EURUSD,20010531,11:00:00,0.8472,0.8470,0.8491,0.8484
EURUSD,20010531,12:00:00,0.8484,0.8480,0.8495,0.8480
EURUSD,20010531,13:00:00,0.8480,0.8473,0.8486,0.8477
EURUSD,20010531,14:00:00,0.8477,0.8465,0.8480,0.8476
EURUSD,20010531,15:00:00,0.8477,0.8461,0.8480,0.8463
EURUSD,20010531,16:00:00,0.8463,0.8447,0.8473,0.8465
EURUSD,20010531,17:00:00,0.8466,0.8457,0.8477,0.8460
EURUSD,20010531,18:00:00,0.8460,0.8441,0.8460,0.8454
EURUSD,20010531,19:00:00,0.8454,0.8452,0.8463,0.8462
EURUSD,20010531,20:00:00,0.8462,0.8455,0.8463,0.8456
EURUSD,20010531,21:00:00,0.8458,0.8453,0.8463,0.8457
EURUSD,20010531,22:00:00,0.8457,0.8454,0.8468,0.8455
EURUSD,20010531,23:00:00,0.8454,0.8447,0.8457,0.8448
EURUSD,20010601,00:00:00,0.8448,0.8447,0.8460,0.8458
EURUSD,20010601,01:00:00,0.8457,0.8456,0.8461,0.8456
EURUSD,20010601,02:00:00,0.8456,0.8446,0.8458,0.8454
EURUSD,20010601,03:00:00,0.8454,0.8451,0.8462,0.8461
EURUSD,20010601,04:00:00,0.8461,0.8449,0.8462,0.8462
EURUSD,20010601,05:00:00,0.8462,0.8458,0.8462,0.8460
EURUSD,20010601,06:00:00,0.8460,0.8457,0.8462,0.8461
EURUSD,20010601,07:00:00,0.8461,0.8461,0.8465,0.8462
EURUSD,20010601,08:00:00,0.8462,0.8462,0.8481,0.8471
EURUSD,20010601,09:00:00,0.8470,0.8464,0.8488,0.8472
EURUSD,20010601,10:00:00,0.8473,0.8451,0.8473,0.8455
EURUSD,20010601,11:00:00,0.8455,0.8442,0.8469,0.8461
EURUSD,20010601,12:00:00,0.8462,0.8462,0.8476,0.8472
EURUSD,20010601,13:00:00,0.8471,0.8470,0.8477,0.8475
EURUSD,20010601,14:00:00,0.8475,0.8445,0.8494,0.8452
EURUSD,20010601,15:00:00,0.8452,0.8435,0.8461,0.8456
EURUSD,20010601,16:00:00,0.8456,0.8451,0.8493,0.8464
EURUSD,20010601,17:00:00,0.8463,0.8433,0.8465,0.8448
EURUSD,20010601,18:00:00,0.8449,0.8446,0.8463,0.8458
EURUSD,20010601,19:00:00,0.8458,0.8458,0.8485,0.8483
EURUSD,20010601,20:00:00,0.8481,0.8476,0.8485,0.8482
EURUSD,20010601,21:00:00,0.8482,0.8469,0.8482,0.8478
EURUSD,20010604,00:00:00,0.8465,0.8464,0.8470,0.8468
EURUSD,20010604,01:00:00,0.8468,0.8460,0.8469,0.8461
EURUSD,20010604,02:00:00,0.8460,0.8459,0.8493,0.8486
EURUSD,20010604,03:00:00,0.8486,0.8483,0.8496,0.8492
EURUSD,20010604,04:00:00,0.8492,0.8487,0.8496,0.8494
EURUSD,20010604,05:00:00,0.8494,0.8494,0.8511,0.8506
EURUSD,20010604,06:00:00,0.8506,0.8502,0.8515,0.8514
EURUSD,20010604,07:00:00,0.8514,0.8512,0.8521,0.8515
EURUSD,20010604,08:00:00,0.8515,0.8505,0.8527,0.8511
EURUSD,20010604,09:00:00,0.8511,0.8505,0.8523,0.8518
EURUSD,20010604,10:00:00,0.8518,0.8508,0.8519,0.8508
EURUSD,20010604,11:00:00,0.8508,0.8506,0.8521,0.8516
EURUSD,20010604,12:00:00,0.8515,0.8512,0.8535,0.8533
EURUSD,20010604,13:00:00,0.8532,0.8519,0.8534,0.8521
EURUSD,20010604,14:00:00,0.8519,0.8504,0.8519,0.8512
EURUSD,20010604,15:00:00,0.8512,0.8505,0.8517,0.8515
EURUSD,20010604,16:00:00,0.8515,0.8472,0.8518,0.8476
EURUSD,20010604,17:00:00,0.8474,0.8444,0.8474,0.8446
EURUSD,20010604,18:00:00,0.8447,0.8440,0.8453,0.8451
EURUSD,20010604,19:00:00,0.8451,0.8450,0.8457,0.8450
EURUSD,20010604,20:00:00,0.8450,0.8440,0.8458,0.8456
EURUSD,20010604,21:00:00,0.8458,0.8451,0.8459,0.8457
EURUSD,20010604,22:00:00,0.8457,0.8457,0.8463,0.8463
EURUSD,20010604,23:00:00,0.8463,0.8452,0.8466,0.8459
EURUSD,20010605,00:00:00,0.8458,0.8458,0.8477,0.8462
EURUSD,20010605,01:00:00,0.8462,0.8450,0.8464,0.8454
EURUSD,20010605,02:00:00,0.8454,0.8444,0.8458,0.8445
EURUSD,20010605,03:00:00,0.8446,0.8441,0.8453,0.8442
EURUSD,20010605,04:00:00,0.8442,0.8440,0.8448,0.8447
EURUSD,20010605,05:00:00,0.8447,0.8444,0.8450,0.8444
EURUSD,20010605,06:00:00,0.8444,0.8434,0.8448,0.8435
EURUSD,20010605,07:00:00,0.8435,0.8425,0.8446,0.8446
EURUSD,20010605,08:00:00,0.8446,0.8430,0.8448,0.8431
EURUSD,20010605,09:00:00,0.8431,0.8424,0.8444,0.8440
EURUSD,20010605,10:00:00,0.8440,0.8434,0.8445,0.8440
EURUSD,20010605,11:00:00,0.8441,0.8435,0.8475,0.8471
EURUSD,20010605,12:00:00,0.8471,0.8440,0.8472,0.8445
EURUSD,20010605,13:00:00,0.8445,0.8440,0.8467,0.8462
EURUSD,20010605,14:00:00,0.8462,0.8461,0.8475,0.8468
EURUSD,20010605,15:00:00,0.8468,0.8453,0.8471,0.8463
EURUSD,20010605,16:00:00,0.8463,0.8463,0.8488,0.8477
EURUSD,20010605,17:00:00,0.8477,0.8476,0.8506,0.8502
EURUSD,20010605,18:00:00,0.8502,0.8490,0.8503,0.8497
EURUSD,20010605,19:00:00,0.8497,0.8487,0.8504,0.8504
EURUSD,20010605,20:00:00,0.8504,0.8502,0.8529,0.8522
EURUSD,20010605,21:00:00,0.8522,0.8521,0.8535,0.8535
EURUSD,20010605,22:00:00,0.8535,0.8534,0.8544,0.8541
EURUSD,20010605,23:00:00,0.8541,0.8536,0.8542,0.8541
EURUSD,20010606,00:00:00,0.8541,0.8535,0.8543,0.8536
EURUSD,20010606,01:00:00,0.8536,0.8530,0.8536,0.8531
EURUSD,20010606,02:00:00,0.8530,0.8516,0.8530,0.8516
EURUSD,20010606,03:00:00,0.8516,0.8513,0.8527,0.8521
EURUSD,20010606,04:00:00,0.8521,0.8513,0.8526,0.8521
EURUSD,20010606,05:00:00,0.8521,0.8518,0.8522,0.8520
EURUSD,20010606,06:00:00,0.8520,0.8514,0.8523,0.8514
EURUSD,20010606,07:00:00,0.8514,0.8513,0.8527,0.8527
EURUSD,20010606,08:00:00,0.8528,0.8526,0.8565,0.8544
EURUSD,20010606,09:00:00,0.8544,0.8525,0.8549,0.8535
EURUSD,20010606,10:00:00,0.8534,0.8514,0.8534,0.8532
EURUSD,20010606,11:00:00,0.8532,0.8530,0.8540,0.8534
EURUSD,20010606,12:00:00,0.8534,0.8525,0.8539,0.8530
EURUSD,20010606,13:00:00,0.8530,0.8530,0.8554,0.8546
EURUSD,20010606,14:00:00,0.8546,0.8517,0.8547,0.8520
EURUSD,20010606,15:00:00,0.8520,0.8503,0.8532,0.8504
EURUSD,20010606,16:00:00,0.8503,0.8455,0.8505,0.8462
EURUSD,20010606,17:00:00,0.8463,0.8444,0.8475,0.8449
EURUSD,20010606,18:00:00,0.8451,0.8449,0.8471,0.8469
EURUSD,20010606,19:00:00,0.8469,0.8467,0.8480,0.8476
EURUSD,20010606,20:00:00,0.8476,0.8472,0.8484,0.8476
EURUSD,20010606,21:00:00,0.8476,0.8472,0.8490,0.8490
EURUSD,20010606,22:00:00,0.8490,0.8480,0.8490,0.8480
EURUSD,20010606,23:00:00,0.8480,0.8464,0.8482,0.8465
EURUSD,20010607,00:00:00,0.8466,0.8463,0.8471,0.8466
EURUSD,20010607,01:00:00,0.8467,0.8461,0.8468,0.8461
EURUSD,20010607,02:00:00,0.8461,0.8457,0.8480,0.8465
EURUSD,20010607,03:00:00,0.8465,0.8459,0.8467,0.8465
EURUSD,20010607,04:00:00,0.8465,0.8463,0.8470,0.8465
EURUSD,20010607,05:00:00,0.8465,0.8462,0.8465,0.8463
EURUSD,20010607,06:00:00,0.8463,0.8462,0.8467,0.8465
EURUSD,20010607,07:00:00,0.8465,0.8464,0.8473,0.8472
EURUSD,20010607,08:00:00,0.8471,0.8470,0.8483,0.8479
EURUSD,20010607,09:00:00,0.8479,0.8462,0.8486,0.8470
EURUSD,20010607,10:00:00,0.8470,0.8464,0.8476,0.8470
EURUSD,20010607,11:00:00,0.8470,0.8465,0.8486,0.8481
EURUSD,20010607,12:00:00,0.8482,0.8464,0.8484,0.8468
EURUSD,20010607,13:00:00,0.8468,0.8455,0.8478,0.8464
EURUSD,20010607,14:00:00,0.8465,0.8461,0.8484,0.8473
EURUSD,20010607,15:00:00,0.8474,0.8463,0.8480,0.8476
EURUSD,20010607,16:00:00,0.8475,0.8468,0.8501,0.8501
EURUSD,20010607,17:00:00,0.8500,0.8487,0.8513,0.8503
EURUSD,20010607,18:00:00,0.8503,0.8485,0.8510,0.8486
EURUSD,20010607,19:00:00,0.8487,0.8485,0.8496,0.8488
EURUSD,20010607,20:00:00,0.8488,0.8488,0.8504,0.8501
EURUSD,20010607,21:00:00,0.8500,0.8498,0.8507,0.8499
EURUSD,20010607,22:00:00,0.8499,0.8496,0.8503,0.8503
EURUSD,20010607,23:00:00,0.8503,0.8500,0.8517,0.8513
EURUSD,20010608,00:00:00,0.8513,0.8506,0.8514,0.8507
EURUSD,20010608,01:00:00,0.8507,0.8498,0.8510,0.8504
EURUSD,20010608,02:00:00,0.8504,0.8490,0.8505,0.8494
EURUSD,20010608,03:00:00,0.8494,0.8472,0.8494,0.8479
EURUSD,20010608,04:00:00,0.8479,0.8471,0.8481,0.8476
EURUSD,20010608,05:00:00,0.8476,0.8474,0.8485,0.8484
EURUSD,20010608,06:00:00,0.8484,0.8476,0.8484,0.8479
EURUSD,20010608,07:00:00,0.8479,0.8476,0.8487,0.8482
EURUSD,20010608,08:00:00,0.8482,0.8464,0.8482,0.8470
EURUSD,20010608,09:00:00,0.8469,0.8457,0.8476,0.8476
EURUSD,20010608,10:00:00,0.8475,0.8475,0.8515,0.8506
EURUSD,20010608,11:00:00,0.8506,0.8491,0.8511,0.8503
EURUSD,20010608,12:00:00,0.8501,0.8474,0.8506,0.8476
EURUSD,20010608,13:00:00,0.8477,0.8464,0.8483,0.8478
EURUSD,20010608,14:00:00,0.8477,0.8462,0.8480,0.8468
EURUSD,20010608,15:00:00,0.8467,0.8463,0.8478,0.8470
EURUSD,20010608,16:00:00,0.8470,0.8465,0.8484,0.8479
EURUSD,20010608,17:00:00,0.8479,0.8479,0.8503,0.8502
EURUSD,20010608,18:00:00,0.8502,0.8494,0.8514,0.8497
EURUSD,20010608,19:00:00,0.8494,0.8490,0.8506,0.8505
EURUSD,20010608,20:00:00,0.8506,0.8504,0.8514,0.8509
EURUSD,20010608,21:00:00,0.8510,0.8502,0.8514,0.8503
EURUSD,20010611,00:00:00,0.8498,0.8495,0.8498,0.8498
EURUSD,20010611,01:00:00,0.8498,0.8492,0.8504,0.8493
EURUSD,20010611,02:00:00,0.8494,0.8483,0.8497,0.8496
EURUSD,20010611,03:00:00,0.8496,0.8492,0.8503,0.8500
EURUSD,20010611,04:00:00,0.8500,0.8500,0.8507,0.8506
EURUSD,20010611,05:00:00,0.8507,0.8506,0.8514,0.8513
EURUSD,20010611,06:00:00,0.8513,0.8506,0.8513,0.8510
EURUSD,20010611,07:00:00,0.8510,0.8502,0.8510,0.8504
EURUSD,20010611,08:00:00,0.8504,0.8504,0.8537,0.8519
EURUSD,20010611,09:00:00,0.8519,0.8481,0.8519,0.8485
EURUSD,20010611,10:00:00,0.8483,0.8480,0.8495,0.8493
EURUSD,20010611,11:00:00,0.8493,0.8486,0.8499,0.8493
EURUSD,20010611,12:00:00,0.8494,0.8483,0.8497,0.8484
EURUSD,20010611,13:00:00,0.8484,0.8484,0.8513,0.8503
EURUSD,20010611,14:00:00,0.8502,0.8448,0.8505,0.8450
EURUSD,20010611,15:00:00,0.8450,0.8429,0.8450,0.8434
EURUSD,20010611,16:00:00,0.8434,0.8410,0.8442,0.8416
EURUSD,20010611,17:00:00,0.8417,0.8414,0.8433,0.8425
EURUSD,20010611,18:00:00,0.8424,0.8423,0.8431,0.8428
EURUSD,20010611,19:00:00,0.8429,0.8428,0.8433,0.8432
EURUSD,20010611,20:00:00,0.8433,0.8432,0.8438,0.8437
EURUSD,20010611,21:00:00,0.8437,0.8434,0.8440,0.8434
EURUSD,20010611,22:00:00,0.8434,0.8429,0.8434,0.8431
EURUSD,20010611,23:00:00,0.8431,0.8416,0.8441,0.8441
EURUSD,20010612,00:00:00,0.8441,0.8432,0.8441,0.8433
EURUSD,20010612,01:00:00,0.8433,0.8426,0.8434,0.8428
EURUSD,20010612,02:00:00,0.8428,0.8419,0.8435,0.8424
EURUSD,20010612,03:00:00,0.8424,0.8419,0.8427,0.8421
EURUSD,20010612,04:00:00,0.8421,0.8421,0.8432,0.8431
EURUSD,20010612,05:00:00,0.8431,0.8425,0.8433,0.8428
EURUSD,20010612,06:00:00,0.8428,0.8425,0.8435,0.8432
EURUSD,20010612,07:00:00,0.8433,0.8419,0.8434,0.8423
EURUSD,20010612,08:00:00,0.8424,0.8413,0.8476,0.8449
EURUSD,20010612,09:00:00,0.8448,0.8446,0.8478,0.8469
EURUSD,20010612,10:00:00,0.8469,0.8460,0.8474,0.8469
EURUSD,20010612,11:00:00,0.8470,0.8453,0.8474,0.8465
EURUSD,20010612,12:00:00,0.8466,0.8464,0.8487,0.8470
EURUSD,20010612,13:00:00,0.8470,0.8468,0.8476,0.8473
EURUSD,20010612,14:00:00,0.8474,0.8468,0.8481,0.8474
EURUSD,20010612,15:00:00,0.8475,0.8472,0.8490,0.8490
EURUSD,20010612,16:00:00,0.8489,0.8483,0.8497,0.8486
EURUSD,20010612,17:00:00,0.8486,0.8468,0.8493,0.8477
EURUSD,20010612,18:00:00,0.8478,0.8469,0.8483,0.8480
EURUSD,20010612,19:00:00,0.8482,0.8472,0.8482,0.8475
EURUSD,20010612,20:00:00,0.8475,0.8472,0.8494,0.8493
EURUSD,20010612,21:00:00,0.8493,0.8491,0.8530,0.8521
EURUSD,20010612,22:00:00,0.8521,0.8519,0.8536,0.8536
EURUSD,20010612,23:00:00,0.8536,0.8526,0.8536,0.8529
EURUSD,20010613,00:00:00,0.8529,0.8528,0.8535,0.8530
EURUSD,20010613,01:00:00,0.8530,0.8520,0.8531,0.8521
EURUSD,20010613,02:00:00,0.8522,0.8514,0.8523,0.8516
EURUSD,20010613,03:00:00,0.8516,0.8513,0.8522,0.8522
EURUSD,20010613,04:00:00,0.8522,0.8519,0.8522,0.8519
EURUSD,20010613,05:00:00,0.8519,0.8516,0.8521,0.8520
EURUSD,20010613,06:00:00,0.8520,0.8518,0.8525,0.8522
EURUSD,20010613,07:00:00,0.8523,0.8517,0.8530,0.8529
EURUSD,20010613,08:00:00,0.8529,0.8509,0.8543,0.8518
EURUSD,20010613,09:00:00,0.8519,0.8518,0.8543,0.8543
EURUSD,20010613,10:00:00,0.8543,0.8530,0.8559,0.8546
EURUSD,20010613,11:00:00,0.8546,0.8533,0.8547,0.8539
EURUSD,20010613,12:00:00,0.8539,0.8534,0.8546,0.8544
EURUSD,20010613,13:00:00,0.8544,0.8540,0.8554,0.8542
EURUSD,20010613,14:00:00,0.8543,0.8539,0.8556,0.8551
EURUSD,20010613,15:00:00,0.8551,0.8548,0.8564,0.8554
EURUSD,20010613,16:00:00,0.8554,0.8514,0.8555,0.8514
EURUSD,20010613,17:00:00,0.8513,0.8511,0.8530,0.8530
EURUSD,20010613,18:00:00,0.8531,0.8521,0.8537,0.8527
EURUSD,20010613,19:00:00,0.8526,0.8518,0.8528,0.8526
EURUSD,20010613,20:00:00,0.8525,0.8518,0.8526,0.8525
EURUSD,20010613,21:00:00,0.8526,0.8526,0.8542,0.8541
EURUSD,20010613,22:00:00,0.8541,0.8537,0.8547,0.8547
EURUSD,20010613,23:00:00,0.8547,0.8542,0.8554,0.8550
EURUSD,20010614,00:00:00,0.8550,0.8543,0.8554,0.8544
EURUSD,20010614,01:00:00,0.8544,0.8542,0.8551,0.8548
EURUSD,20010614,02:00:00,0.8548,0.8546,0.8553,0.8546
EURUSD,20010614,03:00:00,0.8546,0.8541,0.8546,0.8546
EURUSD,20010614,04:00:00,0.8546,0.8545,0.8553,0.8551
EURUSD,20010614,05:00:00,0.8551,0.8551,0.8556,0.8555
EURUSD,20010614,06:00:00,0.8555,0.8550,0.8555,0.8551
EURUSD,20010614,07:00:00,0.8551,0.8546,0.8552,0.8551
EURUSD,20010614,08:00:00,0.8550,0.8529,0.8550,0.8531
EURUSD,20010614,09:00:00,0.8530,0.8520,0.8531,0.8525
EURUSD,20010614,10:00:00,0.8525,0.8519,0.8532,0.8520
EURUSD,20010614,11:00:00,0.8521,0.8519,0.8531,0.8522
EURUSD,20010614,12:00:00,0.8522,0.8516,0.8528,0.8520
EURUSD,20010614,13:00:00,0.8521,0.8496,0.8521,0.8498
EURUSD,20010614,14:00:00,0.8497,0.8485,0.8507,0.8503
EURUSD,20010614,15:00:00,0.8503,0.8498,0.8532,0.8532
EURUSD,20010614,16:00:00,0.8535,0.8525,0.8597,0.8583
EURUSD,20010614,17:00:00,0.8584,0.8583,0.8617,0.8600
EURUSD,20010614,18:00:00,0.8598,0.8595,0.8630,0.8616
EURUSD,20010614,19:00:00,0.8616,0.8615,0.8625,0.8616
EURUSD,20010614,20:00:00,0.8616,0.8612,0.8632,0.8626
EURUSD,20010614,21:00:00,0.8627,0.8609,0.8628,0.8612
EURUSD,20010614,22:00:00,0.8612,0.8608,0.8626,0.8623
EURUSD,20010614,23:00:00,0.8623,0.8620,0.8626,0.8625
EURUSD,20010615,00:00:00,0.8625,0.8622,0.8628,0.8622
EURUSD,20010615,01:00:00,0.8622,0.8622,0.8628,0.8626
EURUSD,20010615,02:00:00,0.8626,0.8615,0.8626,0.8616
EURUSD,20010615,03:00:00,0.8616,0.8614,0.8621,0.8620
EURUSD,20010615,04:00:00,0.8619,0.8617,0.8621,0.8619
EURUSD,20010615,05:00:00,0.8619,0.8616,0.8626,0.8620
EURUSD,20010615,06:00:00,0.8620,0.8617,0.8623,0.8622
EURUSD,20010615,07:00:00,0.8622,0.8615,0.8628,0.8620
EURUSD,20010615,08:00:00,0.8620,0.8612,0.8647,0.8646
EURUSD,20010615,09:00:00,0.8645,0.8614,0.8646,0.8630
EURUSD,20010615,10:00:00,0.8629,0.8617,0.8636,0.8626
EURUSD,20010615,11:00:00,0.8626,0.8616,0.8668,0.8654
EURUSD,20010615,12:00:00,0.8653,0.8640,0.8666,0.8660
EURUSD,20010615,13:00:00,0.8660,0.8652,0.8671,0.8661
EURUSD,20010615,14:00:00,0.8660,0.8653,0.8668,0.8664
EURUSD,20010615,15:00:00,0.8665,0.8621,0.8665,0.8628
EURUSD,20010615,16:00:00,0.8628,0.8598,0.8642,0.8619
EURUSD,20010615,17:00:00,0.8619,0.8609,0.8626,0.8626
EURUSD,20010615,18:00:00,0.8625,0.8615,0.8635,0.8628
EURUSD,20010615,19:00:00,0.8629,0.8614,0.8630,0.8619
EURUSD,20010615,20:00:00,0.8618,0.8609,0.8623,0.8614
EURUSD,20010615,21:00:00,0.8614,0.8612,0.8617,0.8616
EURUSD,20010618,00:00:00,0.8628,0.8623,0.8632,0.8625
EURUSD,20010618,01:00:00,0.8625,0.8623,0.8629,0.8625
EURUSD,20010618,02:00:00,0.8625,0.8623,0.8639,0.8630
EURUSD,20010618,03:00:00,0.8630,0.8624,0.8631,0.8625
EURUSD,20010618,04:00:00,0.8625,0.8624,0.8630,0.8627
EURUSD,20010618,05:00:00,0.8627,0.8622,0.8630,0.8626
EURUSD,20010618,06:00:00,0.8626,0.8626,0.8632,0.8630
EURUSD,20010618,07:00:00,0.8631,0.8630,0.8638,0.8636
EURUSD,20010618,08:00:00,0.8636,0.8620,0.8637,0.8623
EURUSD,20010618,09:00:00,0.8623,0.8618,0.8631,0.8625
EURUSD,20010618,10:00:00,0.8624,0.8617,0.8629,0.8619
EURUSD,20010618,11:00:00,0.8618,0.8584,0.8618,0.8590
EURUSD,20010618,12:00:00,0.8590,0.8581,0.8597,0.8583
EURUSD,20010618,13:00:00,0.8584,0.8573,0.8588,0.8585
EURUSD,20010618,14:00:00,0.8584,0.8577,0.8602,0.8600
EURUSD,20010618,15:00:00,0.8601,0.8576,0.8625,0.8585
EURUSD,20010618,16:00:00,0.8585,0.8584,0.8611,0.8610
EURUSD,20010618,17:00:00,0.8609,0.8605,0.8615,0.8607
EURUSD,20010618,18:00:00,0.8608,0.8606,0.8617,0.8615
EURUSD,20010618,19:00:00,0.8615,0.8587,0.8617,0.8593
EURUSD,20010618,20:00:00,0.8594,0.8594,0.8609,0.8606
EURUSD,20010618,21:00:00,0.8608,0.8604,0.8613,0.8613
EURUSD,20010618,22:00:00,0.8612,0.8605,0.8612,0.8609
EURUSD,20010618,23:00:00,0.8609,0.8601,0.8612,0.8602
EURUSD,20010619,00:00:00,0.8602,0.8595,0.8605,0.8595
EURUSD,20010619,01:00:00,0.8596,0.8595,0.8601,0.8597
EURUSD,20010619,02:00:00,0.8598,0.8594,0.8599,0.8594
EURUSD,20010619,03:00:00,0.8594,0.8590,0.8595,0.8593
EURUSD,20010619,04:00:00,0.8593,0.8591,0.8594,0.8592
EURUSD,20010619,05:00:00,0.8592,0.8590,0.8594,0.8592
EURUSD,20010619,06:00:00,0.8592,0.8590,0.8594,0.8591
EURUSD,20010619,07:00:00,0.8591,0.8586,0.8592,0.8591
EURUSD,20010619,08:00:00,0.8591,0.8576,0.8592,0.8582
EURUSD,20010619,09:00:00,0.8582,0.8564,0.8592,0.8570
EURUSD,20010619,10:00:00,0.8570,0.8560,0.8574,0.8572
EURUSD,20010619,11:00:00,0.8572,0.8565,0.8574,0.8569
EURUSD,20010619,12:00:00,0.8570,0.8564,0.8572,0.8567
EURUSD,20010619,13:00:00,0.8566,0.8551,0.8567,0.8558
EURUSD,20010619,14:00:00,0.8559,0.8552,0.8567,0.8553
EURUSD,20010619,15:00:00,0.8552,0.8552,0.8572,0.8567
EURUSD,20010619,16:00:00,0.8568,0.8566,0.8578,0.8572
EURUSD,20010619,17:00:00,0.8572,0.8553,0.8573,0.8556
EURUSD,20010619,18:00:00,0.8556,0.8533,0.8558,0.8533
EURUSD,20010619,19:00:00,0.8531,0.8529,0.8536,0.8529
EURUSD,20010619,20:00:00,0.8530,0.8525,0.8542,0.8539
EURUSD,20010619,21:00:00,0.8538,0.8530,0.8541,0.8540
EURUSD,20010619,22:00:00,0.8539,0.8533,0.8544,0.8533
EURUSD,20010619,23:00:00,0.8533,0.8530,0.8539,0.8536
EURUSD,20010620,00:00:00,0.8536,0.8536,0.8541,0.8539
EURUSD,20010620,01:00:00,0.8539,0.8532,0.8539,0.8535
EURUSD,20010620,02:00:00,0.8535,0.8530,0.8540,0.8533
EURUSD,20010620,03:00:00,0.8533,0.8526,0.8534,0.8528
EURUSD,20010620,04:00:00,0.8527,0.8525,0.8531,0.8530
EURUSD,20010620,05:00:00,0.8529,0.8528,0.8533,0.8529
EURUSD,20010620,06:00:00,0.8529,0.8528,0.8532,0.8530
EURUSD,20010620,07:00:00,0.8530,0.8525,0.8533,0.8533
EURUSD,20010620,08:00:00,0.8534,0.8527,0.8540,0.8539
EURUSD,20010620,09:00:00,0.8539,0.8525,0.8540,0.8529
EURUSD,20010620,10:00:00,0.8530,0.8528,0.8537,0.8533
EURUSD,20010620,11:00:00,0.8532,0.8529,0.8536,0.8534
EURUSD,20010620,12:00:00,0.8534,0.8514,0.8534,0.8519
EURUSD,20010620,13:00:00,0.8520,0.8508,0.8520,0.8513
EURUSD,20010620,14:00:00,0.8513,0.8495,0.8515,0.8501
EURUSD,20010620,15:00:00,0.8501,0.8498,0.8513,0.8510
EURUSD,20010620,16:00:00,0.8510,0.8509,0.8520,0.8515
EURUSD,20010620,17:00:00,0.8515,0.8498,0.8520,0.8505
EURUSD,20010620,18:00:00,0.8505,0.8501,0.8534,0.8528
EURUSD,20010620,19:00:00,0.8527,0.8522,0.8555,0.8552
EURUSD,20010620,20:00:00,0.8551,0.8541,0.8554,0.8543
EURUSD,20010620,21:00:00,0.8542,0.8542,0.8549,0.8545
EURUSD,20010620,22:00:00,0.8545,0.8536,0.8549,0.8545
EURUSD,20010620,23:00:00,0.8545,0.8543,0.8553,0.8552
EURUSD,20010621,00:00:00,0.8553,0.8544,0.8553,0.8549
EURUSD,20010621,01:00:00,0.8549,0.8542,0.8549,0.8542
EURUSD,20010621,02:00:00,0.8542,0.8542,0.8556,0.8553
EURUSD,20010621,03:00:00,0.8553,0.8550,0.8554,0.8551
EURUSD,20010621,04:00:00,0.8551,0.8550,0.8554,0.8553
EURUSD,20010621,05:00:00,0.8554,0.8551,0.8556,0.8552
EURUSD,20010621,06:00:00,0.8552,0.8547,0.8552,0.8550
EURUSD,20010621,07:00:00,0.8550,0.8545,0.8553,0.8553
EURUSD,20010621,08:00:00,0.8553,0.8541,0.8553,0.8542
EURUSD,20010621,09:00:00,0.8543,0.8542,0.8573,0.8570
EURUSD,20010621,10:00:00,0.8570,0.8559,0.8573,0.8568
EURUSD,20010621,11:00:00,0.8567,0.8562,0.8579,0.8565
EURUSD,20010621,12:00:00,0.8565,0.8551,0.8571,0.8557
EURUSD,20010621,13:00:00,0.8557,0.8552,0.8568,0.8558
EURUSD,20010621,14:00:00,0.8558,0.8518,0.8561,0.8525
EURUSD,20010621,15:00:00,0.8525,0.8517,0.8528,0.8524
EURUSD,20010621,16:00:00,0.8523,0.8514,0.8536,0.8535
EURUSD,20010621,17:00:00,0.8535,0.8530,0.8548,0.8541
EURUSD,20010621,18:00:00,0.8541,0.8535,0.8565,0.8562
EURUSD,20010621,19:00:00,0.8561,0.8541,0.8563,0.8547
EURUSD,20010621,20:00:00,0.8547,0.8544,0.8553,0.8551
EURUSD,20010621,21:00:00,0.8550,0.8545,0.8554,0.8553
EURUSD,20010621,22:00:00,0.8553,0.8546,0.8555,0.8546
EURUSD,20010621,23:00:00,0.8545,0.8538,0.8545,0.8544
EURUSD,20010622,00:00:00,0.8544,0.8536,0.8545,0.8539
EURUSD,20010622,01:00:00,0.8539,0.8535,0.8541,0.8541
EURUSD,20010622,02:00:00,0.8541,0.8536,0.8541,0.8536
EURUSD,20010622,03:00:00,0.8536,0.8533,0.8538,0.8535
EURUSD,20010622,04:00:00,0.8536,0.8530,0.8536,0.8532
EURUSD,20010622,05:00:00,0.8532,0.8530,0.8535,0.8534
EURUSD,20010622,06:00:00,0.8534,0.8532,0.8537,0.8536
EURUSD,20010622,07:00:00,0.8537,0.8536,0.8542,0.8541
EURUSD,20010622,08:00:00,0.8541,0.8534,0.8545,0.8539
EURUSD,20010622,09:00:00,0.8538,0.8519,0.8542,0.8519
EURUSD,20010622,10:00:00,0.8518,0.8509,0.8527,0.8523
EURUSD,20010622,11:00:00,0.8523,0.8520,0.8533,0.8528
EURUSD,20010622,12:00:00,0.8528,0.8520,0.8529,0.8522
EURUSD,20010622,13:00:00,0.8521,0.8515,0.8527,0.8523
EURUSD,20010622,14:00:00,0.8523,0.8520,0.8535,0.8532
EURUSD,20010622,15:00:00,0.8531,0.8529,0.8545,0.8541
EURUSD,20010622,16:00:00,0.8542,0.8534,0.8550,0.8542
EURUSD,20010622,17:00:00,0.8541,0.8540,0.8572,0.8569
EURUSD,20010622,18:00:00,0.8568,0.8550,0.8573,0.8551
EURUSD,20010622,19:00:00,0.8550,0.8549,0.8561,0.8559
EURUSD,20010622,20:00:00,0.8558,0.8550,0.8558,0.8557
EURUSD,20010622,21:00:00,0.8556,0.8556,0.8567,0.8565
EURUSD,20010625,00:00:00,0.8566,0.8565,0.8568,0.8566
EURUSD,20010625,01:00:00,0.8566,0.8564,0.8569,0.8567
EURUSD,20010625,02:00:00,0.8568,0.8563,0.8574,0.8564
EURUSD,20010625,03:00:00,0.8564,0.8563,0.8572,0.8569
EURUSD,20010625,04:00:00,0.8570,0.8568,0.8592,0.8591
EURUSD,20010625,05:00:00,0.8591,0.8591,0.8601,0.8596
EURUSD,20010625,06:00:00,0.8596,0.8592,0.8596,0.8594
EURUSD,20010625,07:00:00,0.8594,0.8591,0.8596,0.8593
EURUSD,20010625,08:00:00,0.8593,0.8584,0.8597,0.8587
EURUSD,20010625,09:00:00,0.8588,0.8585,0.8601,0.8595
EURUSD,20010625,10:00:00,0.8594,0.8588,0.8612,0.8611
EURUSD,20010625,11:00:00,0.8611,0.8609,0.8620,0.8620
EURUSD,20010625,12:00:00,0.8621,0.8612,0.8622,0.8613
EURUSD,20010625,13:00:00,0.8612,0.8600,0.8616,0.8609
EURUSD,20010625,14:00:00,0.8609,0.8591,0.8610,0.8593
EURUSD,20010625,15:00:00,0.8593,0.8590,0.8612,0.8598
EURUSD,20010625,16:00:00,0.8600,0.8598,0.8613,0.8609
EURUSD,20010625,17:00:00,0.8609,0.8607,0.8621,0.8609
EURUSD,20010625,18:00:00,0.8609,0.8601,0.8615,0.8609
EURUSD,20010625,19:00:00,0.8610,0.8609,0.8618,0.8615
EURUSD,20010625,20:00:00,0.8615,0.8599,0.8621,0.8601
EURUSD,20010625,21:00:00,0.8602,0.8585,0.8603,0.8593
EURUSD,20010625,22:00:00,0.8593,0.8588,0.8593,0.8593
EURUSD,20010625,23:00:00,0.8593,0.8586,0.8594,0.8589
EURUSD,20010626,00:00:00,0.8588,0.8586,0.8596,0.8586
EURUSD,20010626,01:00:00,0.8588,0.8586,0.8592,0.8589
EURUSD,20010626,02:00:00,0.8589,0.8589,0.8601,0.8600
EURUSD,20010626,03:00:00,0.8600,0.8594,0.8601,0.8600
EURUSD,20010626,04:00:00,0.8601,0.8599,0.8620,0.8618
EURUSD,20010626,05:00:00,0.8618,0.8615,0.8620,0.8620
EURUSD,20010626,06:00:00,0.8620,0.8614,0.8620,0.8614
EURUSD,20010626,07:00:00,0.8614,0.8612,0.8618,0.8615
EURUSD,20010626,08:00:00,0.8615,0.8613,0.8642,0.8636
EURUSD,20010626,09:00:00,0.8637,0.8627,0.8648,0.8644
EURUSD,20010626,10:00:00,0.8643,0.8630,0.8649,0.8633
EURUSD,20010626,11:00:00,0.8632,0.8619,0.8636,0.8623
EURUSD,20010626,12:00:00,0.8623,0.8608,0.8626,0.8610
EURUSD,20010626,13:00:00,0.8609,0.8604,0.8623,0.8609
EURUSD,20010626,14:00:00,0.8610,0.8603,0.8618,0.8612
EURUSD,20010626,15:00:00,0.8613,0.8611,0.8631,0.8623
EURUSD,20010626,16:00:00,0.8625,0.8594,0.8625,0.8614
EURUSD,20010626,17:00:00,0.8614,0.8610,0.8625,0.8622
EURUSD,20010626,18:00:00,0.8623,0.8615,0.8629,0.8629
EURUSD,20010626,19:00:00,0.8629,0.8621,0.8635,0.8625
EURUSD,20010626,20:00:00,0.8624,0.8617,0.8632,0.8631
EURUSD,20010626,21:00:00,0.8632,0.8621,0.8634,0.8632
EURUSD,20010626,22:00:00,0.8632,0.8629,0.8634,0.8633
EURUSD,20010626,23:00:00,0.8633,0.8630,0.8636,0.8636
EURUSD,20010627,00:00:00,0.8636,0.8634,0.8637,0.8634
EURUSD,20010627,01:00:00,0.8634,0.8627,0.8635,0.8629
EURUSD,20010627,02:00:00,0.8629,0.8626,0.8635,0.8627
EURUSD,20010627,03:00:00,0.8627,0.8619,0.8627,0.8622
EURUSD,20010627,04:00:00,0.8621,0.8619,0.8623,0.8623
EURUSD,20010627,05:00:00,0.8623,0.8621,0.8624,0.8621
EURUSD,20010627,06:00:00,0.8621,0.8619,0.8624,0.8621
EURUSD,20010627,07:00:00,0.8622,0.8621,0.8630,0.8629
EURUSD,20010627,08:00:00,0.8629,0.8627,0.8637,0.8631
EURUSD,20010627,09:00:00,0.8631,0.8630,0.8645,0.8644
EURUSD,20010627,10:00:00,0.8644,0.8638,0.8657,0.8649
EURUSD,20010627,11:00:00,0.8650,0.8630,0.8651,0.8637
EURUSD,20010627,12:00:00,0.8637,0.8622,0.8640,0.8623
EURUSD,20010627,13:00:00,0.8624,0.8622,0.8633,0.8624
EURUSD,20010627,14:00:00,0.8623,0.8605,0.8626,0.8620
EURUSD,20010627,15:00:00,0.8619,0.8606,0.8624,0.8607
EURUSD,20010627,16:00:00,0.8606,0.8589,0.8606,0.8596
EURUSD,20010627,17:00:00,0.8596,0.8586,0.8615,0.8615
EURUSD,20010627,18:00:00,0.8615,0.8613,0.8622,0.8621
EURUSD,20010627,19:00:00,0.8622,0.8612,0.8623,0.8621
EURUSD,20010627,20:00:00,0.8621,0.8595,0.8627,0.8604
EURUSD,20010627,21:00:00,0.8605,0.8597,0.8613,0.8605
EURUSD,20010627,22:00:00,0.8605,0.8596,0.8612,0.8598
EURUSD,20010627,23:00:00,0.8598,0.8585,0.8603,0.8593
EURUSD,20010628,00:00:00,0.8593,0.8589,0.8599,0.8598
EURUSD,20010628,01:00:00,0.8598,0.8592,0.8598,0.8595
EURUSD,20010628,02:00:00,0.8595,0.8587,0.8596,0.8594
EURUSD,20010628,03:00:00,0.8594,0.8592,0.8602,0.8593
EURUSD,20010628,04:00:00,0.8593,0.8589,0.8595,0.8595
EURUSD,20010628,05:00:00,0.8596,0.8596,0.8604,0.8604
EURUSD,20010628,06:00:00,0.8604,0.8602,0.8611,0.8605
EURUSD,20010628,07:00:00,0.8605,0.8593,0.8607,0.8594
EURUSD,20010628,08:00:00,0.8594,0.8571,0.8603,0.8582
EURUSD,20010628,09:00:00,0.8583,0.8553,0.8585,0.8566
EURUSD,20010628,10:00:00,0.8565,0.8560,0.8572,0.8570
EURUSD,20010628,11:00:00,0.8570,0.8552,0.8576,0.8556
EURUSD,20010628,12:00:00,0.8556,0.8519,0.8556,0.8524
EURUSD,20010628,13:00:00,0.8524,0.8508,0.8527,0.8520
EURUSD,20010628,14:00:00,0.8520,0.8491,0.8520,0.8499
EURUSD,20010628,15:00:00,0.8498,0.8491,0.8504,0.8499
EURUSD,20010628,16:00:00,0.8499,0.8475,0.8509,0.8475
EURUSD,20010628,17:00:00,0.8475,0.8446,0.8486,0.8470
EURUSD,20010628,18:00:00,0.8469,0.8434,0.8470,0.8434
EURUSD,20010628,19:00:00,0.8434,0.8434,0.8455,0.8445
EURUSD,20010628,20:00:00,0.8444,0.8436,0.8449,0.8443
EURUSD,20010628,21:00:00,0.8441,0.8436,0.8450,0.8445
EURUSD,20010628,22:00:00,0.8445,0.8430,0.8446,0.8433
EURUSD,20010628,23:00:00,0.8432,0.8432,0.8442,0.8437
EURUSD,20010629,00:00:00,0.8437,0.8437,0.8445,0.8442
EURUSD,20010629,01:00:00,0.8444,0.8439,0.8448,0.8440
EURUSD,20010629,02:00:00,0.8440,0.8435,0.8445,0.8438
EURUSD,20010629,03:00:00,0.8438,0.8436,0.8450,0.8445
EURUSD,20010629,04:00:00,0.8445,0.8442,0.8454,0.8453
EURUSD,20010629,05:00:00,0.8454,0.8451,0.8459,0.8455
EURUSD,20010629,06:00:00,0.8455,0.8448,0.8460,0.8450
EURUSD,20010629,07:00:00,0.8450,0.8448,0.8457,0.8453
EURUSD,20010629,08:00:00,0.8453,0.8445,0.8463,0.8446
EURUSD,20010629,09:00:00,0.8446,0.8446,0.8466,0.8463
EURUSD,20010629,10:00:00,0.8463,0.8461,0.8477,0.8472
EURUSD,20010629,11:00:00,0.8472,0.8463,0.8475,0.8466
EURUSD,20010629,12:00:00,0.8467,0.8466,0.8486,0.8481
EURUSD,20010629,13:00:00,0.8481,0.8473,0.8485,0.8480
EURUSD,20010629,14:00:00,0.8482,0.8473,0.8487,0.8483
EURUSD,20010629,15:00:00,0.8482,0.8468,0.8484,0.8470
EURUSD,20010629,16:00:00,0.8470,0.8457,0.8477,0.8459
EURUSD,20010629,17:00:00,0.8460,0.8459,0.8477,0.8471
EURUSD,20010629,18:00:00,0.8472,0.8461,0.8474,0.8471
EURUSD,20010629,19:00:00,0.8471,0.8469,0.8484,0.8483
EURUSD,20010629,20:00:00,0.8484,0.8475,0.8492,0.8492
EURUSD,20010629,21:00:00,0.8492,0.8486,0.8493,0.8493
EURUSD,20010702,00:00:00,0.8504,0.8493,0.8504,0.8495
EURUSD,20010702,01:00:00,0.8496,0.8492,0.8503,0.8498
EURUSD,20010702,02:00:00,0.8498,0.8485,0.8498,0.8485
EURUSD,20010702,03:00:00,0.8485,0.8471,0.8489,0.8480
EURUSD,20010702,04:00:00,0.8480,0.8475,0.8481,0.8481
EURUSD,20010702,05:00:00,0.8482,0.8476,0.8484,0.8483
EURUSD,20010702,06:00:00,0.8482,0.8476,0.8483,0.8481
EURUSD,20010702,07:00:00,0.8481,0.8467,0.8483,0.8470
EURUSD,20010702,08:00:00,0.8470,0.8462,0.8487,0.8466
EURUSD,20010702,09:00:00,0.8465,0.8448,0.8470,0.8452
EURUSD,20010702,10:00:00,0.8451,0.8441,0.8456,0.8451
EURUSD,20010702,11:00:00,0.8451,0.8450,0.8458,0.8454
EURUSD,20010702,12:00:00,0.8454,0.8452,0.8469,0.8465
EURUSD,20010702,13:00:00,0.8465,0.8458,0.8470,0.8460
EURUSD,20010702,14:00:00,0.8459,0.8447,0.8461,0.8451
EURUSD,20010702,15:00:00,0.8451,0.8440,0.8451,0.8447
EURUSD,20010702,16:00:00,0.8446,0.8442,0.8472,0.8460
EURUSD,20010702,17:00:00,0.8460,0.8446,0.8467,0.8455
EURUSD,20010702,18:00:00,0.8454,0.8450,0.8461,0.8459
EURUSD,20010702,19:00:00,0.8461,0.8452,0.8467,0.8457
EURUSD,20010702,20:00:00,0.8457,0.8451,0.8465,0.8460
EURUSD,20010702,21:00:00,0.8460,0.8459,0.8467,0.8467
EURUSD,20010702,22:00:00,0.8468,0.8465,0.8474,0.8468
EURUSD,20010702,23:00:00,0.8469,0.8466,0.8481,0.8475
EURUSD,20010703,00:00:00,0.8474,0.8469,0.8482,0.8474
EURUSD,20010703,01:00:00,0.8473,0.8464,0.8474,0.8469
EURUSD,20010703,02:00:00,0.8468,0.8461,0.8470,0.8462
EURUSD,20010703,03:00:00,0.8462,0.8462,0.8467,0.8467
EURUSD,20010703,04:00:00,0.8466,0.8463,0.8474,0.8471
EURUSD,20010703,05:00:00,0.8471,0.8469,0.8478,0.8472
EURUSD,20010703,06:00:00,0.8473,0.8472,0.8478,0.8475
EURUSD,20010703,07:00:00,0.8476,0.8472,0.8485,0.8479
EURUSD,20010703,08:00:00,0.8478,0.8460,0.8480,0.8463
EURUSD,20010703,09:00:00,0.8463,0.8461,0.8473,0.8473
EURUSD,20010703,10:00:00,0.8472,0.8465,0.8482,0.8467
EURUSD,20010703,11:00:00,0.8466,0.8456,0.8469,0.8457
EURUSD,20010703,12:00:00,0.8458,0.8453,0.8467,0.8464
EURUSD,20010703,13:00:00,0.8464,0.8459,0.8499,0.8496
EURUSD,20010703,14:00:00,0.8497,0.8485,0.8498,0.8485
EURUSD,20010703,15:00:00,0.8486,0.8461,0.8486,0.8466
EURUSD,20010703,16:00:00,0.8466,0.8461,0.8475,0.8467
EURUSD,20010703,17:00:00,0.8466,0.8464,0.8478,0.8476
EURUSD,20010703,18:00:00,0.8475,0.8469,0.8484,0.8477
EURUSD,20010703,19:00:00,0.8477,0.8475,0.8488,0.8478
EURUSD,20010703,20:00:00,0.8477,0.8475,0.8494,0.8479
EURUSD,20010703,21:00:00,0.8478,0.8469,0.8486,0.8482
EURUSD,20010703,22:00:00,0.8483,0.8471,0.8487,0.8479
EURUSD,20010703,23:00:00,0.8479,0.8474,0.8493,0.8475
EURUSD,20010704,00:00:00,0.8475,0.8472,0.8499,0.8475
EURUSD,20010704,01:00:00,0.8474,0.8470,0.8484,0.8471
EURUSD,20010704,02:00:00,0.8471,0.8462,0.8473,0.8462
EURUSD,20010704,03:00:00,0.8463,0.8460,0.8476,0.8463
EURUSD,20010704,04:00:00,0.8464,0.8462,0.8472,0.8468
EURUSD,20010704,05:00:00,0.8467,0.8464,0.8483,0.8467
EURUSD,20010704,06:00:00,0.8466,0.8464,0.8476,0.8469
EURUSD,20010704,07:00:00,0.8469,0.8468,0.8478,0.8473
EURUSD,20010704,08:00:00,0.8473,0.8460,0.8475,0.8463
EURUSD,20010704,09:00:00,0.8463,0.8438,0.8470,0.8440
EURUSD,20010704,10:00:00,0.8439,0.8433,0.8454,0.8453
EURUSD,20010704,11:00:00,0.8452,0.8448,0.8462,0.8461
EURUSD,20010704,12:00:00,0.8460,0.8445,0.8462,0.8447
EURUSD,20010704,13:00:00,0.8446,0.8441,0.8452,0.8447
EURUSD,20010704,14:00:00,0.8446,0.8442,0.8455,0.8447
EURUSD,20010704,15:00:00,0.8446,0.8444,0.8466,0.8457
EURUSD,20010704,16:00:00,0.8458,0.8452,0.8464,0.8452
EURUSD,20010704,17:00:00,0.8453,0.8444,0.8461,0.8453
EURUSD,20010704,18:00:00,0.8451,0.8451,0.8455,0.8455
EURUSD,20010704,22:00:00,0.8463,0.8463,0.8465,0.8465
EURUSD,20010704,23:00:00,0.8464,0.8460,0.8474,0.8462
EURUSD,20010705,00:00:00,0.8462,0.8457,0.8477,0.8464
EURUSD,20010705,01:00:00,0.8464,0.8457,0.8471,0.8463
EURUSD,20010705,02:00:00,0.8463,0.8457,0.8472,0.8468
EURUSD,20010705,03:00:00,0.8467,0.8462,0.8471,0.8463
EURUSD,20010705,04:00:00,0.8462,0.8454,0.8463,0.8456
EURUSD,20010705,05:00:00,0.8457,0.8443,0.8461,0.8443
EURUSD,20010705,06:00:00,0.8442,0.8440,0.8451,0.8443
EURUSD,20010705,07:00:00,0.8443,0.8437,0.8451,0.8439
EURUSD,20010705,08:00:00,0.8439,0.8419,0.8448,0.8420
EURUSD,20010705,09:00:00,0.8420,0.8398,0.8422,0.8411
EURUSD,20010705,10:00:00,0.8412,0.8397,0.8415,0.8412
EURUSD,20010705,11:00:00,0.8412,0.8404,0.8415,0.8414
EURUSD,20010705,12:00:00,0.8414,0.8409,0.8421,0.8414
EURUSD,20010705,13:00:00,0.8414,0.8398,0.8417,0.8401
EURUSD,20010705,14:00:00,0.8400,0.8390,0.8427,0.8422
EURUSD,20010705,15:00:00,0.8421,0.8403,0.8424,0.8404
EURUSD,20010705,16:00:00,0.8404,0.8369,0.8406,0.8372
EURUSD,20010705,17:00:00,0.8372,0.8365,0.8381,0.8368
EURUSD,20010705,18:00:00,0.8369,0.8354,0.8371,0.8356
EURUSD,20010705,19:00:00,0.8356,0.8354,0.8365,0.8359
EURUSD,20010705,20:00:00,0.8357,0.8352,0.8366,0.8363
EURUSD,20010705,21:00:00,0.8362,0.8359,0.8365,0.8364
EURUSD,20010705,22:00:00,0.8364,0.8361,0.8368,0.8363
EURUSD,20010705,23:00:00,0.8364,0.8354,0.8378,0.8362
EURUSD,20010706,00:00:00,0.8362,0.8360,0.8378,0.8362
EURUSD,20010706,01:00:00,0.8361,0.8358,0.8370,0.8365
EURUSD,20010706,02:00:00,0.8365,0.8351,0.8372,0.8354
EURUSD,20010706,03:00:00,0.8355,0.8350,0.8362,0.8361
EURUSD,20010706,04:00:00,0.8361,0.8354,0.8364,0.8357
EURUSD,20010706,05:00:00,0.8357,0.8357,0.8362,0.8361
EURUSD,20010706,06:00:00,0.8361,0.8359,0.8367,0.8360
EURUSD,20010706,07:00:00,0.8359,0.8357,0.8365,0.8362
EURUSD,20010706,08:00:00,0.8361,0.8360,0.8376,0.8374
EURUSD,20010706,09:00:00,0.8373,0.8372,0.8389,0.8382
EURUSD,20010706,10:00:00,0.8381,0.8373,0.8383,0.8381
EURUSD,20010706,11:00:00,0.8381,0.8379,0.8397,0.8390
EURUSD,20010706,12:00:00,0.8389,0.8382,0.8404,0.8396
EURUSD,20010706,13:00:00,0.8395,0.8387,0.8400,0.8396
EURUSD,20010706,14:00:00,0.8397,0.8381,0.8419,0.8408
EURUSD,20010706,15:00:00,0.8409,0.8395,0.8410,0.8398
EURUSD,20010706,16:00:00,0.8399,0.8399,0.8444,0.8441
EURUSD,20010706,17:00:00,0.8442,0.8441,0.8472,0.8463
EURUSD,20010706,18:00:00,0.8462,0.8452,0.8467,0.8458
EURUSD,20010706,19:00:00,0.8458,0.8457,0.8465,0.8465
EURUSD,20010706,20:00:00,0.8464,0.8463,0.8474,0.8469
EURUSD,20010706,21:00:00,0.8469,0.8468,0.8475,0.8469
EURUSD,20010709,00:00:00,0.8467,0.8463,0.8467,0.8465
EURUSD,20010709,01:00:00,0.8465,0.8465,0.8471,0.8469
EURUSD,20010709,02:00:00,0.8469,0.8465,0.8473,0.8467
EURUSD,20010709,03:00:00,0.8467,0.8465,0.8472,0.8471
EURUSD,20010709,04:00:00,0.8471,0.8470,0.8477,0.8474
EURUSD,20010709,05:00:00,0.8474,0.8470,0.8476,0.8473
EURUSD,20010709,06:00:00,0.8473,0.8472,0.8481,0.8481
EURUSD,20010709,07:00:00,0.8480,0.8478,0.8487,0.8486
EURUSD,20010709,08:00:00,0.8486,0.8474,0.8499,0.8487
EURUSD,20010709,09:00:00,0.8488,0.8473,0.8491,0.8479
EURUSD,20010709,10:00:00,0.8478,0.8455,0.8482,0.8458
EURUSD,20010709,11:00:00,0.8459,0.8444,0.8460,0.8452
EURUSD,20010709,12:00:00,0.8451,0.8445,0.8461,0.8452
EURUSD,20010709,13:00:00,0.8453,0.8450,0.8464,0.8454
EURUSD,20010709,14:00:00,0.8455,0.8451,0.8460,0.8458
EURUSD,20010709,15:00:00,0.8457,0.8453,0.8463,0.8458
EURUSD,20010709,16:00:00,0.8458,0.8458,0.8504,0.8493
EURUSD,20010709,17:00:00,0.8492,0.8464,0.8492,0.8472
EURUSD,20010709,18:00:00,0.8472,0.8464,0.8477,0.8466
EURUSD,20010709,19:00:00,0.8465,0.8456,0.8467,0.8457
EURUSD,20010709,20:00:00,0.8457,0.8457,0.8479,0.8479
EURUSD,20010709,21:00:00,0.8477,0.8475,0.8483,0.8478
EURUSD,20010709,22:00:00,0.8477,0.8476,0.8512,0.8506
EURUSD,20010709,23:00:00,0.8507,0.8490,0.8509,0.8497
EURUSD,20010710,00:00:00,0.8496,0.8493,0.8515,0.8496
EURUSD,20010710,01:00:00,0.8496,0.8494,0.8514,0.8510
EURUSD,20010710,02:00:00,0.8511,0.8489,0.8511,0.8492
EURUSD,20010710,03:00:00,0.8492,0.8490,0.8508,0.8505
EURUSD,20010710,04:00:00,0.8506,0.8498,0.8506,0.8501
EURUSD,20010710,05:00:00,0.8501,0.8496,0.8504,0.8498
EURUSD,20010710,06:00:00,0.8498,0.8489,0.8498,0.8495
EURUSD,20010710,07:00:00,0.8495,0.8494,0.8515,0.8513
EURUSD,20010710,08:00:00,0.8513,0.8500,0.8534,0.8531
EURUSD,20010710,09:00:00,0.8531,0.8523,0.8559,0.8543
EURUSD,20010710,10:00:00,0.8543,0.8533,0.8551,0.8551
EURUSD,20010710,11:00:00,0.8550,0.8544,0.8556,0.8555
EURUSD,20010710,12:00:00,0.8555,0.8536,0.8558,0.8537
EURUSD,20010710,13:00:00,0.8538,0.8537,0.8556,0.8547
EURUSD,20010710,14:00:00,0.8546,0.8528,0.8547,0.8537
EURUSD,20010710,15:00:00,0.8536,0.8530,0.8554,0.8547
EURUSD,20010710,16:00:00,0.8547,0.8547,0.8567,0.8559
EURUSD,20010710,17:00:00,0.8560,0.8535,0.8571,0.8553
EURUSD,20010710,18:00:00,0.8554,0.8523,0.8556,0.8536
EURUSD,20010710,19:00:00,0.8537,0.8536,0.8555,0.8537
EURUSD,20010710,20:00:00,0.8539,0.8535,0.8548,0.8546
EURUSD,20010710,21:00:00,0.8547,0.8546,0.8553,0.8553
EURUSD,20010710,22:00:00,0.8553,0.8549,0.8555,0.8549
EURUSD,20010710,23:00:00,0.8549,0.8546,0.8554,0.8553
EURUSD,20010711,00:00:00,0.8553,0.8550,0.8554,0.8552
EURUSD,20010711,01:00:00,0.8552,0.8548,0.8552,0.8550
EURUSD,20010711,02:00:00,0.8551,0.8550,0.8557,0.8553
EURUSD,20010711,03:00:00,0.8552,0.8548,0.8554,0.8552
EURUSD,20010711,04:00:00,0.8552,0.8538,0.8553,0.8538
EURUSD,20010711,05:00:00,0.8537,0.8535,0.8542,0.8535
EURUSD,20010711,06:00:00,0.8535,0.8530,0.8539,0.8538
EURUSD,20010711,07:00:00,0.8538,0.8538,0.8548,0.8546
EURUSD,20010711,08:00:00,0.8546,0.8536,0.8570,0.8562
EURUSD,20010711,09:00:00,0.8563,0.8560,0.8603,0.8603
EURUSD,20010711,10:00:00,0.8604,0.8594,0.8619,0.8606
EURUSD,20010711,11:00:00,0.8605,0.8587,0.8606,0.8588
EURUSD,20010711,12:00:00,0.8589,0.8584,0.8612,0.8605
EURUSD,20010711,13:00:00,0.8607,0.8601,0.8612,0.8610
EURUSD,20010711,14:00:00,0.8611,0.8605,0.8635,0.8627
EURUSD,20010711,15:00:00,0.8627,0.8625,0.8639,0.8629
EURUSD,20010711,16:00:00,0.8629,0.8608,0.8637,0.8609
EURUSD,20010711,17:00:00,0.8610,0.8591,0.8615,0.8612
EURUSD,20010711,18:00:00,0.8611,0.8585,0.8612,0.8598
EURUSD,20010711,19:00:00,0.8599,0.8574,0.8603,0.8589
EURUSD,20010711,20:00:00,0.8589,0.8582,0.8605,0.8593
EURUSD,20010711,21:00:00,0.8593,0.8586,0.8595,0.8590
EURUSD,20010711,22:00:00,0.8590,0.8585,0.8599,0.8595
EURUSD,20010711,23:00:00,0.8595,0.8581,0.8595,0.8581
EURUSD,20010712,00:00:00,0.8581,0.8559,0.8581,0.8566
EURUSD,20010712,01:00:00,0.8566,0.8562,0.8568,0.8563
EURUSD,20010712,02:00:00,0.8563,0.8563,0.8577,0.8575
EURUSD,20010712,03:00:00,0.8575,0.8562,0.8575,0.8564
EURUSD,20010712,04:00:00,0.8564,0.8563,0.8571,0.8568
EURUSD,20010712,05:00:00,0.8568,0.8567,0.8572,0.8571
EURUSD,20010712,06:00:00,0.8571,0.8565,0.8573,0.8565
EURUSD,20010712,07:00:00,0.8564,0.8561,0.8574,0.8570
EURUSD,20010712,08:00:00,0.8570,0.8535,0.8577,0.8537
EURUSD,20010712,09:00:00,0.8536,0.8533,0.8550,0.8544
EURUSD,20010712,10:00:00,0.8545,0.8520,0.8549,0.8532
EURUSD,20010712,11:00:00,0.8531,0.8529,0.8541,0.8536
EURUSD,20010712,12:00:00,0.8536,0.8529,0.8545,0.8535
EURUSD,20010712,13:00:00,0.8534,0.8525,0.8548,0.8542
EURUSD,20010712,14:00:00,0.8541,0.8532,0.8550,0.8541
EURUSD,20010712,15:00:00,0.8541,0.8515,0.8543,0.8521
EURUSD,20010712,16:00:00,0.8522,0.8511,0.8535,0.8521
EURUSD,20010712,17:00:00,0.8522,0.8519,0.8537,0.8529
EURUSD,20010712,18:00:00,0.8529,0.8510,0.8529,0.8516
EURUSD,20010712,19:00:00,0.8516,0.8506,0.8524,0.8515
EURUSD,20010712,20:00:00,0.8515,0.8515,0.8534,0.8534
EURUSD,20010712,21:00:00,0.8534,0.8529,0.8536,0.8535
EURUSD,20010712,22:00:00,0.8535,0.8529,0.8536,0.8534
EURUSD,20010712,23:00:00,0.8534,0.8531,0.8539,0.8536
EURUSD,20010713,00:00:00,0.8536,0.8531,0.8537,0.8534
EURUSD,20010713,01:00:00,0.8534,0.8523,0.8534,0.8523
EURUSD,20010713,02:00:00,0.8523,0.8522,0.8527,0.8523
EURUSD,20010713,03:00:00,0.8523,0.8509,0.8524,0.8515
EURUSD,20010713,04:00:00,0.8515,0.8513,0.8525,0.8520
EURUSD,20010713,05:00:00,0.8520,0.8517,0.8521,0.8518
EURUSD,20010713,06:00:00,0.8518,0.8515,0.8521,0.8520
EURUSD,20010713,07:00:00,0.8520,0.8518,0.8527,0.8527
EURUSD,20010713,08:00:00,0.8527,0.8511,0.8534,0.8515
EURUSD,20010713,09:00:00,0.8515,0.8508,0.8525,0.8522
EURUSD,20010713,10:00:00,0.8522,0.8519,0.8534,0.8534
EURUSD,20010713,11:00:00,0.8533,0.8529,0.8558,0.8554
EURUSD,20010713,12:00:00,0.8554,0.8543,0.8557,0.8550
EURUSD,20010713,13:00:00,0.8550,0.8534,0.8550,0.8535
EURUSD,20010713,14:00:00,0.8534,0.8528,0.8553,0.8546
EURUSD,20010713,15:00:00,0.8546,0.8512,0.8546,0.8516
EURUSD,20010713,16:00:00,0.8517,0.8510,0.8530,0.8520
EURUSD,20010713,17:00:00,0.8520,0.8513,0.8524,0.8521
EURUSD,20010713,18:00:00,0.8521,0.8521,0.8529,0.8524
EURUSD,20010713,19:00:00,0.8525,0.8519,0.8526,0.8525
EURUSD,20010713,20:00:00,0.8526,0.8526,0.8539,0.8536
EURUSD,20010713,21:00:00,0.8536,0.8536,0.8546,0.8544
EURUSD,20010716,00:00:00,0.8540,0.8538,0.8546,0.8544
EURUSD,20010716,01:00:00,0.8544,0.8544,0.8547,0.8546
EURUSD,20010716,02:00:00,0.8546,0.8546,0.8553,0.8548
EURUSD,20010716,03:00:00,0.8548,0.8540,0.8548,0.8541
EURUSD,20010716,04:00:00,0.8541,0.8541,0.8547,0.8546
EURUSD,20010716,05:00:00,0.8546,0.8545,0.8548,0.8547
EURUSD,20010716,06:00:00,0.8546,0.8545,0.8551,0.8545
EURUSD,20010716,07:00:00,0.8545,0.8542,0.8563,0.8559
EURUSD,20010716,08:00:00,0.8559,0.8542,0.8561,0.8547
EURUSD,20010716,09:00:00,0.8547,0.8547,0.8584,0.8575
EURUSD,20010716,10:00:00,0.8575,0.8564,0.8576,0.8566
EURUSD,20010716,11:00:00,0.8566,0.8558,0.8568,0.8565
EURUSD,20010716,12:00:00,0.8564,0.8562,0.8589,0.8568
EURUSD,20010716,13:00:00,0.8568,0.8564,0.8580,0.8579
EURUSD,20010716,14:00:00,0.8579,0.8571,0.8586,0.8571
EURUSD,20010716,15:00:00,0.8571,0.8547,0.8577,0.8556
EURUSD,20010716,16:00:00,0.8555,0.8550,0.8558,0.8550
EURUSD,20010716,17:00:00,0.8549,0.8541,0.8554,0.8544
EURUSD,20010716,18:00:00,0.8546,0.8546,0.8552,0.8548
EURUSD,20010716,19:00:00,0.8548,0.8544,0.8556,0.8546
EURUSD,20010716,20:00:00,0.8546,0.8544,0.8550,0.8548
EURUSD,20010716,21:00:00,0.8549,0.8549,0.8551,0.8549
EURUSD,20010716,22:00:00,0.8549,0.8524,0.8549,0.8527
EURUSD,20010716,23:00:00,0.8527,0.8521,0.8529,0.8523
EURUSD,20010717,00:00:00,0.8525,0.8515,0.8526,0.8525
EURUSD,20010717,01:00:00,0.8525,0.8516,0.8526,0.8519
EURUSD,20010717,02:00:00,0.8519,0.8515,0.8524,0.8522
EURUSD,20010717,03:00:00,0.8522,0.8520,0.8526,0.8526
EURUSD,20010717,04:00:00,0.8526,0.8518,0.8526,0.8520
EURUSD,20010717,05:00:00,0.8520,0.8518,0.8524,0.8518
EURUSD,20010717,06:00:00,0.8518,0.8514,0.8519,0.8515
EURUSD,20010717,07:00:00,0.8515,0.8508,0.8521,0.8514
EURUSD,20010717,08:00:00,0.8514,0.8490,0.8522,0.8494
EURUSD,20010717,09:00:00,0.8494,0.8494,0.8518,0.8511
EURUSD,20010717,10:00:00,0.8511,0.8503,0.8512,0.8510
EURUSD,20010717,11:00:00,0.8509,0.8506,0.8517,0.8516
EURUSD,20010717,12:00:00,0.8515,0.8512,0.8526,0.8512
EURUSD,20010717,13:00:00,0.8513,0.8509,0.8523,0.8513
EURUSD,20010717,14:00:00,0.8513,0.8506,0.8522,0.8511
EURUSD,20010717,15:00:00,0.8511,0.8504,0.8515,0.8513
EURUSD,20010717,16:00:00,0.8513,0.8506,0.8525,0.8514
EURUSD,20010717,17:00:00,0.8514,0.8513,0.8543,0.8543
EURUSD,20010717,18:00:00,0.8543,0.8542,0.8584,0.8572
EURUSD,20010717,19:00:00,0.8572,0.8572,0.8607,0.8603
EURUSD,20010717,20:00:00,0.8604,0.8585,0.8606,0.8586
EURUSD,20010717,21:00:00,0.8586,0.8586,0.8595,0.8592
EURUSD,20010717,22:00:00,0.8592,0.8586,0.8593,0.8587
EURUSD,20010717,23:00:00,0.8587,0.8586,0.8597,0.8593
EURUSD,20010718,00:00:00,0.8593,0.8590,0.8605,0.8604
EURUSD,20010718,01:00:00,0.8604,0.8592,0.8609,0.8592
EURUSD,20010718,02:00:00,0.8592,0.8591,0.8600,0.8593
EURUSD,20010718,03:00:00,0.8593,0.8591,0.8597,0.8594
EURUSD,20010718,04:00:00,0.8594,0.8592,0.8595,0.8593
EURUSD,20010718,05:00:00,0.8592,0.8591,0.8596,0.8592
EURUSD,20010718,06:00:00,0.8591,0.8591,0.8601,0.8600
EURUSD,20010718,07:00:00,0.8600,0.8592,0.8601,0.8593
EURUSD,20010718,08:00:00,0.8593,0.8588,0.8617,0.8594
EURUSD,20010718,09:00:00,0.8595,0.8586,0.8602,0.8593
EURUSD,20010718,10:00:00,0.8593,0.8580,0.8594,0.8583
EURUSD,20010718,11:00:00,0.8583,0.8569,0.8584,0.8583
EURUSD,20010718,12:00:00,0.8583,0.8575,0.8640,0.8625
EURUSD,20010718,13:00:00,0.8626,0.8623,0.8639,0.8626
EURUSD,20010718,14:00:00,0.8627,0.8622,0.8634,0.8622
EURUSD,20010718,15:00:00,0.8622,0.8621,0.8650,0.8645
EURUSD,20010718,16:00:00,0.8644,0.8625,0.8731,0.8715
EURUSD,20010718,17:00:00,0.8714,0.8688,0.8727,0.8704
EURUSD,20010718,18:00:00,0.8704,0.8694,0.8722,0.8722
EURUSD,20010718,19:00:00,0.8722,0.8711,0.8722,0.8712
EURUSD,20010718,20:00:00,0.8712,0.8703,0.8718,0.8718
EURUSD,20010718,21:00:00,0.8719,0.8718,0.8727,0.8727
EURUSD,20010718,22:00:00,0.8727,0.8724,0.8740,0.8738
EURUSD,20010718,23:00:00,0.8738,0.8731,0.8739,0.8736
EURUSD,20010719,00:00:00,0.8736,0.8724,0.8736,0.8725
EURUSD,20010719,01:00:00,0.8724,0.8720,0.8727,0.8722
EURUSD,20010719,02:00:00,0.8722,0.8709,0.8722,0.8709
EURUSD,20010719,03:00:00,0.8709,0.8709,0.8724,0.8723
EURUSD,20010719,04:00:00,0.8723,0.8710,0.8723,0.8717
EURUSD,20010719,05:00:00,0.8717,0.8714,0.8719,0.8719
EURUSD,20010719,06:00:00,0.8719,0.8708,0.8719,0.8716
EURUSD,20010719,07:00:00,0.8716,0.8714,0.8729,0.8728
EURUSD,20010719,08:00:00,0.8728,0.8715,0.8746,0.8742
EURUSD,20010719,09:00:00,0.8742,0.8729,0.8758,0.8736
EURUSD,20010719,10:00:00,0.8735,0.8732,0.8766,0.8763
EURUSD,20010719,11:00:00,0.8765,0.8751,0.8777,0.8753
EURUSD,20010719,12:00:00,0.8752,0.8734,0.8757,0.8745
EURUSD,20010719,13:00:00,0.8744,0.8727,0.8744,0.8727
EURUSD,20010719,14:00:00,0.8727,0.8701,0.8734,0.8704
EURUSD,20010719,15:00:00,0.8703,0.8698,0.8715,0.8713
EURUSD,20010719,16:00:00,0.8713,0.8682,0.8713,0.8695
EURUSD,20010719,17:00:00,0.8695,0.8679,0.8707,0.8682
EURUSD,20010719,18:00:00,0.8683,0.8680,0.8716,0.8709
EURUSD,20010719,19:00:00,0.8709,0.8707,0.8716,0.8712
EURUSD,20010719,20:00:00,0.8713,0.8701,0.8714,0.8711
EURUSD,20010719,21:00:00,0.8712,0.8709,0.8715,0.8711
EURUSD,20010719,22:00:00,0.8711,0.8701,0.8715,0.8702
EURUSD,20010719,23:00:00,0.8703,0.8703,0.8716,0.8716
EURUSD,20010720,00:00:00,0.8715,0.8712,0.8717,0.8714
EURUSD,20010720,01:00:00,0.8714,0.8710,0.8714,0.8714
EURUSD,20010720,02:00:00,0.8714,0.8708,0.8715,0.8712
EURUSD,20010720,03:00:00,0.8713,0.8712,0.8726,0.8726
EURUSD,20010720,04:00:00,0.8726,0.8723,0.8733,0.8727
EURUSD,20010720,05:00:00,0.8727,0.8720,0.8729,0.8722
EURUSD,20010720,06:00:00,0.8721,0.8719,0.8728,0.8728
EURUSD,20010720,07:00:00,0.8728,0.8719,0.8735,0.8723
EURUSD,20010720,08:00:00,0.8723,0.8705,0.8731,0.8716
EURUSD,20010720,09:00:00,0.8718,0.8703,0.8744,0.8743
EURUSD,20010720,10:00:00,0.8742,0.8730,0.8744,0.8739
EURUSD,20010720,11:00:00,0.8740,0.8732,0.8758,0.8746
EURUSD,20010720,12:00:00,0.8746,0.8743,0.8758,0.8751
EURUSD,20010720,13:00:00,0.8750,0.8738,0.8753,0.8753
EURUSD,20010720,14:00:00,0.8753,0.8753,0.8784,0.8766
EURUSD,20010720,15:00:00,0.8765,0.8753,0.8773,0.8761
EURUSD,20010720,16:00:00,0.8762,0.8727,0.8770,0.8729
EURUSD,20010720,17:00:00,0.8728,0.8701,0.8730,0.8715
EURUSD,20010720,18:00:00,0.8715,0.8708,0.8727,0.8719
EURUSD,20010720,19:00:00,0.8720,0.8711,0.8726,0.8720
EURUSD,20010720,20:00:00,0.8721,0.8709,0.8723,0.8714
EURUSD,20010720,21:00:00,0.8714,0.8708,0.8717,0.8715
EURUSD,20010723,00:00:00,0.8704,0.8701,0.8705,0.8705
EURUSD,20010723,01:00:00,0.8704,0.8701,0.8706,0.8701
EURUSD,20010723,02:00:00,0.8701,0.8701,0.8711,0.8704
EURUSD,20010723,03:00:00,0.8704,0.8697,0.8707,0.8701
EURUSD,20010723,04:00:00,0.8701,0.8697,0.8703,0.8701
EURUSD,20010723,05:00:00,0.8701,0.8700,0.8706,0.8706
EURUSD,20010723,06:00:00,0.8706,0.8705,0.8709,0.8706
EURUSD,20010723,07:00:00,0.8706,0.8706,0.8713,0.8711
EURUSD,20010723,08:00:00,0.8711,0.8686,0.8711,0.8694
EURUSD,20010723,09:00:00,0.8693,0.8674,0.8693,0.8680
EURUSD,20010723,10:00:00,0.8680,0.8666,0.8692,0.8684
EURUSD,20010723,11:00:00,0.8684,0.8680,0.8691,0.8686
EURUSD,20010723,12:00:00,0.8687,0.8685,0.8700,0.8689
EURUSD,20010723,13:00:00,0.8688,0.8672,0.8695,0.8672
EURUSD,20010723,14:00:00,0.8672,0.8661,0.8681,0.8664
EURUSD,20010723,15:00:00,0.8662,0.8652,0.8672,0.8671
EURUSD,20010723,16:00:00,0.8670,0.8670,0.8689,0.8679
EURUSD,20010723,17:00:00,0.8679,0.8669,0.8687,0.8671
EURUSD,20010723,18:00:00,0.8671,0.8671,0.8697,0.8694
EURUSD,20010723,19:00:00,0.8695,0.8680,0.8695,0.8692
EURUSD,20010723,20:00:00,0.8693,0.8683,0.8697,0.8683
EURUSD,20010723,21:00:00,0.8684,0.8683,0.8690,0.8687
EURUSD,20010723,22:00:00,0.8687,0.8685,0.8694,0.8686
EURUSD,20010723,23:00:00,0.8686,0.8686,0.8692,0.8690
EURUSD,20010724,00:00:00,0.8692,0.8687,0.8692,0.8691
EURUSD,20010724,01:00:00,0.8691,0.8691,0.8695,0.8692
EURUSD,20010724,02:00:00,0.8692,0.8686,0.8692,0.8692
EURUSD,20010724,03:00:00,0.8692,0.8689,0.8695,0.8695
EURUSD,20010724,04:00:00,0.8695,0.8695,0.8704,0.8701
EURUSD,20010724,05:00:00,0.8701,0.8697,0.8703,0.8697
EURUSD,20010724,06:00:00,0.8697,0.8691,0.8698,0.8696
EURUSD,20010724,07:00:00,0.8696,0.8696,0.8708,0.8697
EURUSD,20010724,08:00:00,0.8697,0.8696,0.8717,0.8704
EURUSD,20010724,09:00:00,0.8704,0.8687,0.8706,0.8692
EURUSD,20010724,10:00:00,0.8692,0.8692,0.8708,0.8700
EURUSD,20010724,11:00:00,0.8700,0.8698,0.8712,0.8711
EURUSD,20010724,12:00:00,0.8710,0.8706,0.8721,0.8712
EURUSD,20010724,13:00:00,0.8712,0.8702,0.8712,0.8705
EURUSD,20010724,14:00:00,0.8705,0.8700,0.8714,0.8711
EURUSD,20010724,15:00:00,0.8711,0.8707,0.8744,0.8738
EURUSD,20010724,16:00:00,0.8737,0.8734,0.8751,0.8742
EURUSD,20010724,17:00:00,0.8741,0.8739,0.8755,0.8751
EURUSD,20010724,18:00:00,0.8751,0.8749,0.8758,0.8758
EURUSD,20010724,19:00:00,0.8759,0.8742,0.8760,0.8748
EURUSD,20010724,20:00:00,0.8748,0.8747,0.8751,0.8750
EURUSD,20010724,21:00:00,0.8750,0.8750,0.8769,0.8761
EURUSD,20010724,22:00:00,0.8761,0.8735,0.8763,0.8743
EURUSD,20010724,23:00:00,0.8744,0.8730,0.8744,0.8732
EURUSD,20010725,00:00:00,0.8732,0.8728,0.8732,0.8730
EURUSD,20010725,01:00:00,0.8730,0.8726,0.8734,0.8732
EURUSD,20010725,02:00:00,0.8732,0.8731,0.8737,0.8732
EURUSD,20010725,03:00:00,0.8732,0.8729,0.8737,0.8735
EURUSD,20010725,04:00:00,0.8735,0.8735,0.8741,0.8740
EURUSD,20010725,05:00:00,0.8740,0.8737,0.8741,0.8740
EURUSD,20010725,06:00:00,0.8738,0.8735,0.8742,0.8735
EURUSD,20010725,07:00:00,0.8735,0.8735,0.8745,0.8740
EURUSD,20010725,08:00:00,0.8740,0.8722,0.8743,0.8723
EURUSD,20010725,09:00:00,0.8726,0.8715,0.8733,0.8733
EURUSD,20010725,10:00:00,0.8734,0.8730,0.8745,0.8742
EURUSD,20010725,11:00:00,0.8743,0.8736,0.8762,0.8750
EURUSD,20010725,12:00:00,0.8751,0.8744,0.8758,0.8747
EURUSD,20010725,13:00:00,0.8748,0.8745,0.8788,0.8784
EURUSD,20010725,14:00:00,0.8785,0.8771,0.8795,0.8786
EURUSD,20010725,15:00:00,0.8786,0.8780,0.8799,0.8793
EURUSD,20010725,16:00:00,0.8794,0.8787,0.8809,0.8789
EURUSD,20010725,17:00:00,0.8791,0.8784,0.8802,0.8797
EURUSD,20010725,18:00:00,0.8793,0.8793,0.8807,0.8796
EURUSD,20010725,19:00:00,0.8798,0.8798,0.8809,0.8799
EURUSD,20010725,20:00:00,0.8800,0.8799,0.8803,0.8801
EURUSD,20010725,21:00:00,0.8801,0.8799,0.8809,0.8805
EURUSD,20010725,22:00:00,0.8805,0.8798,0.8805,0.8804
EURUSD,20010725,23:00:00,0.8804,0.8801,0.8811,0.8801
EURUSD,20010726,00:00:00,0.8801,0.8800,0.8805,0.8803
EURUSD,20010726,01:00:00,0.8803,0.8800,0.8805,0.8800
EURUSD,20010726,02:00:00,0.8800,0.8798,0.8803,0.8801
EURUSD,20010726,03:00:00,0.8801,0.8800,0.8802,0.8802
EURUSD,20010726,04:00:00,0.8802,0.8798,0.8804,0.8802
EURUSD,20010726,05:00:00,0.8802,0.8798,0.8803,0.8802
EURUSD,20010726,06:00:00,0.8802,0.8800,0.8806,0.8806
EURUSD,20010726,07:00:00,0.8807,0.8804,0.8812,0.8805
EURUSD,20010726,08:00:00,0.8806,0.8802,0.8821,0.8816
EURUSD,20010726,09:00:00,0.8817,0.8808,0.8819,0.8816
EURUSD,20010726,10:00:00,0.8816,0.8796,0.8816,0.8804
EURUSD,20010726,11:00:00,0.8803,0.8783,0.8806,0.8786
EURUSD,20010726,12:00:00,0.8787,0.8780,0.8795,0.8780
EURUSD,20010726,13:00:00,0.8783,0.8765,0.8784,0.8765
EURUSD,20010726,14:00:00,0.8763,0.8759,0.8775,0.8763
EURUSD,20010726,15:00:00,0.8762,0.8748,0.8768,0.8760
EURUSD,20010726,16:00:00,0.8759,0.8759,0.8788,0.8765
EURUSD,20010726,17:00:00,0.8766,0.8745,0.8767,0.8762
EURUSD,20010726,18:00:00,0.8763,0.8762,0.8776,0.8773
EURUSD,20010726,19:00:00,0.8773,0.8771,0.8774,0.8772
EURUSD,20010726,20:00:00,0.8773,0.8773,0.8784,0.8779
EURUSD,20010726,21:00:00,0.8779,0.8772,0.8780,0.8773
EURUSD,20010726,22:00:00,0.8773,0.8771,0.8779,0.8779
EURUSD,20010726,23:00:00,0.8779,0.8773,0.8783,0.8776
EURUSD,20010727,00:00:00,0.8776,0.8775,0.8782,0.8779
EURUSD,20010727,01:00:00,0.8778,0.8774,0.8778,0.8774
EURUSD,20010727,02:00:00,0.8774,0.8763,0.8774,0.8768
EURUSD,20010727,03:00:00,0.8768,0.8766,0.8775,0.8775
EURUSD,20010727,04:00:00,0.8775,0.8774,0.8784,0.8782
EURUSD,20010727,05:00:00,0.8783,0.8780,0.8784,0.8782
EURUSD,20010727,06:00:00,0.8782,0.8781,0.8793,0.8792
EURUSD,20010727,07:00:00,0.8792,0.8783,0.8794,0.8788
EURUSD,20010727,08:00:00,0.8788,0.8774,0.8791,0.8780
EURUSD,20010727,09:00:00,0.8780,0.8752,0.8785,0.8758
EURUSD,20010727,10:00:00,0.8758,0.8755,0.8769,0.8763
EURUSD,20010727,11:00:00,0.8763,0.8756,0.8768,0.8762
EURUSD,20010727,12:00:00,0.8762,0.8762,0.8766,0.8762
EURUSD,20010727,13:00:00,0.8762,0.8762,0.8785,0.8765
EURUSD,20010727,14:00:00,0.8764,0.8759,0.8803,0.8786
EURUSD,20010727,15:00:00,0.8785,0.8766,0.8795,0.8773
EURUSD,20010727,16:00:00,0.8772,0.8723,0.8773,0.8727
EURUSD,20010727,17:00:00,0.8726,0.8726,0.8747,0.8746
EURUSD,20010727,18:00:00,0.8744,0.8743,0.8751,0.8749
EURUSD,20010727,19:00:00,0.8747,0.8746,0.8770,0.8766
EURUSD,20010727,20:00:00,0.8766,0.8758,0.8768,0.8759
EURUSD,20010727,21:00:00,0.8760,0.8759,0.8769,0.8767
EURUSD,20010730,00:00:00,0.8762,0.8760,0.8766,0.8760
EURUSD,20010730,01:00:00,0.8760,0.8758,0.8765,0.8762
EURUSD,20010730,02:00:00,0.8762,0.8762,0.8771,0.8762
EURUSD,20010730,03:00:00,0.8763,0.8744,0.8763,0.8745
EURUSD,20010730,04:00:00,0.8745,0.8738,0.8748,0.8739
EURUSD,20010730,05:00:00,0.8739,0.8738,0.8747,0.8747
EURUSD,20010730,06:00:00,0.8747,0.8744,0.8749,0.8748
EURUSD,20010730,07:00:00,0.8748,0.8743,0.8753,0.8745
EURUSD,20010730,08:00:00,0.8744,0.8730,0.8747,0.8734
EURUSD,20010730,09:00:00,0.8734,0.8725,0.8740,0.8733
EURUSD,20010730,10:00:00,0.8733,0.8722,0.8756,0.8745
EURUSD,20010730,11:00:00,0.8745,0.8740,0.8757,0.8749
EURUSD,20010730,12:00:00,0.8748,0.8742,0.8750,0.8744
EURUSD,20010730,13:00:00,0.8744,0.8741,0.8750,0.8745
EURUSD,20010730,14:00:00,0.8745,0.8742,0.8766,0.8757
EURUSD,20010730,15:00:00,0.8756,0.8747,0.8767,0.8747
EURUSD,20010730,16:00:00,0.8747,0.8744,0.8755,0.8749
EURUSD,20010730,17:00:00,0.8751,0.8744,0.8751,0.8749
EURUSD,20010730,18:00:00,0.8749,0.8743,0.8750,0.8744
EURUSD,20010730,19:00:00,0.8744,0.8732,0.8745,0.8740
EURUSD,20010730,20:00:00,0.8741,0.8737,0.8745,0.8745
EURUSD,20010730,21:00:00,0.8747,0.8743,0.8749,0.8744
EURUSD,20010730,22:00:00,0.8744,0.8740,0.8745,0.8743
EURUSD,20010730,23:00:00,0.8742,0.8737,0.8744,0.8739
EURUSD,20010731,00:00:00,0.8740,0.8738,0.8742,0.8741
EURUSD,20010731,01:00:00,0.8741,0.8735,0.8741,0.8737
EURUSD,20010731,02:00:00,0.8737,0.8731,0.8741,0.8740
EURUSD,20010731,03:00:00,0.8740,0.8738,0.8746,0.8744
EURUSD,20010731,04:00:00,0.8744,0.8744,0.8756,0.8756
EURUSD,20010731,05:00:00,0.8756,0.8752,0.8756,0.8755
EURUSD,20010731,06:00:00,0.8755,0.8751,0.8758,0.8751
EURUSD,20010731,07:00:00,0.8751,0.8748,0.8760,0.8760
EURUSD,20010731,08:00:00,0.8760,0.8748,0.8760,0.8755
EURUSD,20010731,09:00:00,0.8755,0.8747,0.8758,0.8751
EURUSD,20010731,10:00:00,0.8752,0.8750,0.8756,0.8755
EURUSD,20010731,11:00:00,0.8755,0.8753,0.8764,0.8762
EURUSD,20010731,12:00:00,0.8762,0.8756,0.8764,0.8758
EURUSD,20010731,13:00:00,0.8758,0.8750,0.8760,0.8750
EURUSD,20010731,14:00:00,0.8750,0.8743,0.8756,0.8751
EURUSD,20010731,15:00:00,0.8751,0.8745,0.8758,0.8755
EURUSD,20010731,16:00:00,0.8754,0.8742,0.8777,0.8746
EURUSD,20010731,17:00:00,0.8745,0.8741,0.8762,0.8749
EURUSD,20010731,18:00:00,0.8749,0.8723,0.8751,0.8734
EURUSD,20010731,19:00:00,0.8734,0.8732,0.8744,0.8742
EURUSD,20010731,20:00:00,0.8740,0.8738,0.8750,0.8750
EURUSD,20010731,21:00:00,0.8750,0.8750,0.8756,0.8752
EURUSD,20010731,22:00:00,0.8752,0.8752,0.8757,0.8756
EURUSD,20010731,23:00:00,0.8756,0.8755,0.8762,0.8760
EURUSD,20010801,00:00:00,0.8760,0.8758,0.8762,0.8762
EURUSD,20010801,01:00:00,0.8762,0.8759,0.8771,0.8765
EURUSD,20010801,02:00:00,0.8765,0.8762,0.8769,0.8762
EURUSD,20010801,03:00:00,0.8762,0.8759,0.8764,0.8761
EURUSD,20010801,04:00:00,0.8762,0.8762,0.8791,0.8789
EURUSD,20010801,05:00:00,0.8789,0.8789,0.8805,0.8800
EURUSD,20010801,06:00:00,0.8800,0.8794,0.8802,0.8802
EURUSD,20010801,07:00:00,0.8802,0.8802,0.8812,0.8806
EURUSD,20010801,08:00:00,0.8806,0.8797,0.8817,0.8812
EURUSD,20010801,09:00:00,0.8810,0.8791,0.8811,0.8801
EURUSD,20010801,10:00:00,0.8800,0.8794,0.8803,0.8800
EURUSD,20010801,11:00:00,0.8800,0.8798,0.8808,0.8800
EURUSD,20010801,12:00:00,0.8801,0.8798,0.8809,0.8807
EURUSD,20010801,13:00:00,0.8807,0.8803,0.8828,0.8824
EURUSD,20010801,14:00:00,0.8826,0.8798,0.8826,0.8799
EURUSD,20010801,15:00:00,0.8800,0.8797,0.8808,0.8802
EURUSD,20010801,16:00:00,0.8803,0.8784,0.8809,0.8785
EURUSD,20010801,17:00:00,0.8785,0.8781,0.8794,0.8793
EURUSD,20010801,18:00:00,0.8792,0.8781,0.8794,0.8793
EURUSD,20010801,19:00:00,0.8793,0.8792,0.8808,0.8806
EURUSD,20010801,20:00:00,0.8805,0.8799,0.8813,0.8810
EURUSD,20010801,21:00:00,0.8809,0.8804,0.8814,0.8807
EURUSD,20010801,22:00:00,0.8808,0.8805,0.8816,0.8810
EURUSD,20010801,23:00:00,0.8810,0.8806,0.8812,0.8808
EURUSD,20010802,00:00:00,0.8808,0.8805,0.8812,0.8810
EURUSD,20010802,01:00:00,0.8810,0.8806,0.8810,0.8809
EURUSD,20010802,02:00:00,0.8809,0.8804,0.8818,0.8818
EURUSD,20010802,03:00:00,0.8818,0.8809,0.8838,0.8815
EURUSD,20010802,04:00:00,0.8815,0.8811,0.8817,0.8813
EURUSD,20010802,05:00:00,0.8813,0.8813,0.8822,0.8817
EURUSD,20010802,06:00:00,0.8817,0.8817,0.8825,0.8823
EURUSD,20010802,07:00:00,0.8823,0.8816,0.8824,0.8824
EURUSD,20010802,08:00:00,0.8824,0.8816,0.8829,0.8817
EURUSD,20010802,09:00:00,0.8818,0.8808,0.8821,0.8809
EURUSD,20010802,10:00:00,0.8808,0.8807,0.8816,0.8814
EURUSD,20010802,11:00:00,0.8816,0.8816,0.8826,0.8823
EURUSD,20010802,12:00:00,0.8823,0.8815,0.8823,0.8816
EURUSD,20010802,13:00:00,0.8816,0.8794,0.8828,0.8803
EURUSD,20010802,14:00:00,0.8803,0.8783,0.8808,0.8801
EURUSD,20010802,15:00:00,0.8802,0.8785,0.8805,0.8793
EURUSD,20010802,16:00:00,0.8794,0.8786,0.8816,0.8814
EURUSD,20010802,17:00:00,0.8814,0.8810,0.8827,0.8810
EURUSD,20010802,18:00:00,0.8812,0.8810,0.8827,0.8826
EURUSD,20010802,19:00:00,0.8824,0.8823,0.8827,0.8824
EURUSD,20010802,20:00:00,0.8824,0.8821,0.8829,0.8828
EURUSD,20010802,21:00:00,0.8829,0.8829,0.8837,0.8836
EURUSD,20010802,22:00:00,0.8837,0.8833,0.8838,0.8834
EURUSD,20010802,23:00:00,0.8834,0.8833,0.8838,0.8833
EURUSD,20010803,00:00:00,0.8833,0.8831,0.8835,0.8832
EURUSD,20010803,01:00:00,0.8832,0.8829,0.8835,0.8829
EURUSD,20010803,02:00:00,0.8829,0.8824,0.8832,0.8825
EURUSD,20010803,03:00:00,0.8825,0.8815,0.8825,0.8818
EURUSD,20010803,04:00:00,0.8818,0.8815,0.8820,0.8819
EURUSD,20010803,05:00:00,0.8819,0.8815,0.8823,0.8816
EURUSD,20010803,06:00:00,0.8816,0.8811,0.8817,0.8817
EURUSD,20010803,07:00:00,0.8817,0.8815,0.8820,0.8815
EURUSD,20010803,08:00:00,0.8815,0.8810,0.8817,0.8815
EURUSD,20010803,09:00:00,0.8814,0.8805,0.8824,0.8809
EURUSD,20010803,10:00:00,0.8809,0.8803,0.8813,0.8810
EURUSD,20010803,11:00:00,0.8809,0.8802,0.8813,0.8807
EURUSD,20010803,12:00:00,0.8808,0.8799,0.8808,0.8804
EURUSD,20010803,13:00:00,0.8803,0.8801,0.8809,0.8802
EURUSD,20010803,14:00:00,0.8802,0.8774,0.8810,0.8788
EURUSD,20010803,15:00:00,0.8788,0.8787,0.8834,0.8827
EURUSD,20010803,16:00:00,0.8826,0.8826,0.8862,0.8856
EURUSD,20010803,17:00:00,0.8856,0.8842,0.8873,0.8843
EURUSD,20010803,18:00:00,0.8842,0.8829,0.8845,0.8832
EURUSD,20010803,19:00:00,0.8831,0.8831,0.8843,0.8836
EURUSD,20010803,20:00:00,0.8834,0.8834,0.8846,0.8843
EURUSD,20010803,21:00:00,0.8842,0.8832,0.8842,0.8837
EURUSD,20010806,00:00:00,0.8829,0.8828,0.8830,0.8828
EURUSD,20010806,01:00:00,0.8828,0.8826,0.8831,0.8828
EURUSD,20010806,02:00:00,0.8828,0.8794,0.8828,0.8805
EURUSD,20010806,03:00:00,0.8804,0.8800,0.8805,0.8802
EURUSD,20010806,04:00:00,0.8802,0.8798,0.8803,0.8802
EURUSD,20010806,05:00:00,0.8802,0.8802,0.8805,0.8803
EURUSD,20010806,06:00:00,0.8803,0.8802,0.8805,0.8803
EURUSD,20010806,07:00:00,0.8803,0.8798,0.8805,0.8805
EURUSD,20010806,08:00:00,0.8805,0.8802,0.8815,0.8812
EURUSD,20010806,09:00:00,0.8812,0.8803,0.8816,0.8806
EURUSD,20010806,10:00:00,0.8805,0.8788,0.8810,0.8789
EURUSD,20010806,11:00:00,0.8789,0.8788,0.8812,0.8809
EURUSD,20010806,12:00:00,0.8805,0.8801,0.8808,0.8806
EURUSD,20010806,13:00:00,0.8805,0.8802,0.8807,0.8802
EURUSD,20010806,14:00:00,0.8801,0.8795,0.8805,0.8801
EURUSD,20010806,15:00:00,0.8801,0.8784,0.8802,0.8797
EURUSD,20010806,16:00:00,0.8796,0.8790,0.8805,0.8803
EURUSD,20010806,17:00:00,0.8802,0.8792,0.8805,0.8800
EURUSD,20010806,18:00:00,0.8802,0.8799,0.8812,0.8812
EURUSD,20010806,19:00:00,0.8813,0.8810,0.8816,0.8816
EURUSD,20010806,20:00:00,0.8816,0.8816,0.8823,0.8816
EURUSD,20010806,21:00:00,0.8816,0.8816,0.8821,0.8817
EURUSD,20010806,22:00:00,0.8817,0.8814,0.8819,0.8816
EURUSD,20010806,23:00:00,0.8816,0.8809,0.8817,0.8809
EURUSD,20010807,00:00:00,0.8809,0.8803,0.8813,0.8806
EURUSD,20010807,01:00:00,0.8806,0.8805,0.8809,0.8808
EURUSD,20010807,02:00:00,0.8808,0.8793,0.8809,0.8794
EURUSD,20010807,03:00:00,0.8794,0.8791,0.8796,0.8795
EURUSD,20010807,04:00:00,0.8795,0.8794,0.8801,0.8801
EURUSD,20010807,05:00:00,0.8801,0.8800,0.8801,0.8801
EURUSD,20010807,06:00:00,0.8801,0.8796,0.8802,0.8796
EURUSD,20010807,07:00:00,0.8796,0.8794,0.8802,0.8799
EURUSD,20010807,08:00:00,0.8799,0.8759,0.8808,0.8759
EURUSD,20010807,09:00:00,0.8760,0.8751,0.8769,0.8758
EURUSD,20010807,10:00:00,0.8758,0.8758,0.8766,0.8762
EURUSD,20010807,11:00:00,0.8762,0.8756,0.8766,0.8758
EURUSD,20010807,12:00:00,0.8759,0.8752,0.8765,0.8758
EURUSD,20010807,13:00:00,0.8758,0.8757,0.8772,0.8769
EURUSD,20010807,14:00:00,0.8768,0.8752,0.8773,0.8768
EURUSD,20010807,15:00:00,0.8769,0.8764,0.8773,0.8769
EURUSD,20010807,16:00:00,0.8770,0.8753,0.8771,0.8765
EURUSD,20010807,17:00:00,0.8765,0.8763,0.8775,0.8773
EURUSD,20010807,18:00:00,0.8773,0.8766,0.8779,0.8778
EURUSD,20010807,19:00:00,0.8777,0.8768,0.8783,0.8769
EURUSD,20010807,20:00:00,0.8769,0.8758,0.8770,0.8769
EURUSD,20010807,21:00:00,0.8769,0.8769,0.8776,0.8773
EURUSD,20010807,22:00:00,0.8773,0.8772,0.8778,0.8774
EURUSD,20010807,23:00:00,0.8773,0.8772,0.8778,0.8774
EURUSD,20010808,00:00:00,0.8774,0.8760,0.8775,0.8762
EURUSD,20010808,01:00:00,0.8763,0.8759,0.8765,0.8762
EURUSD,20010808,02:00:00,0.8762,0.8761,0.8766,0.8764
EURUSD,20010808,03:00:00,0.8764,0.8764,0.8770,0.8766
EURUSD,20010808,04:00:00,0.8766,0.8764,0.8769,0.8768
EURUSD,20010808,05:00:00,0.8768,0.8767,0.8772,0.8770
EURUSD,20010808,06:00:00,0.8770,0.8769,0.8773,0.8773
EURUSD,20010808,07:00:00,0.8773,0.8770,0.8773,0.8772
EURUSD,20010808,08:00:00,0.8772,0.8752,0.8773,0.8755
EURUSD,20010808,09:00:00,0.8755,0.8744,0.8757,0.8745
EURUSD,20010808,10:00:00,0.8745,0.8741,0.8756,0.8753
EURUSD,20010808,11:00:00,0.8753,0.8741,0.8755,0.8743
EURUSD,20010808,12:00:00,0.8742,0.8740,0.8750,0.8748
EURUSD,20010808,13:00:00,0.8747,0.8746,0.8763,0.8760
EURUSD,20010808,14:00:00,0.8760,0.8758,0.8766,0.8758
EURUSD,20010808,15:00:00,0.8759,0.8757,0.8765,0.8759
EURUSD,20010808,16:00:00,0.8758,0.8753,0.8766,0.8760
EURUSD,20010808,17:00:00,0.8762,0.8759,0.8777,0.8773
EURUSD,20010808,18:00:00,0.8773,0.8773,0.8794,0.8794
EURUSD,20010808,19:00:00,0.8793,0.8786,0.8796,0.8791
EURUSD,20010808,20:00:00,0.8792,0.8791,0.8805,0.8805
EURUSD,20010808,21:00:00,0.8805,0.8798,0.8805,0.8801
EURUSD,20010808,22:00:00,0.8801,0.8795,0.8803,0.8801
EURUSD,20010808,23:00:00,0.8802,0.8800,0.8805,0.8803
EURUSD,20010809,00:00:00,0.8803,0.8802,0.8815,0.8812
EURUSD,20010809,01:00:00,0.8812,0.8805,0.8816,0.8809
EURUSD,20010809,02:00:00,0.8809,0.8805,0.8817,0.8807
EURUSD,20010809,03:00:00,0.8807,0.8800,0.8809,0.8805
EURUSD,20010809,04:00:00,0.8805,0.8800,0.8806,0.8803
EURUSD,20010809,05:00:00,0.8803,0.8803,0.8810,0.8809
EURUSD,20010809,06:00:00,0.8810,0.8806,0.8813,0.8809
EURUSD,20010809,07:00:00,0.8809,0.8809,0.8816,0.8814
EURUSD,20010809,08:00:00,0.8814,0.8810,0.8824,0.8822
EURUSD,20010809,09:00:00,0.8822,0.8822,0.8840,0.8836
EURUSD,20010809,10:00:00,0.8836,0.8832,0.8858,0.8856
EURUSD,20010809,11:00:00,0.8856,0.8843,0.8865,0.8852
EURUSD,20010809,12:00:00,0.8851,0.8851,0.8862,0.8857
EURUSD,20010809,13:00:00,0.8857,0.8845,0.8857,0.8855
EURUSD,20010809,14:00:00,0.8854,0.8848,0.8873,0.8864
EURUSD,20010809,15:00:00,0.8863,0.8849,0.8868,0.8850
EURUSD,20010809,16:00:00,0.8849,0.8844,0.8887,0.8886
EURUSD,20010809,17:00:00,0.8887,0.8868,0.8889,0.8885
EURUSD,20010809,18:00:00,0.8884,0.8884,0.8938,0.8924
EURUSD,20010809,19:00:00,0.8924,0.8914,0.8931,0.8917
EURUSD,20010809,20:00:00,0.8917,0.8913,0.8925,0.8924
EURUSD,20010809,21:00:00,0.8924,0.8911,0.8925,0.8915
EURUSD,20010809,22:00:00,0.8915,0.8915,0.8923,0.8919
EURUSD,20010809,23:00:00,0.8919,0.8916,0.8923,0.8918
EURUSD,20010810,00:00:00,0.8918,0.8916,0.8924,0.8922
EURUSD,20010810,01:00:00,0.8921,0.8914,0.8922,0.8914
EURUSD,20010810,02:00:00,0.8914,0.8914,0.8924,0.8917
EURUSD,20010810,03:00:00,0.8917,0.8913,0.8922,0.8917
EURUSD,20010810,04:00:00,0.8917,0.8912,0.8918,0.8917
EURUSD,20010810,05:00:00,0.8917,0.8916,0.8922,0.8917
EURUSD,20010810,06:00:00,0.8917,0.8914,0.8921,0.8917
EURUSD,20010810,07:00:00,0.8916,0.8914,0.8927,0.8924
EURUSD,20010810,08:00:00,0.8924,0.8909,0.8939,0.8934
EURUSD,20010810,09:00:00,0.8934,0.8920,0.8936,0.8931
EURUSD,20010810,10:00:00,0.8930,0.8926,0.8946,0.8945
EURUSD,20010810,11:00:00,0.8946,0.8935,0.8948,0.8939
EURUSD,20010810,12:00:00,0.8938,0.8928,0.8942,0.8935
EURUSD,20010810,13:00:00,0.8934,0.8924,0.8942,0.8931
EURUSD,20010810,14:00:00,0.8931,0.8927,0.8944,0.8928
EURUSD,20010810,15:00:00,0.8927,0.8918,0.8938,0.8938
EURUSD,20010810,16:00:00,0.8939,0.8929,0.8957,0.8952
EURUSD,20010810,17:00:00,0.8950,0.8930,0.8953,0.8941
EURUSD,20010810,18:00:00,0.8939,0.8937,0.8945,0.8938
EURUSD,20010810,19:00:00,0.8938,0.8936,0.8944,0.8942
EURUSD,20010810,20:00:00,0.8941,0.8932,0.8943,0.8936
EURUSD,20010810,21:00:00,0.8935,0.8930,0.8940,0.8934
EURUSD,20010813,00:00:00,0.8936,0.8936,0.8938,0.8938
EURUSD,20010813,01:00:00,0.8938,0.8932,0.8940,0.8932
EURUSD,20010813,02:00:00,0.8932,0.8923,0.8934,0.8924
EURUSD,20010813,03:00:00,0.8924,0.8921,0.8925,0.8924
EURUSD,20010813,04:00:00,0.8923,0.8921,0.8935,0.8932
EURUSD,20010813,05:00:00,0.8932,0.8932,0.8939,0.8932
EURUSD,20010813,06:00:00,0.8932,0.8931,0.8937,0.8937
EURUSD,20010813,07:00:00,0.8937,0.8936,0.8944,0.8943
EURUSD,20010813,08:00:00,0.8943,0.8935,0.8958,0.8946
EURUSD,20010813,09:00:00,0.8947,0.8940,0.8958,0.8951
EURUSD,20010813,10:00:00,0.8952,0.8951,0.8967,0.8963
EURUSD,20010813,11:00:00,0.8963,0.8963,0.8976,0.8972
EURUSD,20010813,12:00:00,0.8972,0.8970,0.8987,0.8985
EURUSD,20010813,13:00:00,0.8985,0.8982,0.8990,0.8984
EURUSD,20010813,14:00:00,0.8983,0.8982,0.8997,0.8996
EURUSD,20010813,15:00:00,0.8996,0.8984,0.8996,0.8988
EURUSD,20010813,16:00:00,0.8989,0.8975,0.9006,0.8979
EURUSD,20010813,17:00:00,0.8980,0.8973,0.8990,0.8975
EURUSD,20010813,18:00:00,0.8975,0.8975,0.8985,0.8980
EURUSD,20010813,19:00:00,0.8980,0.8972,0.8981,0.8972
EURUSD,20010813,20:00:00,0.8973,0.8972,0.8975,0.8974
EURUSD,20010813,21:00:00,0.8974,0.8962,0.8974,0.8972
EURUSD,20010813,22:00:00,0.8972,0.8960,0.8974,0.8961
EURUSD,20010813,23:00:00,0.8961,0.8961,0.8969,0.8969
EURUSD,20010814,00:00:00,0.8969,0.8967,0.8970,0.8968
EURUSD,20010814,01:00:00,0.8968,0.8965,0.8975,0.8972
EURUSD,20010814,02:00:00,0.8972,0.8967,0.8974,0.8971
EURUSD,20010814,03:00:00,0.8971,0.8970,0.8973,0.8973
EURUSD,20010814,04:00:00,0.8973,0.8970,0.8973,0.8973
EURUSD,20010814,05:00:00,0.8973,0.8971,0.8978,0.8974
EURUSD,20010814,06:00:00,0.8973,0.8964,0.8974,0.8971
EURUSD,20010814,07:00:00,0.8971,0.8968,0.8976,0.8976
EURUSD,20010814,08:00:00,0.8976,0.8971,0.8989,0.8981
EURUSD,20010814,09:00:00,0.8981,0.8948,0.8982,0.8950
EURUSD,20010814,10:00:00,0.8949,0.8938,0.8953,0.8942
EURUSD,20010814,11:00:00,0.8938,0.8938,0.8952,0.8951
EURUSD,20010814,12:00:00,0.8949,0.8946,0.8963,0.8959
EURUSD,20010814,13:00:00,0.8960,0.8959,0.8978,0.8970
EURUSD,20010814,14:00:00,0.8971,0.8948,0.8972,0.8956
EURUSD,20010814,15:00:00,0.8954,0.8951,0.8973,0.8965
EURUSD,20010814,16:00:00,0.8964,0.8954,0.8970,0.8968
EURUSD,20010814,17:00:00,0.8968,0.8968,0.9033,0.9024
EURUSD,20010814,18:00:00,0.9024,0.9021,0.9034,0.9028
EURUSD,20010814,19:00:00,0.9028,0.9013,0.9028,0.9017
EURUSD,20010814,20:00:00,0.9017,0.9016,0.9031,0.9026
EURUSD,20010814,21:00:00,0.9024,0.9022,0.9031,0.9028
EURUSD,20010814,22:00:00,0.9028,0.9020,0.9031,0.9030
EURUSD,20010814,23:00:00,0.9030,0.9022,0.9031,0.9024
EURUSD,20010815,00:00:00,0.9023,0.9022,0.9025,0.9022
EURUSD,20010815,01:00:00,0.9022,0.9019,0.9024,0.9021
EURUSD,20010815,02:00:00,0.9021,0.9020,0.9030,0.9025
EURUSD,20010815,03:00:00,0.9025,0.9025,0.9039,0.9034
EURUSD,20010815,04:00:00,0.9034,0.9034,0.9041,0.9038
EURUSD,20010815,05:00:00,0.9036,0.9036,0.9042,0.9041
EURUSD,20010815,06:00:00,0.9041,0.9030,0.9041,0.9031
EURUSD,20010815,07:00:00,0.9031,0.9031,0.9040,0.9040
EURUSD,20010815,08:00:00,0.9040,0.9036,0.9047,0.9041
EURUSD,20010815,09:00:00,0.9040,0.9039,0.9065,0.9056
EURUSD,20010815,10:00:00,0.9055,0.9053,0.9076,0.9069
EURUSD,20010815,11:00:00,0.9069,0.9068,0.9112,0.9098
EURUSD,20010815,12:00:00,0.9099,0.9090,0.9118,0.9102
EURUSD,20010815,13:00:00,0.9103,0.9098,0.9140,0.9135
EURUSD,20010815,14:00:00,0.9133,0.9098,0.9133,0.9111
EURUSD,20010815,15:00:00,0.9110,0.9091,0.9122,0.9108
EURUSD,20010815,16:00:00,0.9107,0.9093,0.9125,0.9109
EURUSD,20010815,17:00:00,0.9108,0.9107,0.9121,0.9111
EURUSD,20010815,18:00:00,0.9111,0.9111,0.9136,0.9115
EURUSD,20010815,19:00:00,0.9115,0.9095,0.9116,0.9102
EURUSD,20010815,20:00:00,0.9103,0.9100,0.9128,0.9124
EURUSD,20010815,21:00:00,0.9125,0.9116,0.9129,0.9125
EURUSD,20010815,22:00:00,0.9125,0.9125,0.9148,0.9146
EURUSD,20010815,23:00:00,0.9146,0.9135,0.9146,0.9136
EURUSD,20010816,00:00:00,0.9136,0.9135,0.9141,0.9136
EURUSD,20010816,01:00:00,0.9136,0.9130,0.9136,0.9131
EURUSD,20010816,02:00:00,0.9132,0.9132,0.9167,0.9165
EURUSD,20010816,03:00:00,0.9164,0.9146,0.9166,0.9148
EURUSD,20010816,04:00:00,0.9148,0.9144,0.9148,0.9148
EURUSD,20010816,05:00:00,0.9148,0.9144,0.9151,0.9151
EURUSD,20010816,06:00:00,0.9151,0.9146,0.9154,0.9146
EURUSD,20010816,07:00:00,0.9146,0.9141,0.9163,0.9162
EURUSD,20010816,08:00:00,0.9162,0.9150,0.9166,0.9160
EURUSD,20010816,09:00:00,0.9159,0.9159,0.9198,0.9183
EURUSD,20010816,10:00:00,0.9183,0.9163,0.9187,0.9184
EURUSD,20010816,11:00:00,0.9184,0.9172,0.9190,0.9182
EURUSD,20010816,12:00:00,0.9182,0.9157,0.9187,0.9161
EURUSD,20010816,13:00:00,0.9159,0.9151,0.9167,0.9153
EURUSD,20010816,14:00:00,0.9153,0.9130,0.9153,0.9140
EURUSD,20010816,15:00:00,0.9139,0.9101,0.9142,0.9105
EURUSD,20010816,16:00:00,0.9105,0.9090,0.9125,0.9125
EURUSD,20010816,17:00:00,0.9124,0.9120,0.9139,0.9137
EURUSD,20010816,18:00:00,0.9138,0.9136,0.9168,0.9154
EURUSD,20010816,19:00:00,0.9153,0.9136,0.9157,0.9153
EURUSD,20010816,20:00:00,0.9153,0.9140,0.9156,0.9141
EURUSD,20010816,21:00:00,0.9140,0.9125,0.9142,0.9126
EURUSD,20010816,22:00:00,0.9126,0.9117,0.9126,0.9119
EURUSD,20010816,23:00:00,0.9119,0.9109,0.9121,0.9114
EURUSD,20010817,00:00:00,0.9114,0.9108,0.9114,0.9112
EURUSD,20010817,01:00:00,0.9112,0.9111,0.9115,0.9113
EURUSD,20010817,02:00:00,0.9113,0.9113,0.9122,0.9120
EURUSD,20010817,03:00:00,0.9120,0.9116,0.9124,0.9124
EURUSD,20010817,04:00:00,0.9124,0.9124,0.9132,0.9127
EURUSD,20010817,05:00:00,0.9127,0.9117,0.9127,0.9122
EURUSD,20010817,06:00:00,0.9122,0.9114,0.9122,0.9116
EURUSD,20010817,07:00:00,0.9116,0.9112,0.9122,0.9119
EURUSD,20010817,08:00:00,0.9119,0.9114,0.9129,0.9118
EURUSD,20010817,09:00:00,0.9119,0.9102,0.9119,0.9110
EURUSD,20010817,10:00:00,0.9111,0.9110,0.9118,0.9116
EURUSD,20010817,11:00:00,0.9117,0.9115,0.9141,0.9139
EURUSD,20010817,12:00:00,0.9139,0.9133,0.9155,0.9146
EURUSD,20010817,13:00:00,0.9147,0.9144,0.9159,0.9145
EURUSD,20010817,14:00:00,0.9146,0.9131,0.9165,0.9165
EURUSD,20010817,15:00:00,0.9165,0.9119,0.9166,0.9131
EURUSD,20010817,16:00:00,0.9131,0.9124,0.9168,0.9162
EURUSD,20010817,17:00:00,0.9162,0.9152,0.9175,0.9162
EURUSD,20010817,18:00:00,0.9162,0.9153,0.9175,0.9168
EURUSD,20010817,19:00:00,0.9168,0.9160,0.9169,0.9166
EURUSD,20010817,20:00:00,0.9165,0.9164,0.9171,0.9171
EURUSD,20010817,21:00:00,0.9172,0.9170,0.9179,0.9179
EURUSD,20010820,00:00:00,0.9174,0.9168,0.9174,0.9170
EURUSD,20010820,01:00:00,0.9170,0.9160,0.9170,0.9161
EURUSD,20010820,02:00:00,0.9161,0.9160,0.9173,0.9171
EURUSD,20010820,03:00:00,0.9171,0.9167,0.9173,0.9171
EURUSD,20010820,04:00:00,0.9171,0.9168,0.9175,0.9171
EURUSD,20010820,05:00:00,0.9172,0.9168,0.9173,0.9172
EURUSD,20010820,06:00:00,0.9172,0.9169,0.9175,0.9175
EURUSD,20010820,07:00:00,0.9175,0.9175,0.9191,0.9190
EURUSD,20010820,08:00:00,0.9190,0.9185,0.9199,0.9186
EURUSD,20010820,09:00:00,0.9185,0.9168,0.9190,0.9168
EURUSD,20010820,10:00:00,0.9168,0.9153,0.9173,0.9154
EURUSD,20010820,11:00:00,0.9153,0.9142,0.9155,0.9145
EURUSD,20010820,12:00:00,0.9144,0.9133,0.9154,0.9141
EURUSD,20010820,13:00:00,0.9142,0.9138,0.9149,0.9146
EURUSD,20010820,14:00:00,0.9146,0.9139,0.9148,0.9145
EURUSD,20010820,15:00:00,0.9146,0.9118,0.9160,0.9119
EURUSD,20010820,16:00:00,0.9119,0.9108,0.9126,0.9124
EURUSD,20010820,17:00:00,0.9124,0.9118,0.9132,0.9125
EURUSD,20010820,18:00:00,0.9126,0.9119,0.9128,0.9125
EURUSD,20010820,19:00:00,0.9125,0.9125,0.9137,0.9132
EURUSD,20010820,20:00:00,0.9132,0.9130,0.9135,0.9134
EURUSD,20010820,21:00:00,0.9134,0.9133,0.9140,0.9139
EURUSD,20010820,22:00:00,0.9139,0.9136,0.9146,0.9143
EURUSD,20010820,23:00:00,0.9143,0.9137,0.9146,0.9137
EURUSD,20010821,00:00:00,0.9137,0.9125,0.9137,0.9125
EURUSD,20010821,01:00:00,0.9125,0.9125,0.9129,0.9125
EURUSD,20010821,02:00:00,0.9126,0.9119,0.9126,0.9120
EURUSD,20010821,03:00:00,0.9120,0.9120,0.9126,0.9125
EURUSD,20010821,04:00:00,0.9124,0.9121,0.9125,0.9123
EURUSD,20010821,05:00:00,0.9123,0.9121,0.9125,0.9121
EURUSD,20010821,06:00:00,0.9121,0.9121,0.9125,0.9121
EURUSD,20010821,07:00:00,0.9121,0.9116,0.9130,0.9119
EURUSD,20010821,08:00:00,0.9119,0.9111,0.9126,0.9126
EURUSD,20010821,09:00:00,0.9126,0.9125,0.9143,0.9135
EURUSD,20010821,10:00:00,0.9135,0.9125,0.9144,0.9133
EURUSD,20010821,11:00:00,0.9133,0.9130,0.9136,0.9132
EURUSD,20010821,12:00:00,0.9132,0.9126,0.9138,0.9130
EURUSD,20010821,13:00:00,0.9129,0.9128,0.9137,0.9133
EURUSD,20010821,14:00:00,0.9132,0.9124,0.9146,0.9143
EURUSD,20010821,15:00:00,0.9142,0.9126,0.9142,0.9135
EURUSD,20010821,16:00:00,0.9135,0.9120,0.9144,0.9124
EURUSD,20010821,17:00:00,0.9124,0.9103,0.9126,0.9114
EURUSD,20010821,18:00:00,0.9114,0.9092,0.9115,0.9107
EURUSD,20010821,19:00:00,0.9107,0.9104,0.9119,0.9115
EURUSD,20010821,20:00:00,0.9115,0.9080,0.9133,0.9130
EURUSD,20010821,21:00:00,0.9129,0.9128,0.9172,0.9167
EURUSD,20010821,22:00:00,0.9167,0.9166,0.9181,0.9175
EURUSD,20010821,23:00:00,0.9175,0.9173,0.9179,0.9175
EURUSD,20010822,00:00:00,0.9175,0.9171,0.9176,0.9175
EURUSD,20010822,01:00:00,0.9175,0.9172,0.9176,0.9176
EURUSD,20010822,02:00:00,0.9176,0.9165,0.9178,0.9165
EURUSD,20010822,03:00:00,0.9165,0.9162,0.9167,0.9164
EURUSD,20010822,04:00:00,0.9164,0.9158,0.9166,0.9163
EURUSD,20010822,05:00:00,0.9163,0.9161,0.9165,0.9164
EURUSD,20010822,06:00:00,0.9164,0.9156,0.9164,0.9158
EURUSD,20010822,07:00:00,0.9159,0.9159,0.9166,0.9162
EURUSD,20010822,08:00:00,0.9162,0.9153,0.9168,0.9157
EURUSD,20010822,09:00:00,0.9156,0.9134,0.9156,0.9138
EURUSD,20010822,10:00:00,0.9139,0.9137,0.9233,0.9229
EURUSD,20010822,11:00:00,0.9229,0.9218,0.9238,0.9229
EURUSD,20010822,12:00:00,0.9228,0.9211,0.9228,0.9219
EURUSD,20010822,13:00:00,0.9220,0.9219,0.9227,0.9220
EURUSD,20010822,14:00:00,0.9220,0.9198,0.9220,0.9200
EURUSD,20010822,15:00:00,0.9199,0.9197,0.9211,0.9207
EURUSD,20010822,16:00:00,0.9206,0.9204,0.9226,0.9210
EURUSD,20010822,17:00:00,0.9208,0.9185,0.9208,0.9190
EURUSD,20010822,18:00:00,0.9190,0.9164,0.9196,0.9169
EURUSD,20010822,19:00:00,0.9171,0.9158,0.9174,0.9159
EURUSD,20010822,20:00:00,0.9161,0.9141,0.9164,0.9143
EURUSD,20010822,21:00:00,0.9143,0.9141,0.9147,0.9146
EURUSD,20010822,22:00:00,0.9146,0.9140,0.9148,0.9148
EURUSD,20010822,23:00:00,0.9148,0.9122,0.9148,0.9130
EURUSD,20010823,00:00:00,0.9130,0.9128,0.9135,0.9131
EURUSD,20010823,01:00:00,0.9131,0.9128,0.9135,0.9132
EURUSD,20010823,02:00:00,0.9132,0.9131,0.9137,0.9136
EURUSD,20010823,03:00:00,0.9136,0.9131,0.9137,0.9132
EURUSD,20010823,04:00:00,0.9131,0.9131,0.9136,0.9133
EURUSD,20010823,05:00:00,0.9134,0.9133,0.9135,0.9134
EURUSD,20010823,06:00:00,0.9134,0.9129,0.9135,0.9130
EURUSD,20010823,07:00:00,0.9131,0.9130,0.9138,0.9138
EURUSD,20010823,08:00:00,0.9138,0.9121,0.9146,0.9125
EURUSD,20010823,09:00:00,0.9125,0.9110,0.9132,0.9118
EURUSD,20010823,10:00:00,0.9117,0.9115,0.9129,0.9117
EURUSD,20010823,11:00:00,0.9116,0.9103,0.9117,0.9110
EURUSD,20010823,12:00:00,0.9110,0.9101,0.9123,0.9105
EURUSD,20010823,13:00:00,0.9106,0.9097,0.9114,0.9114
EURUSD,20010823,14:00:00,0.9114,0.9109,0.9122,0.9121
EURUSD,20010823,15:00:00,0.9120,0.9118,0.9131,0.9128
EURUSD,20010823,16:00:00,0.9127,0.9113,0.9130,0.9128
EURUSD,20010823,17:00:00,0.9128,0.9128,0.9162,0.9161
EURUSD,20010823,18:00:00,0.9164,0.9131,0.9165,0.9134
EURUSD,20010823,19:00:00,0.9133,0.9132,0.9154,0.9146
EURUSD,20010823,20:00:00,0.9146,0.9144,0.9154,0.9154
EURUSD,20010823,21:00:00,0.9153,0.9146,0.9155,0.9146
EURUSD,20010823,22:00:00,0.9146,0.9145,0.9151,0.9150
EURUSD,20010823,23:00:00,0.9150,0.9143,0.9153,0.9146
EURUSD,20010824,00:00:00,0.9146,0.9140,0.9147,0.9144
EURUSD,20010824,01:00:00,0.9144,0.9140,0.9144,0.9143
EURUSD,20010824,02:00:00,0.9143,0.9140,0.9146,0.9143
EURUSD,20010824,03:00:00,0.9143,0.9141,0.9152,0.9152
EURUSD,20010824,04:00:00,0.9152,0.9152,0.9159,0.9157
EURUSD,20010824,05:00:00,0.9157,0.9154,0.9158,0.9158
EURUSD,20010824,06:00:00,0.9157,0.9153,0.9165,0.9164
EURUSD,20010824,07:00:00,0.9164,0.9154,0.9164,0.9156
EURUSD,20010824,08:00:00,0.9156,0.9154,0.9162,0.9155
EURUSD,20010824,09:00:00,0.9155,0.9123,0.9156,0.9124
EURUSD,20010824,10:00:00,0.9124,0.9120,0.9137,0.9130
EURUSD,20010824,11:00:00,0.9131,0.9126,0.9136,0.9133
EURUSD,20010824,12:00:00,0.9134,0.9101,0.9137,0.9109
EURUSD,20010824,13:00:00,0.9109,0.9096,0.9112,0.9104
EURUSD,20010824,14:00:00,0.9104,0.9099,0.9123,0.9122
EURUSD,20010824,15:00:00,0.9122,0.9117,0.9143,0.9138
EURUSD,20010824,16:00:00,0.9137,0.9122,0.9147,0.9129
EURUSD,20010824,17:00:00,0.9126,0.9074,0.9132,0.9115
EURUSD,20010824,18:00:00,0.9116,0.9110,0.9121,0.9111
EURUSD,20010824,19:00:00,0.9111,0.9107,0.9121,0.9119
EURUSD,20010824,20:00:00,0.9121,0.9108,0.9128,0.9126
EURUSD,20010824,21:00:00,0.9126,0.9124,0.9133,0.9130
EURUSD,20010827,00:00:00,0.9132,0.9122,0.9140,0.9125
EURUSD,20010827,01:00:00,0.9125,0.9118,0.9135,0.9121
EURUSD,20010827,02:00:00,0.9121,0.9109,0.9121,0.9114
EURUSD,20010827,03:00:00,0.9114,0.9105,0.9117,0.9109
EURUSD,20010827,04:00:00,0.9109,0.9107,0.9114,0.9109
EURUSD,20010827,05:00:00,0.9109,0.9103,0.9113,0.9109
EURUSD,20010827,06:00:00,0.9109,0.9104,0.9116,0.9107
EURUSD,20010827,07:00:00,0.9107,0.9105,0.9113,0.9106
EURUSD,20010827,08:00:00,0.9106,0.9097,0.9110,0.9099
EURUSD,20010827,09:00:00,0.9098,0.9096,0.9104,0.9101
EURUSD,20010827,10:00:00,0.9101,0.9100,0.9115,0.9113
EURUSD,20010827,11:00:00,0.9114,0.9108,0.9116,0.9111
EURUSD,20010827,12:00:00,0.9111,0.9099,0.9111,0.9099
EURUSD,20010827,13:00:00,0.9099,0.9087,0.9104,0.9090
EURUSD,20010827,14:00:00,0.9091,0.9084,0.9094,0.9094
EURUSD,20010827,15:00:00,0.9095,0.9089,0.9099,0.9094
EURUSD,20010827,16:00:00,0.9094,0.9089,0.9097,0.9093
EURUSD,20010827,17:00:00,0.9092,0.9091,0.9096,0.9096
EURUSD,20010827,18:00:00,0.9096,0.9096,0.9116,0.9111
EURUSD,20010827,19:00:00,0.9110,0.9107,0.9116,0.9111
EURUSD,20010827,20:00:00,0.9111,0.9111,0.9118,0.9114
EURUSD,20010827,21:00:00,0.9113,0.9113,0.9121,0.9117
EURUSD,20010827,22:00:00,0.9117,0.9111,0.9117,0.9112
EURUSD,20010827,23:00:00,0.9112,0.9110,0.9116,0.9116
EURUSD,20010828,00:00:00,0.9116,0.9107,0.9116,0.9110
EURUSD,20010828,01:00:00,0.9110,0.9108,0.9112,0.9111
EURUSD,20010828,02:00:00,0.9111,0.9105,0.9114,0.9109
EURUSD,20010828,03:00:00,0.9109,0.9107,0.9113,0.9107
EURUSD,20010828,04:00:00,0.9107,0.9103,0.9108,0.9105
EURUSD,20010828,05:00:00,0.9105,0.9104,0.9108,0.9107
EURUSD,20010828,06:00:00,0.9107,0.9085,0.9108,0.9088
EURUSD,20010828,07:00:00,0.9088,0.9060,0.9088,0.9066
EURUSD,20010828,08:00:00,0.9066,0.9050,0.9067,0.9050
EURUSD,20010828,09:00:00,0.9049,0.9040,0.9061,0.9045
EURUSD,20010828,10:00:00,0.9044,0.9030,0.9051,0.9050
EURUSD,20010828,11:00:00,0.9050,0.9044,0.9055,0.9046
EURUSD,20010828,12:00:00,0.9046,0.9035,0.9046,0.9037
EURUSD,20010828,13:00:00,0.9036,0.9033,0.9045,0.9038
EURUSD,20010828,14:00:00,0.9038,0.9030,0.9044,0.9040
EURUSD,20010828,15:00:00,0.9039,0.9027,0.9048,0.9048
EURUSD,20010828,16:00:00,0.9042,0.9042,0.9090,0.9089
EURUSD,20010828,17:00:00,0.9090,0.9086,0.9109,0.9102
EURUSD,20010828,18:00:00,0.9100,0.9088,0.9105,0.9100
EURUSD,20010828,19:00:00,0.9108,0.9094,0.9108,0.9094
EURUSD,20010828,20:00:00,0.9094,0.9092,0.9123,0.9109
EURUSD,20010828,21:00:00,0.9108,0.9102,0.9110,0.9110
EURUSD,20010828,22:00:00,0.9110,0.9108,0.9126,0.9121
EURUSD,20010828,23:00:00,0.9121,0.9120,0.9132,0.9126
EURUSD,20010829,00:00:00,0.9126,0.9117,0.9128,0.9119
EURUSD,20010829,01:00:00,0.9119,0.9115,0.9121,0.9116
EURUSD,20010829,02:00:00,0.9116,0.9114,0.9123,0.9123
EURUSD,20010829,03:00:00,0.9123,0.9117,0.9128,0.9117
EURUSD,20010829,04:00:00,0.9116,0.9116,0.9124,0.9120
EURUSD,20010829,05:00:00,0.9120,0.9120,0.9125,0.9123
EURUSD,20010829,06:00:00,0.9123,0.9121,0.9127,0.9125
EURUSD,20010829,07:00:00,0.9125,0.9123,0.9130,0.9129
EURUSD,20010829,08:00:00,0.9129,0.9118,0.9138,0.9133
EURUSD,20010829,09:00:00,0.9135,0.9126,0.9146,0.9132
EURUSD,20010829,10:00:00,0.9131,0.9125,0.9134,0.9132
EURUSD,20010829,11:00:00,0.9132,0.9115,0.9133,0.9119
EURUSD,20010829,12:00:00,0.9119,0.9114,0.9132,0.9120
EURUSD,20010829,13:00:00,0.9121,0.9118,0.9129,0.9122
EURUSD,20010829,14:00:00,0.9122,0.9097,0.9124,0.9100
EURUSD,20010829,15:00:00,0.9099,0.9087,0.9106,0.9102
EURUSD,20010829,16:00:00,0.9101,0.9096,0.9116,0.9101
EURUSD,20010829,17:00:00,0.9100,0.9085,0.9107,0.9094
EURUSD,20010829,18:00:00,0.9095,0.9085,0.9100,0.9090
EURUSD,20010829,19:00:00,0.9092,0.9089,0.9103,0.9092
EURUSD,20010829,20:00:00,0.9093,0.9092,0.9103,0.9102
EURUSD,20010829,21:00:00,0.9102,0.9096,0.9102,0.9098
EURUSD,20010829,22:00:00,0.9098,0.9089,0.9098,0.9090
EURUSD,20010829,23:00:00,0.9090,0.9081,0.9090,0.9081
EURUSD,20010830,00:00:00,0.9081,0.9058,0.9082,0.9072
EURUSD,20010830,01:00:00,0.9072,0.9068,0.9075,0.9074
EURUSD,20010830,02:00:00,0.9074,0.9072,0.9079,0.9072
EURUSD,20010830,03:00:00,0.9072,0.9072,0.9076,0.9074
EURUSD,20010830,04:00:00,0.9074,0.9072,0.9077,0.9075
EURUSD,20010830,05:00:00,0.9075,0.9074,0.9076,0.9075
EURUSD,20010830,06:00:00,0.9075,0.9071,0.9076,0.9076
EURUSD,20010830,07:00:00,0.9076,0.9075,0.9082,0.9080
EURUSD,20010830,08:00:00,0.9080,0.9077,0.9093,0.9082
EURUSD,20010830,09:00:00,0.9082,0.9063,0.9085,0.9067
EURUSD,20010830,10:00:00,0.9066,0.9066,0.9076,0.9074
EURUSD,20010830,11:00:00,0.9075,0.9073,0.9097,0.9092
EURUSD,20010830,12:00:00,0.9093,0.9078,0.9096,0.9085
EURUSD,20010830,13:00:00,0.9085,0.9065,0.9108,0.9067
EURUSD,20010830,14:00:00,0.9068,0.9064,0.9111,0.9111
EURUSD,20010830,15:00:00,0.9111,0.9074,0.9127,0.9082
EURUSD,20010830,16:00:00,0.9082,0.9077,0.9099,0.9087
EURUSD,20010830,17:00:00,0.9086,0.9086,0.9162,0.9151
EURUSD,20010830,18:00:00,0.9150,0.9141,0.9157,0.9156
EURUSD,20010830,19:00:00,0.9157,0.9155,0.9179,0.9159
EURUSD,20010830,20:00:00,0.9159,0.9159,0.9182,0.9176
EURUSD,20010830,21:00:00,0.9175,0.9155,0.9176,0.9163
EURUSD,20010830,22:00:00,0.9162,0.9158,0.9167,0.9161
EURUSD,20010830,23:00:00,0.9161,0.9157,0.9163,0.9161
EURUSD,20010831,00:00:00,0.9161,0.9157,0.9161,0.9158
EURUSD,20010831,01:00:00,0.9158,0.9157,0.9161,0.9159
EURUSD,20010831,02:00:00,0.9159,0.9157,0.9165,0.9164
EURUSD,20010831,03:00:00,0.9164,0.9162,0.9175,0.9175
EURUSD,20010831,04:00:00,0.9175,0.9174,0.9178,0.9178
EURUSD,20010831,05:00:00,0.9178,0.9174,0.9180,0.9179
EURUSD,20010831,06:00:00,0.9179,0.9174,0.9182,0.9182
EURUSD,20010831,07:00:00,0.9182,0.9180,0.9195,0.9185
EURUSD,20010831,08:00:00,0.9186,0.9171,0.9195,0.9180
EURUSD,20010831,09:00:00,0.9180,0.9170,0.9187,0.9183
EURUSD,20010831,10:00:00,0.9183,0.9169,0.9183,0.9173
EURUSD,20010831,11:00:00,0.9173,0.9161,0.9180,0.9167
EURUSD,20010831,12:00:00,0.9168,0.9161,0.9175,0.9167
EURUSD,20010831,13:00:00,0.9168,0.9153,0.9168,0.9155
EURUSD,20010831,14:00:00,0.9155,0.9140,0.9157,0.9146
EURUSD,20010831,15:00:00,0.9146,0.9130,0.9155,0.9147
EURUSD,20010831,16:00:00,0.9147,0.9076,0.9153,0.9079
EURUSD,20010831,17:00:00,0.9080,0.9066,0.9101,0.9083
EURUSD,20010831,18:00:00,0.9082,0.9082,0.9100,0.9092
EURUSD,20010831,19:00:00,0.9093,0.9090,0.9111,0.9111
EURUSD,20010831,20:00:00,0.9112,0.9107,0.9117,0.9116
EURUSD,20010831,21:00:00,0.9117,0.9105,0.9120,0.9110
EURUSD,20010903,00:00:00,0.9092,0.9086,0.9094,0.9086
EURUSD,20010903,01:00:00,0.9086,0.9084,0.9093,0.9085
EURUSD,20010903,02:00:00,0.9084,0.9082,0.9087,0.9085
EURUSD,20010903,03:00:00,0.9085,0.9085,0.9094,0.9093
EURUSD,20010903,04:00:00,0.9093,0.9085,0.9094,0.9087
EURUSD,20010903,05:00:00,0.9087,0.9082,0.9088,0.9085
EURUSD,20010903,06:00:00,0.9085,0.9083,0.9088,0.9088
EURUSD,20010903,07:00:00,0.9088,0.9082,0.9093,0.9086
EURUSD,20010903,08:00:00,0.9086,0.9083,0.9099,0.9092
EURUSD,20010903,09:00:00,0.9092,0.9082,0.9099,0.9090
EURUSD,20010903,10:00:00,0.9090,0.9078,0.9090,0.9087
EURUSD,20010903,11:00:00,0.9087,0.9075,0.9089,0.9075
EURUSD,20010903,12:00:00,0.9078,0.9067,0.9078,0.9070
EURUSD,20010903,13:00:00,0.9070,0.9067,0.9074,0.9072
EURUSD,20010903,14:00:00,0.9071,0.9066,0.9075,0.9072
EURUSD,20010903,15:00:00,0.9072,0.9065,0.9074,0.9070
EURUSD,20010903,16:00:00,0.9070,0.9056,0.9072,0.9063
EURUSD,20010903,17:00:00,0.9062,0.9060,0.9075,0.9072
EURUSD,20010903,18:00:00,0.9072,0.9064,0.9075,0.9075
EURUSD,20010903,22:00:00,0.9070,0.9070,0.9070,0.9070
EURUSD,20010903,23:00:00,0.9070,0.9068,0.9076,0.9075
EURUSD,20010904,00:00:00,0.9074,0.9068,0.9075,0.9068
EURUSD,20010904,01:00:00,0.9068,0.9059,0.9068,0.9060
EURUSD,20010904,02:00:00,0.9060,0.9052,0.9060,0.9053
EURUSD,20010904,03:00:00,0.9053,0.9046,0.9055,0.9054
EURUSD,20010904,04:00:00,0.9054,0.9046,0.9057,0.9056
EURUSD,20010904,05:00:00,0.9055,0.9054,0.9066,0.9060
EURUSD,20010904,06:00:00,0.9060,0.9031,0.9060,0.9031
EURUSD,20010904,07:00:00,0.9031,0.9000,0.9031,0.9001
EURUSD,20010904,08:00:00,0.9001,0.8989,0.9004,0.8999
EURUSD,20010904,09:00:00,0.8998,0.8990,0.9003,0.8991
EURUSD,20010904,10:00:00,0.8992,0.8963,0.8993,0.8975
EURUSD,20010904,11:00:00,0.8977,0.8970,0.8980,0.8980
EURUSD,20010904,12:00:00,0.8980,0.8968,0.8981,0.8971
EURUSD,20010904,13:00:00,0.8972,0.8970,0.8981,0.8974
EURUSD,20010904,14:00:00,0.8975,0.8967,0.8988,0.8988
EURUSD,20010904,15:00:00,0.8989,0.8984,0.8999,0.8988
EURUSD,20010904,16:00:00,0.8988,0.8906,0.8992,0.8907
EURUSD,20010904,17:00:00,0.8906,0.8848,0.8906,0.8864
EURUSD,20010904,18:00:00,0.8864,0.8852,0.8868,0.8856
EURUSD,20010904,19:00:00,0.8855,0.8854,0.8868,0.8857
EURUSD,20010904,20:00:00,0.8858,0.8856,0.8864,0.8860
EURUSD,20010904,21:00:00,0.8859,0.8855,0.8877,0.8877
EURUSD,20010904,22:00:00,0.8882,0.8875,0.8886,0.8879
EURUSD,20010904,23:00:00,0.8879,0.8875,0.8885,0.8880
EURUSD,20010905,00:00:00,0.8880,0.8876,0.8882,0.8878
EURUSD,20010905,01:00:00,0.8878,0.8875,0.8882,0.8875
EURUSD,20010905,02:00:00,0.8875,0.8863,0.8875,0.8866
EURUSD,20010905,03:00:00,0.8864,0.8863,0.8875,0.8868
EURUSD,20010905,04:00:00,0.8868,0.8864,0.8871,0.8866
EURUSD,20010905,05:00:00,0.8866,0.8863,0.8870,0.8868
EURUSD,20010905,06:00:00,0.8868,0.8864,0.8871,0.8870
EURUSD,20010905,07:00:00,0.8870,0.8866,0.8875,0.8870
EURUSD,20010905,08:00:00,0.8870,0.8862,0.8882,0.8874
EURUSD,20010905,09:00:00,0.8875,0.8871,0.8888,0.8871
EURUSD,20010905,10:00:00,0.8871,0.8865,0.8877,0.8871
EURUSD,20010905,11:00:00,0.8872,0.8867,0.8875,0.8869
EURUSD,20010905,12:00:00,0.8867,0.8854,0.8890,0.8882
EURUSD,20010905,13:00:00,0.8885,0.8885,0.8909,0.8891
EURUSD,20010905,14:00:00,0.8891,0.8873,0.8901,0.8875
EURUSD,20010905,15:00:00,0.8876,0.8871,0.8892,0.8871
EURUSD,20010905,16:00:00,0.8871,0.8868,0.8894,0.8882
EURUSD,20010905,17:00:00,0.8882,0.8876,0.8895,0.8895
EURUSD,20010905,18:00:00,0.8895,0.8881,0.8900,0.8892
EURUSD,20010905,19:00:00,0.8891,0.8882,0.8898,0.8884
EURUSD,20010905,20:00:00,0.8884,0.8858,0.8888,0.8862
EURUSD,20010905,21:00:00,0.8865,0.8860,0.8871,0.8864
EURUSD,20010905,22:00:00,0.8863,0.8845,0.8866,0.8845
EURUSD,20010905,23:00:00,0.8845,0.8845,0.8865,0.8863
EURUSD,20010906,00:00:00,0.8863,0.8861,0.8873,0.8866
EURUSD,20010906,01:00:00,0.8867,0.8862,0.8869,0.8863
EURUSD,20010906,02:00:00,0.8863,0.8863,0.8883,0.8877
EURUSD,20010906,03:00:00,0.8877,0.8875,0.8888,0.8885
EURUSD,20010906,04:00:00,0.8885,0.8872,0.8885,0.8875
EURUSD,20010906,05:00:00,0.8875,0.8875,0.8886,0.8886
EURUSD,20010906,06:00:00,0.8886,0.8884,0.8890,0.8884
EURUSD,20010906,07:00:00,0.8884,0.8864,0.8885,0.8875
EURUSD,20010906,08:00:00,0.8875,0.8848,0.8877,0.8871
EURUSD,20010906,09:00:00,0.8870,0.8824,0.8870,0.8835
EURUSD,20010906,10:00:00,0.8835,0.8834,0.8868,0.8862
EURUSD,20010906,11:00:00,0.8862,0.8860,0.8888,0.8871
EURUSD,20010906,12:00:00,0.8871,0.8860,0.8876,0.8872
EURUSD,20010906,13:00:00,0.8871,0.8844,0.8873,0.8856
EURUSD,20010906,14:00:00,0.8856,0.8841,0.8865,0.8859
EURUSD,20010906,15:00:00,0.8859,0.8850,0.8874,0.8873
EURUSD,20010906,16:00:00,0.8873,0.8871,0.8917,0.8909
EURUSD,20010906,17:00:00,0.8909,0.8907,0.8943,0.8943
EURUSD,20010906,18:00:00,0.8943,0.8937,0.8958,0.8952
EURUSD,20010906,19:00:00,0.8952,0.8942,0.8953,0.8953
EURUSD,20010906,20:00:00,0.8952,0.8944,0.8959,0.8947
EURUSD,20010906,21:00:00,0.8946,0.8945,0.8961,0.8959
EURUSD,20010906,22:00:00,0.8959,0.8954,0.8967,0.8963
EURUSD,20010906,23:00:00,0.8963,0.8952,0.8963,0.8954
EURUSD,20010907,00:00:00,0.8954,0.8941,0.8955,0.8952
EURUSD,20010907,01:00:00,0.8952,0.8944,0.8953,0.8945
EURUSD,20010907,02:00:00,0.8945,0.8941,0.8952,0.8946
EURUSD,20010907,03:00:00,0.8946,0.8939,0.8953,0.8945
EURUSD,20010907,04:00:00,0.8945,0.8942,0.8952,0.8947
EURUSD,20010907,05:00:00,0.8947,0.8945,0.8949,0.8946
EURUSD,20010907,06:00:00,0.8946,0.8946,0.8951,0.8951
EURUSD,20010907,07:00:00,0.8951,0.8942,0.8951,0.8951
EURUSD,20010907,08:00:00,0.8951,0.8938,0.8952,0.8945
EURUSD,20010907,09:00:00,0.8945,0.8930,0.8946,0.8937
EURUSD,20010907,10:00:00,0.8937,0.8932,0.8942,0.8940
EURUSD,20010907,11:00:00,0.8942,0.8938,0.8950,0.8946
EURUSD,20010907,12:00:00,0.8945,0.8936,0.8956,0.8953
EURUSD,20010907,13:00:00,0.8954,0.8945,0.8960,0.8945
EURUSD,20010907,14:00:00,0.8945,0.8941,0.9039,0.9033
EURUSD,20010907,15:00:00,0.9033,0.9013,0.9048,0.9018
EURUSD,20010907,16:00:00,0.9017,0.9000,0.9036,0.9030
EURUSD,20010907,17:00:00,0.9031,0.9024,0.9045,0.9045
EURUSD,20010907,18:00:00,0.9044,0.9025,0.9049,0.9046
EURUSD,20010907,19:00:00,0.9050,0.9046,0.9064,0.9046
EURUSD,20010907,20:00:00,0.9046,0.9042,0.9059,0.9052
EURUSD,20010907,21:00:00,0.9051,0.9051,0.9067,0.9060
EURUSD,20010910,00:00:00,0.9065,0.9059,0.9065,0.9062
EURUSD,20010910,01:00:00,0.9062,0.9060,0.9067,0.9067
EURUSD,20010910,02:00:00,0.9067,0.9060,0.9073,0.9061
EURUSD,20010910,03:00:00,0.9062,0.9060,0.9066,0.9066
EURUSD,20010910,04:00:00,0.9066,0.9061,0.9069,0.9067
EURUSD,20010910,05:00:00,0.9067,0.9064,0.9071,0.9069
EURUSD,20010910,06:00:00,0.9069,0.9069,0.9075,0.9074
EURUSD,20010910,07:00:00,0.9074,0.9043,0.9074,0.9046
EURUSD,20010910,08:00:00,0.9046,0.9034,0.9055,0.9049
EURUSD,20010910,09:00:00,0.9050,0.9040,0.9057,0.9046
EURUSD,20010910,10:00:00,0.9045,0.9033,0.9046,0.9036
EURUSD,20010910,11:00:00,0.9035,0.9026,0.9042,0.9042
EURUSD,20010910,12:00:00,0.9042,0.9036,0.9059,0.9051
EURUSD,20010910,13:00:00,0.9050,0.9033,0.9050,0.9033
EURUSD,20010910,14:00:00,0.9034,0.9024,0.9046,0.9027
EURUSD,20010910,15:00:00,0.9025,0.9005,0.9025,0.9008
EURUSD,20010910,16:00:00,0.9008,0.8989,0.9010,0.8993
EURUSD,20010910,17:00:00,0.8993,0.8978,0.8997,0.8985
EURUSD,20010910,18:00:00,0.8986,0.8984,0.8996,0.8989
EURUSD,20010910,19:00:00,0.8989,0.8988,0.8996,0.8993
EURUSD,20010910,20:00:00,0.8993,0.8983,0.9002,0.8999
EURUSD,20010910,21:00:00,0.9000,0.8987,0.9001,0.8990
EURUSD,20010910,22:00:00,0.8990,0.8971,0.8994,0.8978
EURUSD,20010910,23:00:00,0.8979,0.8975,0.8981,0.8981
EURUSD,20010911,00:00:00,0.8981,0.8975,0.8981,0.8980
EURUSD,20010911,01:00:00,0.8980,0.8978,0.8982,0.8981
EURUSD,20010911,02:00:00,0.8981,0.8979,0.8988,0.8985
EURUSD,20010911,03:00:00,0.8985,0.8985,0.8988,0.8988
EURUSD,20010911,04:00:00,0.8988,0.8987,0.8993,0.8991
EURUSD,20010911,05:00:00,0.8991,0.8989,0.8996,0.8993
EURUSD,20010911,06:00:00,0.8993,0.8987,0.8993,0.8987
EURUSD,20010911,07:00:00,0.8987,0.8974,0.8987,0.8976
EURUSD,20010911,08:00:00,0.8976,0.8974,0.8986,0.8984
EURUSD,20010911,09:00:00,0.8983,0.8983,0.9004,0.8993
EURUSD,20010911,10:00:00,0.8992,0.8969,0.8996,0.8972
EURUSD,20010911,11:00:00,0.8972,0.8953,0.8972,0.8963
EURUSD,20010911,12:00:00,0.8961,0.8955,0.8974,0.8964
EURUSD,20010911,13:00:00,0.8964,0.8962,0.8980,0.8977
EURUSD,20010911,14:00:00,0.8977,0.8960,0.8989,0.8974
EURUSD,20010911,15:00:00,0.8973,0.8973,0.9092,0.9034
EURUSD,20010911,16:00:00,0.9038,0.9024,0.9068,0.9058
EURUSD,20010911,17:00:00,0.9058,0.9058,0.9135,0.9108
EURUSD,20010911,18:00:00,0.9110,0.9107,0.9165,0.9149
EURUSD,20010911,19:00:00,0.9152,0.9123,0.9167,0.9155
EURUSD,20010911,20:00:00,0.9154,0.9146,0.9157,0.9147
EURUSD,20010911,21:00:00,0.9147,0.9134,0.9148,0.9145
EURUSD,20010911,22:00:00,0.9145,0.9141,0.9147,0.9145
EURUSD,20010911,23:00:00,0.9144,0.9089,0.9147,0.9114
EURUSD,20010912,00:00:00,0.9114,0.9085,0.9114,0.9088
EURUSD,20010912,01:00:00,0.9088,0.9084,0.9093,0.9086
EURUSD,20010912,02:00:00,0.9086,0.9047,0.9108,0.9101
EURUSD,20010912,03:00:00,0.9102,0.9093,0.9104,0.9103
EURUSD,20010912,04:00:00,0.9102,0.9082,0.9111,0.9110
EURUSD,20010912,05:00:00,0.9110,0.9109,0.9116,0.9114
EURUSD,20010912,06:00:00,0.9114,0.9099,0.9117,0.9109
EURUSD,20010912,07:00:00,0.9109,0.9108,0.9147,0.9147
EURUSD,20010912,08:00:00,0.9147,0.9112,0.9148,0.9118
EURUSD,20010912,09:00:00,0.9118,0.9067,0.9130,0.9067
EURUSD,20010912,10:00:00,0.9067,0.9009,0.9069,0.9042
EURUSD,20010912,11:00:00,0.9040,0.9036,0.9073,0.9067
EURUSD,20010912,12:00:00,0.9069,0.9045,0.9070,0.9066
EURUSD,20010912,13:00:00,0.9064,0.9050,0.9066,0.9059
EURUSD,20010912,14:00:00,0.9058,0.9048,0.9070,0.9069
EURUSD,20010912,15:00:00,0.9069,0.9058,0.9085,0.9071
EURUSD,20010912,16:00:00,0.9069,0.9042,0.9069,0.9046
EURUSD,20010912,17:00:00,0.9046,0.9046,0.9069,0.9058
EURUSD,20010912,18:00:00,0.9058,0.9058,0.9068,0.9064
EURUSD,20010912,19:00:00,0.9066,0.9062,0.9069,0.9067
EURUSD,20010912,20:00:00,0.9067,0.9062,0.9072,0.9071
EURUSD,20010912,21:00:00,0.9071,0.9058,0.9071,0.9065
EURUSD,20010912,22:00:00,0.9066,0.9066,0.9070,0.9069
EURUSD,20010912,23:00:00,0.9068,0.9062,0.9069,0.9067
EURUSD,20010913,00:00:00,0.9068,0.9063,0.9069,0.9065
EURUSD,20010913,01:00:00,0.9065,0.9062,0.9067,0.9066
EURUSD,20010913,02:00:00,0.9066,0.9051,0.9066,0.9053
EURUSD,20010913,03:00:00,0.9053,0.9048,0.9062,0.9062
EURUSD,20010913,04:00:00,0.9062,0.9059,0.9064,0.9062
EURUSD,20010913,05:00:00,0.9062,0.9061,0.9069,0.9062
EURUSD,20010913,06:00:00,0.9062,0.9061,0.9068,0.9066
EURUSD,20010913,07:00:00,0.9066,0.9060,0.9083,0.9071
EURUSD,20010913,08:00:00,0.9071,0.9062,0.9076,0.9074
EURUSD,20010913,09:00:00,0.9074,0.9063,0.9079,0.9064
EURUSD,20010913,10:00:00,0.9064,0.9060,0.9074,0.9073
EURUSD,20010913,11:00:00,0.9071,0.9061,0.9073,0.9061
EURUSD,20010913,12:00:00,0.9062,0.9053,0.9066,0.9053
EURUSD,20010913,13:00:00,0.9053,0.9052,0.9071,0.9068
EURUSD,20010913,14:00:00,0.9068,0.9058,0.9076,0.9070
EURUSD,20010913,15:00:00,0.9069,0.9059,0.9074,0.9072
EURUSD,20010913,16:00:00,0.9073,0.9073,0.9110,0.9103
EURUSD,20010913,17:00:00,0.9106,0.9067,0.9106,0.9093
EURUSD,20010913,18:00:00,0.9093,0.9085,0.9105,0.9091
EURUSD,20010913,19:00:00,0.9091,0.9091,0.9119,0.9119
EURUSD,20010913,20:00:00,0.9119,0.9114,0.9121,0.9116
EURUSD,20010913,21:00:00,0.9114,0.9109,0.9119,0.9110
EURUSD,20010913,22:00:00,0.9109,0.9104,0.9114,0.9104
EURUSD,20010913,23:00:00,0.9104,0.9104,0.9118,0.9117
EURUSD,20010914,00:00:00,0.9117,0.9104,0.9118,0.9117
EURUSD,20010914,01:00:00,0.9117,0.9115,0.9122,0.9115
EURUSD,20010914,02:00:00,0.9114,0.9099,0.9117,0.9101
EURUSD,20010914,03:00:00,0.9101,0.9096,0.9107,0.9096
EURUSD,20010914,04:00:00,0.9096,0.9091,0.9096,0.9094
EURUSD,20010914,05:00:00,0.9093,0.9092,0.9097,0.9094
EURUSD,20010914,06:00:00,0.9095,0.9085,0.9095,0.9091
EURUSD,20010914,07:00:00,0.9091,0.9085,0.9094,0.9092
EURUSD,20010914,08:00:00,0.9092,0.9092,0.9106,0.9101
EURUSD,20010914,09:00:00,0.9101,0.9096,0.9137,0.9128
EURUSD,20010914,10:00:00,0.9128,0.9122,0.9131,0.9130
EURUSD,20010914,11:00:00,0.9130,0.9126,0.9170,0.9161
EURUSD,20010914,12:00:00,0.9162,0.9151,0.9185,0.9174
EURUSD,20010914,13:00:00,0.9175,0.9171,0.9198,0.9198
EURUSD,20010914,14:00:00,0.9199,0.9168,0.9245,0.9210
EURUSD,20010914,15:00:00,0.9211,0.9185,0.9214,0.9195
EURUSD,20010914,16:00:00,0.9197,0.9184,0.9204,0.9202
EURUSD,20010914,17:00:00,0.9202,0.9200,0.9215,0.9208
EURUSD,20010914,18:00:00,0.9208,0.9187,0.9210,0.9199
EURUSD,20010914,19:00:00,0.9198,0.9193,0.9218,0.9208
EURUSD,20010914,20:00:00,0.9208,0.9208,0.9218,0.9211
EURUSD,20010914,21:00:00,0.9210,0.9202,0.9212,0.9203
EURUSD,20010917,00:00:00,0.9233,0.9231,0.9236,0.9234
EURUSD,20010917,01:00:00,0.9234,0.9230,0.9242,0.9241
EURUSD,20010917,02:00:00,0.9241,0.9237,0.9245,0.9242
EURUSD,20010917,03:00:00,0.9242,0.9239,0.9247,0.9246
EURUSD,20010917,04:00:00,0.9247,0.9246,0.9267,0.9266
EURUSD,20010917,05:00:00,0.9266,0.9248,0.9269,0.9269
EURUSD,20010917,06:00:00,0.9269,0.9258,0.9274,0.9266
EURUSD,20010917,07:00:00,0.9266,0.9256,0.9276,0.9273
EURUSD,20010917,08:00:00,0.9273,0.9250,0.9273,0.9262
EURUSD,20010917,09:00:00,0.9263,0.9258,0.9301,0.9294
EURUSD,20010917,10:00:00,0.9295,0.9293,0.9329,0.9317
EURUSD,20010917,11:00:00,0.9315,0.9290,0.9324,0.9301
EURUSD,20010917,12:00:00,0.9302,0.9290,0.9303,0.9293
EURUSD,20010917,13:00:00,0.9291,0.9258,0.9298,0.9261
EURUSD,20010917,14:00:00,0.9262,0.9248,0.9287,0.9277
EURUSD,20010917,15:00:00,0.9277,0.9252,0.9283,0.9268
EURUSD,20010917,16:00:00,0.9268,0.9171,0.9269,0.9182
EURUSD,20010917,17:00:00,0.9183,0.9177,0.9236,0.9197
EURUSD,20010917,18:00:00,0.9198,0.9188,0.9216,0.9204
EURUSD,20010917,19:00:00,0.9205,0.9202,0.9254,0.9244
EURUSD,20010917,20:00:00,0.9244,0.9239,0.9257,0.9254
EURUSD,20010917,21:00:00,0.9255,0.9235,0.9256,0.9237
EURUSD,20010917,22:00:00,0.9237,0.9232,0.9240,0.9236
EURUSD,20010917,23:00:00,0.9236,0.9236,0.9248,0.9243
EURUSD,20010918,00:00:00,0.9243,0.9230,0.9246,0.9230
EURUSD,20010918,01:00:00,0.9230,0.9227,0.9235,0.9235
EURUSD,20010918,02:00:00,0.9235,0.9231,0.9244,0.9241
EURUSD,20010918,03:00:00,0.9241,0.9219,0.9241,0.9220
EURUSD,20010918,04:00:00,0.9220,0.9205,0.9221,0.9210
EURUSD,20010918,05:00:00,0.9210,0.9205,0.9212,0.9205
EURUSD,20010918,06:00:00,0.9205,0.9197,0.9211,0.9200
EURUSD,20010918,07:00:00,0.9200,0.9187,0.9219,0.9217
EURUSD,20010918,08:00:00,0.9217,0.9201,0.9240,0.9215
EURUSD,20010918,09:00:00,0.9215,0.9190,0.9221,0.9205
EURUSD,20010918,10:00:00,0.9205,0.9194,0.9221,0.9214
EURUSD,20010918,11:00:00,0.9212,0.9206,0.9233,0.9228
EURUSD,20010918,12:00:00,0.9229,0.9226,0.9254,0.9254
EURUSD,20010918,13:00:00,0.9253,0.9239,0.9254,0.9247
EURUSD,20010918,14:00:00,0.9246,0.9226,0.9263,0.9227
EURUSD,20010918,15:00:00,0.9226,0.9204,0.9232,0.9209
EURUSD,20010918,16:00:00,0.9210,0.9204,0.9227,0.9215
EURUSD,20010918,17:00:00,0.9214,0.9213,0.9236,0.9225
EURUSD,20010918,18:00:00,0.9225,0.9223,0.9258,0.9234
EURUSD,20010918,19:00:00,0.9233,0.9227,0.9247,0.9233
EURUSD,20010918,20:00:00,0.9233,0.9232,0.9275,0.9266
EURUSD,20010918,21:00:00,0.9266,0.9265,0.9281,0.9273
EURUSD,20010918,22:00:00,0.9273,0.9269,0.9276,0.9272
EURUSD,20010918,23:00:00,0.9273,0.9265,0.9276,0.9266
EURUSD,20010919,00:00:00,0.9266,0.9266,0.9270,0.9268
EURUSD,20010919,01:00:00,0.9268,0.9265,0.9273,0.9265
EURUSD,20010919,02:00:00,0.9265,0.9261,0.9268,0.9264
EURUSD,20010919,03:00:00,0.9264,0.9242,0.9268,0.9251
EURUSD,20010919,04:00:00,0.9252,0.9244,0.9257,0.9247
EURUSD,20010919,05:00:00,0.9247,0.9247,0.9252,0.9250
EURUSD,20010919,06:00:00,0.9250,0.9247,0.9261,0.9254
EURUSD,20010919,07:00:00,0.9254,0.9249,0.9262,0.9251
EURUSD,20010919,08:00:00,0.9251,0.9227,0.9252,0.9231
EURUSD,20010919,09:00:00,0.9232,0.9228,0.9254,0.9251
EURUSD,20010919,10:00:00,0.9251,0.9251,0.9274,0.9256
EURUSD,20010919,11:00:00,0.9254,0.9251,0.9261,0.9251
EURUSD,20010919,12:00:00,0.9250,0.9244,0.9271,0.9271
EURUSD,20010919,13:00:00,0.9272,0.9253,0.9274,0.9259
EURUSD,20010919,14:00:00,0.9259,0.9243,0.9262,0.9245
EURUSD,20010919,15:00:00,0.9245,0.9233,0.9250,0.9240
EURUSD,20010919,16:00:00,0.9241,0.9238,0.9295,0.9294
EURUSD,20010919,17:00:00,0.9293,0.9288,0.9319,0.9319
EURUSD,20010919,18:00:00,0.9319,0.9307,0.9323,0.9312
EURUSD,20010919,19:00:00,0.9311,0.9291,0.9313,0.9302
EURUSD,20010919,20:00:00,0.9301,0.9293,0.9315,0.9299
EURUSD,20010919,21:00:00,0.9297,0.9271,0.9306,0.9275
EURUSD,20010919,22:00:00,0.9275,0.9259,0.9275,0.9273
EURUSD,20010919,23:00:00,0.9272,0.9258,0.9275,0.9260
EURUSD,20010920,00:00:00,0.9260,0.9260,0.9270,0.9269
EURUSD,20010920,01:00:00,0.9269,0.9265,0.9271,0.9271
EURUSD,20010920,02:00:00,0.9271,0.9261,0.9271,0.9263
EURUSD,20010920,03:00:00,0.9264,0.9264,0.9272,0.9271
EURUSD,20010920,04:00:00,0.9271,0.9267,0.9271,0.9269
EURUSD,20010920,05:00:00,0.9269,0.9265,0.9270,0.9269
EURUSD,20010920,06:00:00,0.9269,0.9261,0.9269,0.9262
EURUSD,20010920,07:00:00,0.9262,0.9262,0.9277,0.9275
EURUSD,20010920,08:00:00,0.9275,0.9266,0.9292,0.9272
EURUSD,20010920,09:00:00,0.9272,0.9255,0.9274,0.9272
EURUSD,20010920,10:00:00,0.9273,0.9257,0.9283,0.9264
EURUSD,20010920,11:00:00,0.9265,0.9255,0.9268,0.9263
EURUSD,20010920,12:00:00,0.9264,0.9231,0.9264,0.9247
EURUSD,20010920,13:00:00,0.9248,0.9238,0.9254,0.9252
EURUSD,20010920,14:00:00,0.9252,0.9250,0.9274,0.9268
EURUSD,20010920,15:00:00,0.9267,0.9265,0.9283,0.9277
EURUSD,20010920,16:00:00,0.9274,0.9261,0.9283,0.9270
EURUSD,20010920,17:00:00,0.9268,0.9234,0.9273,0.9257
EURUSD,20010920,18:00:00,0.9254,0.9236,0.9267,0.9262
EURUSD,20010920,19:00:00,0.9261,0.9238,0.9267,0.9240
EURUSD,20010920,20:00:00,0.9239,0.9226,0.9257,0.9257
EURUSD,20010920,21:00:00,0.9255,0.9255,0.9273,0.9272
EURUSD,20010920,22:00:00,0.9272,0.9268,0.9274,0.9273
EURUSD,20010920,23:00:00,0.9273,0.9273,0.9280,0.9274
EURUSD,20010921,00:00:00,0.9274,0.9261,0.9274,0.9263
EURUSD,20010921,01:00:00,0.9262,0.9260,0.9265,0.9261
EURUSD,20010921,02:00:00,0.9262,0.9250,0.9266,0.9250
EURUSD,20010921,03:00:00,0.9249,0.9231,0.9254,0.9231
EURUSD,20010921,04:00:00,0.9231,0.9204,0.9234,0.9211
EURUSD,20010921,05:00:00,0.9211,0.9206,0.9214,0.9210
EURUSD,20010921,06:00:00,0.9210,0.9205,0.9215,0.9206
EURUSD,20010921,07:00:00,0.9206,0.9203,0.9215,0.9215
EURUSD,20010921,08:00:00,0.9215,0.9196,0.9221,0.9197
EURUSD,20010921,09:00:00,0.9196,0.9174,0.9211,0.9196
EURUSD,20010921,10:00:00,0.9197,0.9197,0.9252,0.9225
EURUSD,20010921,11:00:00,0.9225,0.9185,0.9227,0.9198
EURUSD,20010921,12:00:00,0.9198,0.9187,0.9208,0.9200
EURUSD,20010921,13:00:00,0.9198,0.9178,0.9216,0.9183
EURUSD,20010921,14:00:00,0.9182,0.9181,0.9213,0.9191
EURUSD,20010921,15:00:00,0.9191,0.9157,0.9192,0.9166
EURUSD,20010921,16:00:00,0.9167,0.9128,0.9169,0.9154
EURUSD,20010921,17:00:00,0.9157,0.9092,0.9160,0.9094
EURUSD,20010921,18:00:00,0.9094,0.9093,0.9114,0.9100
EURUSD,20010921,19:00:00,0.9099,0.9099,0.9119,0.9119
EURUSD,20010921,20:00:00,0.9118,0.9118,0.9141,0.9132
EURUSD,20010921,21:00:00,0.9132,0.9128,0.9144,0.9133
EURUSD,20010924,00:00:00,0.9130,0.9130,0.9135,0.9134
EURUSD,20010924,01:00:00,0.9135,0.9131,0.9141,0.9135
EURUSD,20010924,02:00:00,0.9135,0.9127,0.9139,0.9129
EURUSD,20010924,03:00:00,0.9130,0.9130,0.9142,0.9135
EURUSD,20010924,04:00:00,0.9135,0.9133,0.9138,0.9135
EURUSD,20010924,05:00:00,0.9135,0.9134,0.9137,0.9136
EURUSD,20010924,06:00:00,0.9137,0.9133,0.9137,0.9135
EURUSD,20010924,07:00:00,0.9135,0.9133,0.9144,0.9139
EURUSD,20010924,08:00:00,0.9139,0.9133,0.9148,0.9147
EURUSD,20010924,09:00:00,0.9148,0.9110,0.9152,0.9118
EURUSD,20010924,10:00:00,0.9117,0.9103,0.9121,0.9121
EURUSD,20010924,11:00:00,0.9119,0.9117,0.9136,0.9128
EURUSD,20010924,12:00:00,0.9127,0.9118,0.9151,0.9145
EURUSD,20010924,13:00:00,0.9146,0.9145,0.9197,0.9175
EURUSD,20010924,14:00:00,0.9176,0.9160,0.9178,0.9173
EURUSD,20010924,15:00:00,0.9172,0.9146,0.9172,0.9161
EURUSD,20010924,16:00:00,0.9160,0.9144,0.9164,0.9151
EURUSD,20010924,17:00:00,0.9151,0.9124,0.9161,0.9125
EURUSD,20010924,18:00:00,0.9128,0.9124,0.9144,0.9144
EURUSD,20010924,19:00:00,0.9141,0.9133,0.9147,0.9144
EURUSD,20010924,20:00:00,0.9145,0.9139,0.9165,0.9161
EURUSD,20010924,21:00:00,0.9161,0.9151,0.9166,0.9155
EURUSD,20010924,22:00:00,0.9156,0.9155,0.9167,0.9166
EURUSD,20010924,23:00:00,0.9167,0.9163,0.9168,0.9163
EURUSD,20010925,00:00:00,0.9163,0.9160,0.9165,0.9161
EURUSD,20010925,01:00:00,0.9159,0.9154,0.9163,0.9156
EURUSD,20010925,02:00:00,0.9156,0.9147,0.9160,0.9147
EURUSD,20010925,03:00:00,0.9147,0.9147,0.9155,0.9155
EURUSD,20010925,04:00:00,0.9153,0.9151,0.9159,0.9158
EURUSD,20010925,05:00:00,0.9159,0.9159,0.9164,0.9160
EURUSD,20010925,06:00:00,0.9159,0.9153,0.9167,0.9153
EURUSD,20010925,07:00:00,0.9153,0.9146,0.9155,0.9152
EURUSD,20010925,08:00:00,0.9152,0.9146,0.9162,0.9148
EURUSD,20010925,09:00:00,0.9147,0.9147,0.9188,0.9174
EURUSD,20010925,10:00:00,0.9174,0.9158,0.9175,0.9167
EURUSD,20010925,11:00:00,0.9166,0.9165,0.9186,0.9169
EURUSD,20010925,12:00:00,0.9168,0.9162,0.9175,0.9170
EURUSD,20010925,13:00:00,0.9168,0.9166,0.9174,0.9170
EURUSD,20010925,14:00:00,0.9171,0.9168,0.9198,0.9194
EURUSD,20010925,15:00:00,0.9196,0.9195,0.9215,0.9215
EURUSD,20010925,16:00:00,0.9212,0.9195,0.9246,0.9233
EURUSD,20010925,17:00:00,0.9232,0.9216,0.9238,0.9224
EURUSD,20010925,18:00:00,0.9223,0.9219,0.9234,0.9226
EURUSD,20010925,19:00:00,0.9225,0.9219,0.9230,0.9224
EURUSD,20010925,20:00:00,0.9223,0.9219,0.9231,0.9229
EURUSD,20010925,21:00:00,0.9229,0.9222,0.9233,0.9225
EURUSD,20010925,22:00:00,0.9225,0.9220,0.9226,0.9225
EURUSD,20010925,23:00:00,0.9225,0.9224,0.9230,0.9229
EURUSD,20010926,00:00:00,0.9229,0.9226,0.9230,0.9226
EURUSD,20010926,01:00:00,0.9226,0.9226,0.9234,0.9230
EURUSD,20010926,02:00:00,0.9230,0.9226,0.9234,0.9234
EURUSD,20010926,03:00:00,0.9234,0.9229,0.9235,0.9234
EURUSD,20010926,04:00:00,0.9234,0.9232,0.9237,0.9234
EURUSD,20010926,05:00:00,0.9234,0.9231,0.9237,0.9235
EURUSD,20010926,06:00:00,0.9235,0.9233,0.9241,0.9233
EURUSD,20010926,07:00:00,0.9233,0.9233,0.9240,0.9233
EURUSD,20010926,08:00:00,0.9233,0.9220,0.9238,0.9231
EURUSD,20010926,09:00:00,0.9231,0.9220,0.9240,0.9229
EURUSD,20010926,10:00:00,0.9230,0.9208,0.9233,0.9219
EURUSD,20010926,11:00:00,0.9221,0.9200,0.9222,0.9218
EURUSD,20010926,12:00:00,0.9225,0.9218,0.9226,0.9222
EURUSD,20010926,13:00:00,0.9222,0.9212,0.9225,0.9216
EURUSD,20010926,14:00:00,0.9216,0.9207,0.9226,0.9211
EURUSD,20010926,15:00:00,0.9209,0.9194,0.9211,0.9206
EURUSD,20010926,16:00:00,0.9205,0.9196,0.9217,0.9207
EURUSD,20010926,17:00:00,0.9210,0.9208,0.9235,0.9230
EURUSD,20010926,18:00:00,0.9229,0.9214,0.9233,0.9225
EURUSD,20010926,19:00:00,0.9226,0.9217,0.9227,0.9219
EURUSD,20010926,20:00:00,0.9220,0.9216,0.9231,0.9231
EURUSD,20010926,21:00:00,0.9232,0.9225,0.9237,0.9234
EURUSD,20010926,22:00:00,0.9234,0.9226,0.9236,0.9226
EURUSD,20010926,23:00:00,0.9227,0.9225,0.9230,0.9228
EURUSD,20010927,00:00:00,0.9228,0.9225,0.9232,0.9225
EURUSD,20010927,01:00:00,0.9225,0.9218,0.9226,0.9220
EURUSD,20010927,02:00:00,0.9220,0.9214,0.9222,0.9220
EURUSD,20010927,03:00:00,0.9219,0.9216,0.9223,0.9220
EURUSD,20010927,04:00:00,0.9220,0.9216,0.9225,0.9224
EURUSD,20010927,05:00:00,0.9224,0.9203,0.9225,0.9208
EURUSD,20010927,06:00:00,0.9208,0.9204,0.9211,0.9207
EURUSD,20010927,07:00:00,0.9207,0.9184,0.9208,0.9184
EURUSD,20010927,08:00:00,0.9185,0.9176,0.9196,0.9183
EURUSD,20010927,09:00:00,0.9184,0.9182,0.9204,0.9204
EURUSD,20010927,10:00:00,0.9204,0.9204,0.9225,0.9224
EURUSD,20010927,11:00:00,0.9224,0.9207,0.9227,0.9215
EURUSD,20010927,12:00:00,0.9214,0.9201,0.9214,0.9204
EURUSD,20010927,13:00:00,0.9204,0.9196,0.9216,0.9207
EURUSD,20010927,14:00:00,0.9207,0.9183,0.9207,0.9191
EURUSD,20010927,15:00:00,0.9192,0.9158,0.9192,0.9178
EURUSD,20010927,16:00:00,0.9179,0.9164,0.9214,0.9204
EURUSD,20010927,17:00:00,0.9203,0.9180,0.9204,0.9182
EURUSD,20010927,18:00:00,0.9180,0.9175,0.9196,0.9184
EURUSD,20010927,19:00:00,0.9183,0.9175,0.9194,0.9179
EURUSD,20010927,20:00:00,0.9179,0.9167,0.9180,0.9173
EURUSD,20010927,21:00:00,0.9173,0.9169,0.9175,0.9173
EURUSD,20010927,22:00:00,0.9173,0.9171,0.9182,0.9177
EURUSD,20010927,23:00:00,0.9178,0.9173,0.9182,0.9177
EURUSD,20010928,00:00:00,0.9177,0.9176,0.9182,0.9179
EURUSD,20010928,01:00:00,0.9179,0.9169,0.9179,0.9169
EURUSD,20010928,02:00:00,0.9169,0.9142,0.9174,0.9142
EURUSD,20010928,03:00:00,0.9141,0.9125,0.9144,0.9135
EURUSD,20010928,04:00:00,0.9135,0.9126,0.9154,0.9151
EURUSD,20010928,05:00:00,0.9151,0.9145,0.9155,0.9146
EURUSD,20010928,06:00:00,0.9146,0.9135,0.9146,0.9140
EURUSD,20010928,07:00:00,0.9140,0.9139,0.9147,0.9144
EURUSD,20010928,08:00:00,0.9144,0.9131,0.9153,0.9131
EURUSD,20010928,09:00:00,0.9131,0.9126,0.9151,0.9143
EURUSD,20010928,10:00:00,0.9142,0.9140,0.9167,0.9162
EURUSD,20010928,11:00:00,0.9161,0.9150,0.9168,0.9166
EURUSD,20010928,12:00:00,0.9166,0.9154,0.9172,0.9166
EURUSD,20010928,13:00:00,0.9166,0.9137,0.9168,0.9142
EURUSD,20010928,14:00:00,0.9143,0.9120,0.9145,0.9133
EURUSD,20010928,15:00:00,0.9133,0.9127,0.9141,0.9131
EURUSD,20010928,16:00:00,0.9132,0.9096,0.9133,0.9096
EURUSD,20010928,17:00:00,0.9097,0.9088,0.9126,0.9095
EURUSD,20010928,18:00:00,0.9096,0.9087,0.9102,0.9101
EURUSD,20010928,19:00:00,0.9102,0.9080,0.9103,0.9085
EURUSD,20010928,20:00:00,0.9086,0.9086,0.9103,0.9103
EURUSD,20010928,21:00:00,0.9104,0.9096,0.9105,0.9103
EURUSD,20011001,00:00:00,0.9102,0.9097,0.9107,0.9107
EURUSD,20011001,01:00:00,0.9104,0.9098,0.9105,0.9105
EURUSD,20011001,02:00:00,0.9105,0.9061,0.9105,0.9072
EURUSD,20011001,03:00:00,0.9072,0.9072,0.9100,0.9095
EURUSD,20011001,04:00:00,0.9095,0.9090,0.9100,0.9100
EURUSD,20011001,05:00:00,0.9099,0.9092,0.9103,0.9097
EURUSD,20011001,06:00:00,0.9096,0.9089,0.9100,0.9093
EURUSD,20011001,07:00:00,0.9093,0.9090,0.9099,0.9094
EURUSD,20011001,08:00:00,0.9094,0.9086,0.9103,0.9087
EURUSD,20011001,09:00:00,0.9087,0.9080,0.9105,0.9100
EURUSD,20011001,10:00:00,0.9100,0.9092,0.9105,0.9102
EURUSD,20011001,11:00:00,0.9102,0.9099,0.9112,0.9111
EURUSD,20011001,12:00:00,0.9111,0.9103,0.9117,0.9110
EURUSD,20011001,13:00:00,0.9111,0.9107,0.9131,0.9123
EURUSD,20011001,14:00:00,0.9123,0.9121,0.9153,0.9151
EURUSD,20011001,15:00:00,0.9152,0.9145,0.9162,0.9148
EURUSD,20011001,16:00:00,0.9147,0.9136,0.9168,0.9155
EURUSD,20011001,17:00:00,0.9157,0.9149,0.9164,0.9158
EURUSD,20011001,18:00:00,0.9159,0.9157,0.9172,0.9168
EURUSD,20011001,19:00:00,0.9168,0.9158,0.9173,0.9164
EURUSD,20011001,20:00:00,0.9165,0.9161,0.9171,0.9167
EURUSD,20011001,21:00:00,0.9167,0.9164,0.9175,0.9167
EURUSD,20011001,22:00:00,0.9167,0.9165,0.9172,0.9171
EURUSD,20011001,23:00:00,0.9171,0.9166,0.9173,0.9168
EURUSD,20011002,00:00:00,0.9166,0.9165,0.9169,0.9166
EURUSD,20011002,01:00:00,0.9166,0.9162,0.9170,0.9162
EURUSD,20011002,02:00:00,0.9162,0.9153,0.9163,0.9153
EURUSD,20011002,03:00:00,0.9153,0.9153,0.9163,0.9159
EURUSD,20011002,04:00:00,0.9160,0.9157,0.9162,0.9162
EURUSD,20011002,05:00:00,0.9163,0.9160,0.9164,0.9161
EURUSD,20011002,06:00:00,0.9161,0.9159,0.9174,0.9171
EURUSD,20011002,07:00:00,0.9171,0.9165,0.9172,0.9166
EURUSD,20011002,08:00:00,0.9166,0.9154,0.9169,0.9155
EURUSD,20011002,09:00:00,0.9154,0.9151,0.9167,0.9165
EURUSD,20011002,10:00:00,0.9166,0.9142,0.9168,0.9144
EURUSD,20011002,11:00:00,0.9145,0.9141,0.9154,0.9148
EURUSD,20011002,12:00:00,0.9148,0.9134,0.9148,0.9145
EURUSD,20011002,13:00:00,0.9146,0.9146,0.9184,0.9182
EURUSD,20011002,14:00:00,0.9182,0.9164,0.9190,0.9172
EURUSD,20011002,15:00:00,0.9171,0.9164,0.9190,0.9190
EURUSD,20011002,16:00:00,0.9187,0.9155,0.9187,0.9159
EURUSD,20011002,17:00:00,0.9160,0.9144,0.9165,0.9148
EURUSD,20011002,18:00:00,0.9148,0.9146,0.9164,0.9161
EURUSD,20011002,19:00:00,0.9163,0.9146,0.9163,0.9160
EURUSD,20011002,20:00:00,0.9161,0.9153,0.9190,0.9185
EURUSD,20011002,21:00:00,0.9185,0.9176,0.9194,0.9189
EURUSD,20011002,22:00:00,0.9188,0.9179,0.9189,0.9187
EURUSD,20011002,23:00:00,0.9187,0.9178,0.9189,0.9180
EURUSD,20011003,00:00:00,0.9180,0.9174,0.9180,0.9174
EURUSD,20011003,01:00:00,0.9174,0.9169,0.9176,0.9174
EURUSD,20011003,02:00:00,0.9173,0.9169,0.9176,0.9174
EURUSD,20011003,03:00:00,0.9174,0.9173,0.9197,0.9196
EURUSD,20011003,04:00:00,0.9197,0.9197,0.9219,0.9212
EURUSD,20011003,05:00:00,0.9213,0.9209,0.9217,0.9216
EURUSD,20011003,06:00:00,0.9216,0.9212,0.9218,0.9213
EURUSD,20011003,07:00:00,0.9213,0.9209,0.9217,0.9212
EURUSD,20011003,08:00:00,0.9212,0.9203,0.9219,0.9205
EURUSD,20011003,09:00:00,0.9205,0.9204,0.9230,0.9221
EURUSD,20011003,10:00:00,0.9221,0.9201,0.9222,0.9209
EURUSD,20011003,11:00:00,0.9209,0.9201,0.9215,0.9209
EURUSD,20011003,12:00:00,0.9209,0.9192,0.9211,0.9201
EURUSD,20011003,13:00:00,0.9201,0.9189,0.9210,0.9204
EURUSD,20011003,14:00:00,0.9206,0.9199,0.9217,0.9200
EURUSD,20011003,15:00:00,0.9200,0.9190,0.9223,0.9219
EURUSD,20011003,16:00:00,0.9218,0.9174,0.9224,0.9198
EURUSD,20011003,17:00:00,0.9196,0.9175,0.9211,0.9179
EURUSD,20011003,18:00:00,0.9181,0.9161,0.9195,0.9163
EURUSD,20011003,19:00:00,0.9153,0.9135,0.9161,0.9150
EURUSD,20011003,20:00:00,0.9152,0.9125,0.9158,0.9125
EURUSD,20011003,21:00:00,0.9126,0.9124,0.9139,0.9138
EURUSD,20011003,22:00:00,0.9139,0.9129,0.9145,0.9145
EURUSD,20011003,23:00:00,0.9145,0.9138,0.9145,0.9139
EURUSD,20011004,00:00:00,0.9139,0.9135,0.9142,0.9142
EURUSD,20011004,01:00:00,0.9142,0.9134,0.9142,0.9141
EURUSD,20011004,02:00:00,0.9141,0.9134,0.9144,0.9137
EURUSD,20011004,03:00:00,0.9136,0.9135,0.9142,0.9138
EURUSD,20011004,04:00:00,0.9138,0.9138,0.9146,0.9145
EURUSD,20011004,05:00:00,0.9145,0.9144,0.9155,0.9147
EURUSD,20011004,06:00:00,0.9147,0.9138,0.9148,0.9141
EURUSD,20011004,07:00:00,0.9142,0.9142,0.9157,0.9155
EURUSD,20011004,08:00:00,0.9155,0.9134,0.9161,0.9146
EURUSD,20011004,09:00:00,0.9146,0.9131,0.9153,0.9143
EURUSD,20011004,10:00:00,0.9143,0.9137,0.9155,0.9154
EURUSD,20011004,11:00:00,0.9153,0.9148,0.9161,0.9157
EURUSD,20011004,12:00:00,0.9157,0.9137,0.9157,0.9141
EURUSD,20011004,13:00:00,0.9140,0.9116,0.9144,0.9121
EURUSD,20011004,14:00:00,0.9122,0.9110,0.9161,0.9160
EURUSD,20011004,15:00:00,0.9160,0.9139,0.9162,0.9147
EURUSD,20011004,16:00:00,0.9148,0.9125,0.9151,0.9132
EURUSD,20011004,17:00:00,0.9129,0.9129,0.9154,0.9139
EURUSD,20011004,18:00:00,0.9142,0.9142,0.9155,0.9150
EURUSD,20011004,19:00:00,0.9153,0.9144,0.9153,0.9148
EURUSD,20011004,20:00:00,0.9150,0.9148,0.9155,0.9154
EURUSD,20011004,21:00:00,0.9154,0.9153,0.9182,0.9173
EURUSD,20011004,22:00:00,0.9173,0.9171,0.9183,0.9182
EURUSD,20011004,23:00:00,0.9182,0.9175,0.9183,0.9179
EURUSD,20011005,00:00:00,0.9179,0.9175,0.9181,0.9175
EURUSD,20011005,01:00:00,0.9175,0.9173,0.9180,0.9178
EURUSD,20011005,02:00:00,0.9178,0.9172,0.9183,0.9178
EURUSD,20011005,03:00:00,0.9178,0.9173,0.9191,0.9186
EURUSD,20011005,04:00:00,0.9186,0.9183,0.9190,0.9189
EURUSD,20011005,05:00:00,0.9189,0.9187,0.9195,0.9194
EURUSD,20011005,06:00:00,0.9194,0.9184,0.9194,0.9184
EURUSD,20011005,07:00:00,0.9186,0.9182,0.9188,0.9186
EURUSD,20011005,08:00:00,0.9185,0.9180,0.9204,0.9194
EURUSD,20011005,09:00:00,0.9194,0.9181,0.9199,0.9182
EURUSD,20011005,10:00:00,0.9182,0.9167,0.9189,0.9172
EURUSD,20011005,11:00:00,0.9172,0.9154,0.9172,0.9160
EURUSD,20011005,12:00:00,0.9160,0.9159,0.9174,0.9172
EURUSD,20011005,13:00:00,0.9173,0.9157,0.9174,0.9162
EURUSD,20011005,14:00:00,0.9161,0.9159,0.9188,0.9175
EURUSD,20011005,15:00:00,0.9173,0.9159,0.9177,0.9170
EURUSD,20011005,16:00:00,0.9172,0.9166,0.9197,0.9183
EURUSD,20011005,17:00:00,0.9184,0.9155,0.9189,0.9164
EURUSD,20011005,18:00:00,0.9166,0.9159,0.9180,0.9172
EURUSD,20011005,19:00:00,0.9172,0.9161,0.9175,0.9167
EURUSD,20011005,20:00:00,0.9166,0.9165,0.9182,0.9178
EURUSD,20011005,21:00:00,0.9179,0.9173,0.9182,0.9180
EURUSD,20011008,00:00:00,0.9189,0.9185,0.9191,0.9187
EURUSD,20011008,01:00:00,0.9187,0.9182,0.9190,0.9190
EURUSD,20011008,02:00:00,0.9190,0.9184,0.9192,0.9191
EURUSD,20011008,03:00:00,0.9191,0.9183,0.9191,0.9186
EURUSD,20011008,04:00:00,0.9186,0.9184,0.9189,0.9187
EURUSD,20011008,05:00:00,0.9186,0.9184,0.9188,0.9187
EURUSD,20011008,06:00:00,0.9187,0.9185,0.9188,0.9188
EURUSD,20011008,07:00:00,0.9188,0.9175,0.9188,0.9179
EURUSD,20011008,08:00:00,0.9179,0.9165,0.9183,0.9182
EURUSD,20011008,09:00:00,0.9183,0.9182,0.9239,0.9235
EURUSD,20011008,10:00:00,0.9234,0.9200,0.9235,0.9215
EURUSD,20011008,11:00:00,0.9215,0.9197,0.9222,0.9202
EURUSD,20011008,12:00:00,0.9202,0.9197,0.9215,0.9211
EURUSD,20011008,13:00:00,0.9211,0.9203,0.9216,0.9212
EURUSD,20011008,14:00:00,0.9212,0.9203,0.9214,0.9208
EURUSD,20011008,15:00:00,0.9208,0.9193,0.9214,0.9197
EURUSD,20011008,16:00:00,0.9196,0.9183,0.9201,0.9189
EURUSD,20011008,17:00:00,0.9189,0.9168,0.9190,0.9179
EURUSD,20011008,18:00:00,0.9179,0.9178,0.9188,0.9186
EURUSD,20011008,19:00:00,0.9186,0.9178,0.9190,0.9189
EURUSD,20011008,20:00:00,0.9183,0.9183,0.9201,0.9201
EURUSD,20011008,21:00:00,0.9200,0.9196,0.9201,0.9199
EURUSD,20011008,22:00:00,0.9199,0.9197,0.9215,0.9209
EURUSD,20011008,23:00:00,0.9209,0.9201,0.9212,0.9202
EURUSD,20011009,00:00:00,0.9202,0.9200,0.9205,0.9203
EURUSD,20011009,01:00:00,0.9203,0.9194,0.9205,0.9204
EURUSD,20011009,02:00:00,0.9204,0.9194,0.9208,0.9203
EURUSD,20011009,03:00:00,0.9203,0.9193,0.9203,0.9196
EURUSD,20011009,04:00:00,0.9196,0.9194,0.9204,0.9202
EURUSD,20011009,05:00:00,0.9202,0.9199,0.9203,0.9202
EURUSD,20011009,06:00:00,0.9202,0.9199,0.9205,0.9202
EURUSD,20011009,07:00:00,0.9202,0.9199,0.9213,0.9210
EURUSD,20011009,08:00:00,0.9211,0.9205,0.9220,0.9220
EURUSD,20011009,09:00:00,0.9221,0.9211,0.9223,0.9211
EURUSD,20011009,10:00:00,0.9210,0.9207,0.9220,0.9209
EURUSD,20011009,11:00:00,0.9209,0.9204,0.9217,0.9210
EURUSD,20011009,12:00:00,0.9209,0.9208,0.9219,0.9210
EURUSD,20011009,13:00:00,0.9210,0.9192,0.9212,0.9195
EURUSD,20011009,14:00:00,0.9194,0.9180,0.9195,0.9188
EURUSD,20011009,15:00:00,0.9187,0.9184,0.9197,0.9192
EURUSD,20011009,16:00:00,0.9194,0.9173,0.9202,0.9176
EURUSD,20011009,17:00:00,0.9177,0.9157,0.9187,0.9158
EURUSD,20011009,18:00:00,0.9155,0.9130,0.9155,0.9140
EURUSD,20011009,19:00:00,0.9139,0.9133,0.9142,0.9134
EURUSD,20011009,20:00:00,0.9133,0.9131,0.9139,0.9132
EURUSD,20011009,21:00:00,0.9133,0.9130,0.9141,0.9136
EURUSD,20011009,22:00:00,0.9136,0.9123,0.9141,0.9123
EURUSD,20011009,23:00:00,0.9123,0.9123,0.9132,0.9129
EURUSD,20011010,00:00:00,0.9130,0.9130,0.9135,0.9133
EURUSD,20011010,01:00:00,0.9133,0.9127,0.9133,0.9129
EURUSD,20011010,02:00:00,0.9129,0.9129,0.9135,0.9131
EURUSD,20011010,03:00:00,0.9131,0.9126,0.9136,0.9131
EURUSD,20011010,04:00:00,0.9131,0.9130,0.9135,0.9135
EURUSD,20011010,05:00:00,0.9135,0.9133,0.9136,0.9135
EURUSD,20011010,06:00:00,0.9135,0.9129,0.9137,0.9135
EURUSD,20011010,07:00:00,0.9135,0.9130,0.9136,0.9136
EURUSD,20011010,08:00:00,0.9136,0.9129,0.9144,0.9133
EURUSD,20011010,09:00:00,0.9135,0.9120,0.9143,0.9122
EURUSD,20011010,10:00:00,0.9123,0.9118,0.9131,0.9128
EURUSD,20011010,11:00:00,0.9127,0.9115,0.9131,0.9118
EURUSD,20011010,12:00:00,0.9117,0.9115,0.9125,0.9116
EURUSD,20011010,13:00:00,0.9117,0.9114,0.9137,0.9134
EURUSD,20011010,14:00:00,0.9133,0.9130,0.9145,0.9145
EURUSD,20011010,15:00:00,0.9145,0.9141,0.9155,0.9146
EURUSD,20011010,16:00:00,0.9145,0.9105,0.9145,0.9108
EURUSD,20011010,17:00:00,0.9110,0.9101,0.9124,0.9115
EURUSD,20011010,18:00:00,0.9116,0.9115,0.9133,0.9119
EURUSD,20011010,19:00:00,0.9120,0.9110,0.9125,0.9124
EURUSD,20011010,20:00:00,0.9124,0.9103,0.9125,0.9104
EURUSD,20011010,21:00:00,0.9103,0.9102,0.9110,0.9104
EURUSD,20011010,22:00:00,0.9104,0.9099,0.9107,0.9107
EURUSD,20011010,23:00:00,0.9105,0.9100,0.9110,0.9103
EURUSD,20011011,00:00:00,0.9103,0.9099,0.9105,0.9102
EURUSD,20011011,01:00:00,0.9103,0.9101,0.9109,0.9107
EURUSD,20011011,02:00:00,0.9107,0.9107,0.9113,0.9110
EURUSD,20011011,03:00:00,0.9110,0.9109,0.9117,0.9114
EURUSD,20011011,04:00:00,0.9114,0.9111,0.9118,0.9117
EURUSD,20011011,05:00:00,0.9117,0.9111,0.9121,0.9117
EURUSD,20011011,06:00:00,0.9117,0.9111,0.9119,0.9114
EURUSD,20011011,07:00:00,0.9114,0.9113,0.9118,0.9114
EURUSD,20011011,08:00:00,0.9114,0.9089,0.9119,0.9101
EURUSD,20011011,09:00:00,0.9100,0.9094,0.9109,0.9103
EURUSD,20011011,10:00:00,0.9103,0.9097,0.9106,0.9102
EURUSD,20011011,11:00:00,0.9101,0.9073,0.9103,0.9074
EURUSD,20011011,12:00:00,0.9073,0.9056,0.9079,0.9057
EURUSD,20011011,13:00:00,0.9058,0.9054,0.9066,0.9065
EURUSD,20011011,14:00:00,0.9065,0.9016,0.9069,0.9017
EURUSD,20011011,15:00:00,0.9017,0.8988,0.9022,0.9010
EURUSD,20011011,16:00:00,0.9010,0.9002,0.9026,0.9014
EURUSD,20011011,17:00:00,0.9014,0.8999,0.9018,0.9006
EURUSD,20011011,18:00:00,0.9007,0.8999,0.9009,0.9004
EURUSD,20011011,19:00:00,0.9009,0.9000,0.9013,0.9006
EURUSD,20011011,20:00:00,0.9007,0.9006,0.9033,0.9030
EURUSD,20011011,21:00:00,0.9030,0.9023,0.9030,0.9024
EURUSD,20011011,22:00:00,0.9024,0.9020,0.9024,0.9022
EURUSD,20011011,23:00:00,0.9022,0.9021,0.9026,0.9025
EURUSD,20011012,00:00:00,0.9025,0.9020,0.9025,0.9025
EURUSD,20011012,01:00:00,0.9025,0.9018,0.9025,0.9020
EURUSD,20011012,02:00:00,0.9020,0.9018,0.9024,0.9021
EURUSD,20011012,03:00:00,0.9022,0.9013,0.9023,0.9015
EURUSD,20011012,04:00:00,0.9016,0.9015,0.9021,0.9018
EURUSD,20011012,05:00:00,0.9018,0.9015,0.9021,0.9016
EURUSD,20011012,06:00:00,0.9016,0.9013,0.9018,0.9017
EURUSD,20011012,07:00:00,0.9017,0.9016,0.9023,0.9022
EURUSD,20011012,08:00:00,0.9022,0.9011,0.9031,0.9027
EURUSD,20011012,09:00:00,0.9027,0.9020,0.9035,0.9029
EURUSD,20011012,10:00:00,0.9029,0.9019,0.9031,0.9030
EURUSD,20011012,11:00:00,0.9030,0.9027,0.9049,0.9037
EURUSD,20011012,12:00:00,0.9037,0.9028,0.9040,0.9032
EURUSD,20011012,13:00:00,0.9030,0.9030,0.9044,0.9039
EURUSD,20011012,14:00:00,0.9039,0.9033,0.9062,0.9050
EURUSD,20011012,15:00:00,0.9049,0.9016,0.9057,0.9022
EURUSD,20011012,16:00:00,0.9023,0.9023,0.9066,0.9058
EURUSD,20011012,17:00:00,0.9059,0.9044,0.9100,0.9082
EURUSD,20011012,18:00:00,0.9082,0.9081,0.9115,0.9098
EURUSD,20011012,19:00:00,0.9097,0.9089,0.9109,0.9104
EURUSD,20011012,20:00:00,0.9105,0.9088,0.9110,0.9088
EURUSD,20011012,21:00:00,0.9087,0.9086,0.9106,0.9095
EURUSD,20011015,00:00:00,0.9115,0.9115,0.9121,0.9118
EURUSD,20011015,01:00:00,0.9118,0.9117,0.9124,0.9122
EURUSD,20011015,02:00:00,0.9122,0.9118,0.9133,0.9133
EURUSD,20011015,03:00:00,0.9133,0.9125,0.9133,0.9125
EURUSD,20011015,04:00:00,0.9126,0.9119,0.9131,0.9129
EURUSD,20011015,05:00:00,0.9129,0.9126,0.9134,0.9133
EURUSD,20011015,06:00:00,0.9133,0.9125,0.9133,0.9128
EURUSD,20011015,07:00:00,0.9127,0.9119,0.9129,0.9123
EURUSD,20011015,08:00:00,0.9124,0.9116,0.9132,0.9129
EURUSD,20011015,09:00:00,0.9130,0.9103,0.9131,0.9106
EURUSD,20011015,10:00:00,0.9107,0.9092,0.9108,0.9103
EURUSD,20011015,11:00:00,0.9103,0.9099,0.9107,0.9105
EURUSD,20011015,12:00:00,0.9101,0.9101,0.9116,0.9111
EURUSD,20011015,13:00:00,0.9111,0.9099,0.9112,0.9102
EURUSD,20011015,14:00:00,0.9101,0.9076,0.9103,0.9085
EURUSD,20011015,15:00:00,0.9084,0.9075,0.9091,0.9087
EURUSD,20011015,16:00:00,0.9087,0.9069,0.9090,0.9073
EURUSD,20011015,17:00:00,0.9075,0.9069,0.9088,0.9076
EURUSD,20011015,18:00:00,0.9076,0.9065,0.9088,0.9083
EURUSD,20011015,19:00:00,0.9084,0.9073,0.9087,0.9073
EURUSD,20011015,20:00:00,0.9071,0.9062,0.9083,0.9080
EURUSD,20011015,21:00:00,0.9081,0.9080,0.9087,0.9085
EURUSD,20011015,22:00:00,0.9085,0.9080,0.9088,0.9087
EURUSD,20011015,23:00:00,0.9087,0.9080,0.9093,0.9080
EURUSD,20011016,00:00:00,0.9080,0.9075,0.9081,0.9075
EURUSD,20011016,01:00:00,0.9075,0.9075,0.9083,0.9076
EURUSD,20011016,02:00:00,0.9076,0.9069,0.9076,0.9074
EURUSD,20011016,03:00:00,0.9074,0.9070,0.9074,0.9071
EURUSD,20011016,04:00:00,0.9071,0.9068,0.9074,0.9070
EURUSD,20011016,05:00:00,0.9070,0.9059,0.9070,0.9067
EURUSD,20011016,06:00:00,0.9068,0.9061,0.9070,0.9066
EURUSD,20011016,07:00:00,0.9066,0.9058,0.9068,0.9064
EURUSD,20011016,08:00:00,0.9064,0.9046,0.9068,0.9052
EURUSD,20011016,09:00:00,0.9052,0.9050,0.9071,0.9060
EURUSD,20011016,10:00:00,0.9059,0.9051,0.9061,0.9053
EURUSD,20011016,11:00:00,0.9054,0.9048,0.9067,0.9062
EURUSD,20011016,12:00:00,0.9062,0.9039,0.9062,0.9039
EURUSD,20011016,13:00:00,0.9039,0.9037,0.9049,0.9049
EURUSD,20011016,14:00:00,0.9048,0.9037,0.9053,0.9039
EURUSD,20011016,15:00:00,0.9042,0.9038,0.9058,0.9051
EURUSD,20011016,16:00:00,0.9053,0.9049,0.9101,0.9087
EURUSD,20011016,17:00:00,0.9088,0.9080,0.9093,0.9087
EURUSD,20011016,18:00:00,0.9093,0.9086,0.9109,0.9093
EURUSD,20011016,19:00:00,0.9093,0.9084,0.9099,0.9090
EURUSD,20011016,20:00:00,0.9092,0.9073,0.9092,0.9085
EURUSD,20011016,21:00:00,0.9085,0.9080,0.9087,0.9082
EURUSD,20011016,22:00:00,0.9082,0.9079,0.9083,0.9082
EURUSD,20011016,23:00:00,0.9082,0.9076,0.9083,0.9078
EURUSD,20011017,00:00:00,0.9079,0.9075,0.9079,0.9076
EURUSD,20011017,01:00:00,0.9076,0.9074,0.9080,0.9077
EURUSD,20011017,02:00:00,0.9077,0.9074,0.9081,0.9076
EURUSD,20011017,03:00:00,0.9076,0.9073,0.9080,0.9078
EURUSD,20011017,04:00:00,0.9078,0.9068,0.9082,0.9074
EURUSD,20011017,05:00:00,0.9074,0.9069,0.9077,0.9075
EURUSD,20011017,06:00:00,0.9074,0.9072,0.9080,0.9080
EURUSD,20011017,07:00:00,0.9078,0.9069,0.9078,0.9071
EURUSD,20011017,08:00:00,0.9071,0.9054,0.9074,0.9054
EURUSD,20011017,09:00:00,0.9056,0.9037,0.9056,0.9045
EURUSD,20011017,10:00:00,0.9045,0.9038,0.9050,0.9039
EURUSD,20011017,11:00:00,0.9042,0.9025,0.9042,0.9030
EURUSD,20011017,12:00:00,0.9030,0.9026,0.9037,0.9036
EURUSD,20011017,13:00:00,0.9034,0.9014,0.9035,0.9020
EURUSD,20011017,14:00:00,0.9020,0.9015,0.9035,0.9032
EURUSD,20011017,15:00:00,0.9031,0.9029,0.9054,0.9049
EURUSD,20011017,16:00:00,0.9051,0.9049,0.9088,0.9063
EURUSD,20011017,17:00:00,0.9065,0.9043,0.9067,0.9063
EURUSD,20011017,18:00:00,0.9061,0.9026,0.9062,0.9037
EURUSD,20011017,19:00:00,0.9035,0.9023,0.9040,0.9024
EURUSD,20011017,20:00:00,0.9025,0.9010,0.9030,0.9027
EURUSD,20011017,21:00:00,0.9026,0.9021,0.9033,0.9032
EURUSD,20011017,22:00:00,0.9032,0.9031,0.9037,0.9032
EURUSD,20011017,23:00:00,0.9032,0.9028,0.9036,0.9028
EURUSD,20011018,00:00:00,0.9028,0.9018,0.9028,0.9023
EURUSD,20011018,01:00:00,0.9023,0.9013,0.9023,0.9014
EURUSD,20011018,02:00:00,0.9014,0.8999,0.9025,0.9023
EURUSD,20011018,03:00:00,0.9023,0.9020,0.9026,0.9025
EURUSD,20011018,04:00:00,0.9025,0.9024,0.9035,0.9031
EURUSD,20011018,05:00:00,0.9031,0.9031,0.9036,0.9033
EURUSD,20011018,06:00:00,0.9032,0.9029,0.9037,0.9033
EURUSD,20011018,07:00:00,0.9033,0.9028,0.9035,0.9030
EURUSD,20011018,08:00:00,0.9029,0.9025,0.9037,0.9032
EURUSD,20011018,09:00:00,0.9033,0.9008,0.9035,0.9017
EURUSD,20011018,10:00:00,0.9019,0.9014,0.9029,0.9029
EURUSD,20011018,11:00:00,0.9028,0.9023,0.9033,0.9029
EURUSD,20011018,12:00:00,0.9029,0.9010,0.9030,0.9015
EURUSD,20011018,13:00:00,0.9015,0.9010,0.9033,0.9031
EURUSD,20011018,14:00:00,0.9032,0.9021,0.9033,0.9024
EURUSD,20011018,15:00:00,0.9025,0.9024,0.9046,0.9036
EURUSD,20011018,16:00:00,0.9036,0.9002,0.9038,0.9024
EURUSD,20011018,17:00:00,0.9023,0.9010,0.9026,0.9024
EURUSD,20011018,18:00:00,0.9024,0.9021,0.9037,0.9033
EURUSD,20011018,19:00:00,0.9032,0.9032,0.9054,0.9048
EURUSD,20011018,20:00:00,0.9046,0.9034,0.9047,0.9040
EURUSD,20011018,21:00:00,0.9039,0.9039,0.9047,0.9041
EURUSD,20011018,22:00:00,0.9042,0.9036,0.9045,0.9038
EURUSD,20011018,23:00:00,0.9037,0.9027,0.9037,0.9032
EURUSD,20011019,00:00:00,0.9032,0.9025,0.9032,0.9025
EURUSD,20011019,01:00:00,0.9026,0.9024,0.9027,0.9026
EURUSD,20011019,02:00:00,0.9026,0.9022,0.9030,0.9022
EURUSD,20011019,03:00:00,0.9022,0.9022,0.9028,0.9028
EURUSD,20011019,04:00:00,0.9027,0.9024,0.9030,0.9029
EURUSD,20011019,05:00:00,0.9029,0.9025,0.9029,0.9027
EURUSD,20011019,06:00:00,0.9027,0.9023,0.9028,0.9024
EURUSD,20011019,07:00:00,0.9024,0.9019,0.9027,0.9025
EURUSD,20011019,08:00:00,0.9025,0.9014,0.9030,0.9019
EURUSD,20011019,09:00:00,0.9019,0.9013,0.9025,0.9017
EURUSD,20011019,10:00:00,0.9017,0.8981,0.9017,0.8996
EURUSD,20011019,11:00:00,0.8995,0.8991,0.9004,0.8999
EURUSD,20011019,12:00:00,0.8999,0.8996,0.9004,0.9001
EURUSD,20011019,13:00:00,0.9000,0.8997,0.9008,0.9006
EURUSD,20011019,14:00:00,0.9006,0.8996,0.9009,0.9003
EURUSD,20011019,15:00:00,0.9003,0.8978,0.9005,0.8990
EURUSD,20011019,16:00:00,0.8990,0.8964,0.8991,0.8970
EURUSD,20011019,17:00:00,0.8970,0.8968,0.8984,0.8983
EURUSD,20011019,18:00:00,0.8983,0.8981,0.8995,0.8993
EURUSD,20011019,19:00:00,0.8993,0.8983,0.8995,0.8984
EURUSD,20011019,20:00:00,0.8985,0.8979,0.8992,0.8990
EURUSD,20011019,21:00:00,0.8990,0.8982,0.8990,0.8982
EURUSD,20011022,00:00:00,0.8984,0.8981,0.8986,0.8985
EURUSD,20011022,01:00:00,0.8985,0.8978,0.8985,0.8979
EURUSD,20011022,02:00:00,0.8979,0.8977,0.8990,0.8986
EURUSD,20011022,03:00:00,0.8986,0.8981,0.8989,0.8986
EURUSD,20011022,04:00:00,0.8986,0.8975,0.8987,0.8980
EURUSD,20011022,05:00:00,0.8979,0.8977,0.8983,0.8982
EURUSD,20011022,06:00:00,0.8982,0.8978,0.8986,0.8982
EURUSD,20011022,07:00:00,0.8982,0.8981,0.8995,0.8993
EURUSD,20011022,08:00:00,0.8993,0.8988,0.8999,0.8998
EURUSD,20011022,09:00:00,0.8998,0.8972,0.8998,0.8972
EURUSD,20011022,10:00:00,0.8973,0.8966,0.8975,0.8974
EURUSD,20011022,11:00:00,0.8974,0.8973,0.8982,0.8974
EURUSD,20011022,12:00:00,0.8974,0.8967,0.8979,0.8975
EURUSD,20011022,13:00:00,0.8976,0.8970,0.8981,0.8974
EURUSD,20011022,14:00:00,0.8974,0.8952,0.8977,0.8954
EURUSD,20011022,15:00:00,0.8954,0.8938,0.8958,0.8944
EURUSD,20011022,16:00:00,0.8943,0.8909,0.8944,0.8914
EURUSD,20011022,17:00:00,0.8914,0.8900,0.8917,0.8904
EURUSD,20011022,18:00:00,0.8904,0.8894,0.8911,0.8908
EURUSD,20011022,19:00:00,0.8907,0.8903,0.8927,0.8924
EURUSD,20011022,20:00:00,0.8924,0.8913,0.8925,0.8924
EURUSD,20011022,21:00:00,0.8923,0.8914,0.8923,0.8915
EURUSD,20011022,22:00:00,0.8915,0.8911,0.8919,0.8918
EURUSD,20011022,23:00:00,0.8918,0.8909,0.8921,0.8910
EURUSD,20011023,00:00:00,0.8910,0.8908,0.8913,0.8913
EURUSD,20011023,01:00:00,0.8913,0.8911,0.8915,0.8915
EURUSD,20011023,02:00:00,0.8915,0.8913,0.8925,0.8923
EURUSD,20011023,03:00:00,0.8922,0.8911,0.8923,0.8912
EURUSD,20011023,04:00:00,0.8912,0.8909,0.8918,0.8917
EURUSD,20011023,05:00:00,0.8916,0.8906,0.8917,0.8914
EURUSD,20011023,06:00:00,0.8914,0.8909,0.8916,0.8915
EURUSD,20011023,07:00:00,0.8914,0.8907,0.8919,0.8919
EURUSD,20011023,08:00:00,0.8918,0.8906,0.8920,0.8917
EURUSD,20011023,09:00:00,0.8918,0.8908,0.8922,0.8909
EURUSD,20011023,10:00:00,0.8908,0.8897,0.8910,0.8901
EURUSD,20011023,11:00:00,0.8900,0.8879,0.8900,0.8882
EURUSD,20011023,12:00:00,0.8881,0.8867,0.8887,0.8874
EURUSD,20011023,13:00:00,0.8874,0.8872,0.8890,0.8887
EURUSD,20011023,14:00:00,0.8887,0.8883,0.8894,0.8891
EURUSD,20011023,15:00:00,0.8892,0.8889,0.8912,0.8909
EURUSD,20011023,16:00:00,0.8909,0.8879,0.8910,0.8881
EURUSD,20011023,17:00:00,0.8881,0.8875,0.8892,0.8891
EURUSD,20011023,18:00:00,0.8892,0.8885,0.8905,0.8900
EURUSD,20011023,19:00:00,0.8900,0.8895,0.8907,0.8895
EURUSD,20011023,20:00:00,0.8895,0.8893,0.8903,0.8901
EURUSD,20011023,21:00:00,0.8901,0.8901,0.8907,0.8907
EURUSD,20011023,22:00:00,0.8907,0.8902,0.8907,0.8904
EURUSD,20011023,23:00:00,0.8903,0.8896,0.8904,0.8902
EURUSD,20011024,00:00:00,0.8902,0.8897,0.8903,0.8902
EURUSD,20011024,01:00:00,0.8902,0.8901,0.8907,0.8906
EURUSD,20011024,02:00:00,0.8906,0.8900,0.8909,0.8901
EURUSD,20011024,03:00:00,0.8901,0.8899,0.8904,0.8903
EURUSD,20011024,04:00:00,0.8903,0.8900,0.8906,0.8905
EURUSD,20011024,05:00:00,0.8905,0.8902,0.8906,0.8904
EURUSD,20011024,06:00:00,0.8904,0.8904,0.8910,0.8908
EURUSD,20011024,07:00:00,0.8908,0.8906,0.8915,0.8912
EURUSD,20011024,08:00:00,0.8912,0.8909,0.8926,0.8922
EURUSD,20011024,09:00:00,0.8920,0.8909,0.8929,0.8912
EURUSD,20011024,10:00:00,0.8912,0.8911,0.8925,0.8923
EURUSD,20011024,11:00:00,0.8921,0.8916,0.8934,0.8933
EURUSD,20011024,12:00:00,0.8933,0.8925,0.8941,0.8926
EURUSD,20011024,13:00:00,0.8925,0.8916,0.8929,0.8923
EURUSD,20011024,14:00:00,0.8923,0.8910,0.8924,0.8913
EURUSD,20011024,15:00:00,0.8913,0.8911,0.8929,0.8921
EURUSD,20011024,16:00:00,0.8921,0.8906,0.8922,0.8914
EURUSD,20011024,17:00:00,0.8915,0.8911,0.8934,0.8924
EURUSD,20011024,18:00:00,0.8924,0.8923,0.8930,0.8929
EURUSD,20011024,19:00:00,0.8928,0.8925,0.8933,0.8932
EURUSD,20011024,20:00:00,0.8931,0.8930,0.8937,0.8932
EURUSD,20011024,21:00:00,0.8933,0.8931,0.8937,0.8935
EURUSD,20011024,22:00:00,0.8935,0.8932,0.8937,0.8936
EURUSD,20011024,23:00:00,0.8936,0.8934,0.8939,0.8937
EURUSD,20011025,00:00:00,0.8938,0.8931,0.8938,0.8931
EURUSD,20011025,01:00:00,0.8931,0.8930,0.8935,0.8932
EURUSD,20011025,02:00:00,0.8932,0.8928,0.8934,0.8931
EURUSD,20011025,03:00:00,0.8931,0.8930,0.8937,0.8931
EURUSD,20011025,04:00:00,0.8931,0.8931,0.8935,0.8934
EURUSD,20011025,05:00:00,0.8934,0.8930,0.8934,0.8932
EURUSD,20011025,06:00:00,0.8932,0.8928,0.8934,0.8930
EURUSD,20011025,07:00:00,0.8930,0.8921,0.8932,0.8922
EURUSD,20011025,08:00:00,0.8922,0.8907,0.8924,0.8907
EURUSD,20011025,09:00:00,0.8907,0.8906,0.8916,0.8910
EURUSD,20011025,10:00:00,0.8911,0.8902,0.8913,0.8905
EURUSD,20011025,11:00:00,0.8905,0.8904,0.8912,0.8905
EURUSD,20011025,12:00:00,0.8905,0.8901,0.8914,0.8910
EURUSD,20011025,13:00:00,0.8909,0.8879,0.8911,0.8888
EURUSD,20011025,14:00:00,0.8888,0.8879,0.8928,0.8925
EURUSD,20011025,15:00:00,0.8924,0.8915,0.8951,0.8951
EURUSD,20011025,16:00:00,0.8951,0.8947,0.8972,0.8959
EURUSD,20011025,17:00:00,0.8960,0.8956,0.8976,0.8960
EURUSD,20011025,18:00:00,0.8961,0.8950,0.8965,0.8953
EURUSD,20011025,19:00:00,0.8951,0.8950,0.8965,0.8960
EURUSD,20011025,20:00:00,0.8957,0.8937,0.8957,0.8937
EURUSD,20011025,21:00:00,0.8937,0.8925,0.8939,0.8928
EURUSD,20011025,22:00:00,0.8928,0.8921,0.8930,0.8922
EURUSD,20011025,23:00:00,0.8922,0.8921,0.8926,0.8921
EURUSD,20011026,00:00:00,0.8920,0.8920,0.8923,0.8922
EURUSD,20011026,01:00:00,0.8923,0.8918,0.8923,0.8918
EURUSD,20011026,02:00:00,0.8919,0.8918,0.8923,0.8918
EURUSD,20011026,03:00:00,0.8918,0.8916,0.8925,0.8924
EURUSD,20011026,04:00:00,0.8924,0.8921,0.8935,0.8934
EURUSD,20011026,05:00:00,0.8934,0.8932,0.8938,0.8934
EURUSD,20011026,06:00:00,0.8934,0.8934,0.8940,0.8939
EURUSD,20011026,07:00:00,0.8939,0.8936,0.8944,0.8942
EURUSD,20011026,08:00:00,0.8942,0.8936,0.8947,0.8944
EURUSD,20011026,09:00:00,0.8945,0.8933,0.8948,0.8938
EURUSD,20011026,10:00:00,0.8938,0.8928,0.8938,0.8934
EURUSD,20011026,11:00:00,0.8933,0.8921,0.8933,0.8928
EURUSD,20011026,12:00:00,0.8927,0.8922,0.8928,0.8925
EURUSD,20011026,13:00:00,0.8925,0.8914,0.8925,0.8914
EURUSD,20011026,14:00:00,0.8914,0.8903,0.8914,0.8907
EURUSD,20011026,15:00:00,0.8907,0.8904,0.8918,0.8917
EURUSD,20011026,16:00:00,0.8917,0.8912,0.8927,0.8918
EURUSD,20011026,17:00:00,0.8919,0.8909,0.8930,0.8927
EURUSD,20011026,18:00:00,0.8924,0.8916,0.8924,0.8920
EURUSD,20011026,19:00:00,0.8919,0.8911,0.8928,0.8927
EURUSD,20011026,20:00:00,0.8928,0.8916,0.8928,0.8916
EURUSD,20011026,21:00:00,0.8917,0.8915,0.8924,0.8924
EURUSD,20011029,00:00:00,0.8921,0.8921,0.8928,0.8925
EURUSD,20011029,01:00:00,0.8925,0.8924,0.8931,0.8929
EURUSD,20011029,02:00:00,0.8929,0.8924,0.8930,0.8925
EURUSD,20011029,03:00:00,0.8925,0.8925,0.8929,0.8929
EURUSD,20011029,04:00:00,0.8929,0.8929,0.8933,0.8932
EURUSD,20011029,05:00:00,0.8932,0.8932,0.8943,0.8941
EURUSD,20011029,06:00:00,0.8941,0.8939,0.8943,0.8940
EURUSD,20011029,07:00:00,0.8941,0.8932,0.8944,0.8941
EURUSD,20011029,08:00:00,0.8941,0.8928,0.8965,0.8964
EURUSD,20011029,09:00:00,0.8963,0.8960,0.8986,0.8982
EURUSD,20011029,10:00:00,0.8982,0.8977,0.8988,0.8980
EURUSD,20011029,11:00:00,0.8981,0.8977,0.8989,0.8983
EURUSD,20011029,12:00:00,0.8982,0.8981,0.8990,0.8987
EURUSD,20011029,13:00:00,0.8988,0.8982,0.8993,0.8986
EURUSD,20011029,14:00:00,0.8986,0.8985,0.9013,0.9006
EURUSD,20011029,15:00:00,0.9006,0.9004,0.9043,0.9038
EURUSD,20011029,16:00:00,0.9038,0.9031,0.9047,0.9043
EURUSD,20011029,17:00:00,0.9042,0.9034,0.9048,0.9036
EURUSD,20011029,18:00:00,0.9036,0.9033,0.9044,0.9039
EURUSD,20011029,19:00:00,0.9039,0.9035,0.9043,0.9039
EURUSD,20011029,20:00:00,0.9039,0.9031,0.9042,0.9034
EURUSD,20011029,21:00:00,0.9035,0.9033,0.9045,0.9043
EURUSD,20011029,22:00:00,0.9043,0.9043,0.9047,0.9047
EURUSD,20011029,23:00:00,0.9047,0.9047,0.9056,0.9051
EURUSD,20011030,00:00:00,0.9051,0.9046,0.9051,0.9046
EURUSD,20011030,01:00:00,0.9046,0.9040,0.9047,0.9043
EURUSD,20011030,02:00:00,0.9043,0.9042,0.9048,0.9046
EURUSD,20011030,03:00:00,0.9046,0.9044,0.9053,0.9051
EURUSD,20011030,04:00:00,0.9051,0.9047,0.9053,0.9053
EURUSD,20011030,05:00:00,0.9053,0.9047,0.9053,0.9047
EURUSD,20011030,06:00:00,0.9047,0.9044,0.9050,0.9044
EURUSD,20011030,07:00:00,0.9045,0.9040,0.9050,0.9047
EURUSD,20011030,08:00:00,0.9047,0.9045,0.9057,0.9054
EURUSD,20011030,09:00:00,0.9054,0.9034,0.9061,0.9036
EURUSD,20011030,10:00:00,0.9037,0.9034,0.9044,0.9036
EURUSD,20011030,11:00:00,0.9037,0.9037,0.9060,0.9054
EURUSD,20011030,12:00:00,0.9055,0.9048,0.9076,0.9068
EURUSD,20011030,13:00:00,0.9068,0.9057,0.9068,0.9058
EURUSD,20011030,14:00:00,0.9058,0.9057,0.9074,0.9066
EURUSD,20011030,15:00:00,0.9065,0.9054,0.9075,0.9075
EURUSD,20011030,16:00:00,0.9075,0.9074,0.9098,0.9086
EURUSD,20011030,17:00:00,0.9086,0.9052,0.9087,0.9057
EURUSD,20011030,18:00:00,0.9058,0.9057,0.9069,0.9062
EURUSD,20011030,19:00:00,0.9066,0.9043,0.9066,0.9046
EURUSD,20011030,20:00:00,0.9046,0.9042,0.9049,0.9046
EURUSD,20011030,21:00:00,0.9047,0.9044,0.9050,0.9046
EURUSD,20011030,22:00:00,0.9046,0.9042,0.9047,0.9043
EURUSD,20011030,23:00:00,0.9042,0.9041,0.9046,0.9044
EURUSD,20011031,00:00:00,0.9044,0.9043,0.9059,0.9058
EURUSD,20011031,01:00:00,0.9058,0.9057,0.9067,0.9067
EURUSD,20011031,02:00:00,0.9067,0.9062,0.9071,0.9067
EURUSD,20011031,03:00:00,0.9067,0.9062,0.9067,0.9067
EURUSD,20011031,04:00:00,0.9067,0.9064,0.9068,0.9064
EURUSD,20011031,05:00:00,0.9064,0.9064,0.9074,0.9067
EURUSD,20011031,06:00:00,0.9067,0.9065,0.9069,0.9067
EURUSD,20011031,07:00:00,0.9067,0.9057,0.9069,0.9060
EURUSD,20011031,08:00:00,0.9060,0.9051,0.9063,0.9052
EURUSD,20011031,09:00:00,0.9051,0.9048,0.9061,0.9049
EURUSD,20011031,10:00:00,0.9049,0.9041,0.9054,0.9044
EURUSD,20011031,11:00:00,0.9044,0.9043,0.9055,0.9048
EURUSD,20011031,12:00:00,0.9048,0.9043,0.9057,0.9048
EURUSD,20011031,13:00:00,0.9047,0.9030,0.9049,0.9031
EURUSD,20011031,14:00:00,0.9032,0.9017,0.9049,0.9024
EURUSD,20011031,15:00:00,0.9023,0.9014,0.9031,0.9027
EURUSD,20011031,16:00:00,0.9028,0.8999,0.9029,0.8999
EURUSD,20011031,17:00:00,0.9000,0.8988,0.9010,0.8993
EURUSD,20011031,18:00:00,0.8993,0.8986,0.9022,0.9021
EURUSD,20011031,19:00:00,0.9022,0.8996,0.9029,0.8999
EURUSD,20011031,20:00:00,0.8999,0.8993,0.9003,0.8998
EURUSD,20011031,21:00:00,0.8998,0.8997,0.9006,0.9000
EURUSD,20011031,22:00:00,0.8999,0.8994,0.9001,0.9000
EURUSD,20011031,23:00:00,0.9000,0.8999,0.9003,0.9000
EURUSD,20011101,00:00:00,0.9000,0.8995,0.9001,0.8995
EURUSD,20011101,01:00:00,0.8996,0.8993,0.9002,0.8998
EURUSD,20011101,02:00:00,0.8999,0.8996,0.9002,0.8999
EURUSD,20011101,03:00:00,0.9000,0.8998,0.9002,0.9001
EURUSD,20011101,04:00:00,0.9001,0.8995,0.9002,0.9001
EURUSD,20011101,05:00:00,0.9001,0.8998,0.9003,0.9003
EURUSD,20011101,06:00:00,0.9003,0.9002,0.9007,0.9004
EURUSD,20011101,07:00:00,0.9004,0.9003,0.9008,0.9006
EURUSD,20011101,08:00:00,0.9007,0.9005,0.9020,0.9017
EURUSD,20011101,09:00:00,0.9017,0.9014,0.9027,0.9026
EURUSD,20011101,10:00:00,0.9026,0.9023,0.9073,0.9072
EURUSD,20011101,11:00:00,0.9071,0.9064,0.9078,0.9068
EURUSD,20011101,12:00:00,0.9068,0.9068,0.9096,0.9093
EURUSD,20011101,13:00:00,0.9093,0.9084,0.9097,0.9086
EURUSD,20011101,14:00:00,0.9086,0.9084,0.9111,0.9096
EURUSD,20011101,15:00:00,0.9096,0.9085,0.9096,0.9088
EURUSD,20011101,16:00:00,0.9088,0.9070,0.9116,0.9072
EURUSD,20011101,17:00:00,0.9069,0.9040,0.9070,0.9043
EURUSD,20011101,18:00:00,0.9044,0.9030,0.9044,0.9035
EURUSD,20011101,19:00:00,0.9034,0.9019,0.9036,0.9028
EURUSD,20011101,20:00:00,0.9029,0.9026,0.9038,0.9037
EURUSD,20011101,21:00:00,0.9036,0.9023,0.9036,0.9024
EURUSD,20011101,22:00:00,0.9024,0.9016,0.9030,0.9018
EURUSD,20011101,23:00:00,0.9018,0.9018,0.9025,0.9020
EURUSD,20011102,00:00:00,0.9020,0.9018,0.9022,0.9021
EURUSD,20011102,01:00:00,0.9021,0.9021,0.9035,0.9032
EURUSD,20011102,02:00:00,0.9032,0.9031,0.9035,0.9033
EURUSD,20011102,03:00:00,0.9034,0.9033,0.9037,0.9036
EURUSD,20011102,04:00:00,0.9036,0.9035,0.9038,0.9036
EURUSD,20011102,05:00:00,0.9036,0.9033,0.9038,0.9035
EURUSD,20011102,06:00:00,0.9035,0.9031,0.9036,0.9034
EURUSD,20011102,07:00:00,0.9033,0.9033,0.9043,0.9043
EURUSD,20011102,08:00:00,0.9043,0.9034,0.9051,0.9042
EURUSD,20011102,09:00:00,0.9042,0.9039,0.9054,0.9050
EURUSD,20011102,10:00:00,0.9050,0.9035,0.9051,0.9040
EURUSD,20011102,11:00:00,0.9040,0.9040,0.9051,0.9051
EURUSD,20011102,12:00:00,0.9051,0.9046,0.9054,0.9053
EURUSD,20011102,13:00:00,0.9053,0.9047,0.9055,0.9051
EURUSD,20011102,14:00:00,0.9051,0.9029,0.9067,0.9044
EURUSD,20011102,15:00:00,0.9045,0.9016,0.9055,0.9031
EURUSD,20011102,16:00:00,0.9031,0.9027,0.9052,0.9043
EURUSD,20011102,17:00:00,0.9042,0.9029,0.9043,0.9034
EURUSD,20011102,18:00:00,0.9034,0.9008,0.9035,0.9008
EURUSD,20011102,19:00:00,0.9007,0.9006,0.9024,0.9023
EURUSD,20011102,20:00:00,0.9021,0.9013,0.9029,0.9024
EURUSD,20011102,21:00:00,0.9024,0.9020,0.9028,0.9028
EURUSD,20011105,00:00:00,0.9015,0.9010,0.9017,0.9012
EURUSD,20011105,01:00:00,0.9012,0.8994,0.9012,0.8995
EURUSD,20011105,02:00:00,0.8996,0.8984,0.8996,0.8985
EURUSD,20011105,03:00:00,0.8985,0.8972,0.8990,0.8985
EURUSD,20011105,04:00:00,0.8984,0.8975,0.8984,0.8982
EURUSD,20011105,05:00:00,0.8982,0.8975,0.8982,0.8976
EURUSD,20011105,06:00:00,0.8976,0.8964,0.8978,0.8978
EURUSD,20011105,07:00:00,0.8977,0.8970,0.8982,0.8982
EURUSD,20011105,08:00:00,0.8982,0.8979,0.8996,0.8984
EURUSD,20011105,09:00:00,0.8984,0.8970,0.8985,0.8973
EURUSD,20011105,10:00:00,0.8972,0.8966,0.8982,0.8974
EURUSD,20011105,11:00:00,0.8974,0.8965,0.8978,0.8966
EURUSD,20011105,12:00:00,0.8966,0.8945,0.8966,0.8950
EURUSD,20011105,13:00:00,0.8945,0.8943,0.8958,0.8957
EURUSD,20011105,14:00:00,0.8957,0.8954,0.8966,0.8960
EURUSD,20011105,15:00:00,0.8960,0.8954,0.8968,0.8967
EURUSD,20011105,16:00:00,0.8967,0.8952,0.8973,0.8967
EURUSD,20011105,17:00:00,0.8967,0.8958,0.8970,0.8965
EURUSD,20011105,18:00:00,0.8966,0.8961,0.8974,0.8968
EURUSD,20011105,19:00:00,0.8969,0.8962,0.8975,0.8963
EURUSD,20011105,20:00:00,0.8964,0.8963,0.8973,0.8972
EURUSD,20011105,21:00:00,0.8971,0.8970,0.8978,0.8977
EURUSD,20011105,22:00:00,0.8977,0.8974,0.8980,0.8978
EURUSD,20011105,23:00:00,0.8978,0.8972,0.8980,0.8973
EURUSD,20011106,00:00:00,0.8973,0.8970,0.8974,0.8971
EURUSD,20011106,01:00:00,0.8971,0.8963,0.8974,0.8970
EURUSD,20011106,02:00:00,0.8968,0.8964,0.8970,0.8967
EURUSD,20011106,03:00:00,0.8967,0.8963,0.8967,0.8964
EURUSD,20011106,04:00:00,0.8965,0.8965,0.8968,0.8968
EURUSD,20011106,05:00:00,0.8968,0.8967,0.8971,0.8968
EURUSD,20011106,06:00:00,0.8968,0.8968,0.8984,0.8979
EURUSD,20011106,07:00:00,0.8980,0.8972,0.8981,0.8973
EURUSD,20011106,08:00:00,0.8973,0.8971,0.8985,0.8978
EURUSD,20011106,09:00:00,0.8978,0.8964,0.8981,0.8975
EURUSD,20011106,10:00:00,0.8974,0.8971,0.8982,0.8982
EURUSD,20011106,11:00:00,0.8981,0.8977,0.8992,0.8977
EURUSD,20011106,12:00:00,0.8977,0.8970,0.8979,0.8970
EURUSD,20011106,13:00:00,0.8971,0.8968,0.8977,0.8968
EURUSD,20011106,14:00:00,0.8969,0.8955,0.8970,0.8965
EURUSD,20011106,15:00:00,0.8964,0.8964,0.8974,0.8965
EURUSD,20011106,16:00:00,0.8965,0.8963,0.8982,0.8966
EURUSD,20011106,17:00:00,0.8967,0.8964,0.8971,0.8970
EURUSD,20011106,18:00:00,0.8971,0.8965,0.8974,0.8967
EURUSD,20011106,19:00:00,0.8967,0.8967,0.8978,0.8975
EURUSD,20011106,20:00:00,0.8978,0.8965,0.8985,0.8978
EURUSD,20011106,21:00:00,0.8973,0.8958,0.8975,0.8958
EURUSD,20011106,22:00:00,0.8956,0.8941,0.8956,0.8943
EURUSD,20011106,23:00:00,0.8943,0.8941,0.8945,0.8941
EURUSD,20011107,00:00:00,0.8941,0.8938,0.8943,0.8943
EURUSD,20011107,01:00:00,0.8943,0.8942,0.8954,0.8953
EURUSD,20011107,02:00:00,0.8953,0.8950,0.8956,0.8953
EURUSD,20011107,03:00:00,0.8953,0.8952,0.8958,0.8957
EURUSD,20011107,04:00:00,0.8957,0.8956,0.8960,0.8958
EURUSD,20011107,05:00:00,0.8958,0.8957,0.8965,0.8964
EURUSD,20011107,06:00:00,0.8963,0.8960,0.8979,0.8979
EURUSD,20011107,07:00:00,0.8979,0.8979,0.9015,0.9007
EURUSD,20011107,08:00:00,0.9007,0.8998,0.9031,0.9024
EURUSD,20011107,09:00:00,0.9024,0.9018,0.9028,0.9024
EURUSD,20011107,10:00:00,0.9024,0.9017,0.9048,0.9039
EURUSD,20011107,11:00:00,0.9039,0.9031,0.9040,0.9033
EURUSD,20011107,12:00:00,0.9033,0.9023,0.9034,0.9023
EURUSD,20011107,13:00:00,0.9022,0.9008,0.9032,0.9011
EURUSD,20011107,14:00:00,0.9011,0.9000,0.9015,0.9000
EURUSD,20011107,15:00:00,0.9000,0.8997,0.9007,0.9004
EURUSD,20011107,16:00:00,0.9004,0.8988,0.9007,0.8996
EURUSD,20011107,17:00:00,0.8996,0.8992,0.9002,0.8999
EURUSD,20011107,18:00:00,0.8999,0.8960,0.8999,0.8961
EURUSD,20011107,19:00:00,0.8960,0.8938,0.8961,0.8953
EURUSD,20011107,20:00:00,0.8953,0.8947,0.8958,0.8951
EURUSD,20011107,21:00:00,0.8951,0.8951,0.8977,0.8973
EURUSD,20011107,22:00:00,0.8973,0.8973,0.8984,0.8979
EURUSD,20011107,23:00:00,0.8979,0.8971,0.8979,0.8976
EURUSD,20011108,00:00:00,0.8976,0.8974,0.8981,0.8979
EURUSD,20011108,01:00:00,0.8979,0.8969,0.8979,0.8970
EURUSD,20011108,02:00:00,0.8970,0.8967,0.8973,0.8971
EURUSD,20011108,03:00:00,0.8971,0.8965,0.8974,0.8973
EURUSD,20011108,04:00:00,0.8972,0.8971,0.8975,0.8975
EURUSD,20011108,05:00:00,0.8975,0.8965,0.8975,0.8965
EURUSD,20011108,06:00:00,0.8965,0.8963,0.8970,0.8969
EURUSD,20011108,07:00:00,0.8969,0.8961,0.8973,0.8972
EURUSD,20011108,08:00:00,0.8972,0.8965,0.8976,0.8973
EURUSD,20011108,09:00:00,0.8973,0.8962,0.8973,0.8967
EURUSD,20011108,10:00:00,0.8965,0.8963,0.8980,0.8970
EURUSD,20011108,11:00:00,0.8971,0.8961,0.8973,0.8964
EURUSD,20011108,12:00:00,0.8961,0.8961,0.8966,0.8964
EURUSD,20011108,13:00:00,0.8964,0.8953,0.8984,0.8961
EURUSD,20011108,14:00:00,0.8961,0.8959,0.8992,0.8989
EURUSD,20011108,15:00:00,0.8990,0.8960,0.8992,0.8960
EURUSD,20011108,16:00:00,0.8961,0.8913,0.8967,0.8923
EURUSD,20011108,17:00:00,0.8922,0.8905,0.8923,0.8914
EURUSD,20011108,18:00:00,0.8913,0.8906,0.8925,0.8915
EURUSD,20011108,19:00:00,0.8917,0.8915,0.8928,0.8924
EURUSD,20011108,20:00:00,0.8923,0.8921,0.8930,0.8927
EURUSD,20011108,21:00:00,0.8927,0.8925,0.8929,0.8928
EURUSD,20011108,22:00:00,0.8928,0.8922,0.8928,0.8922
EURUSD,20011108,23:00:00,0.8922,0.8921,0.8927,0.8922
EURUSD,20011109,00:00:00,0.8922,0.8922,0.8926,0.8925
EURUSD,20011109,01:00:00,0.8925,0.8922,0.8930,0.8927
EURUSD,20011109,02:00:00,0.8927,0.8916,0.8927,0.8918
EURUSD,20011109,03:00:00,0.8918,0.8901,0.8919,0.8903
EURUSD,20011109,04:00:00,0.8903,0.8903,0.8908,0.8907
EURUSD,20011109,05:00:00,0.8907,0.8905,0.8914,0.8910
EURUSD,20011109,06:00:00,0.8910,0.8906,0.8911,0.8906
EURUSD,20011109,07:00:00,0.8906,0.8891,0.8911,0.8898
EURUSD,20011109,08:00:00,0.8899,0.8897,0.8927,0.8915
EURUSD,20011109,09:00:00,0.8915,0.8896,0.8917,0.8903
EURUSD,20011109,10:00:00,0.8904,0.8899,0.8916,0.8905
EURUSD,20011109,11:00:00,0.8903,0.8900,0.8910,0.8905
EURUSD,20011109,12:00:00,0.8907,0.8902,0.8914,0.8903
EURUSD,20011109,13:00:00,0.8902,0.8898,0.8921,0.8916
EURUSD,20011109,14:00:00,0.8918,0.8915,0.8934,0.8924
EURUSD,20011109,15:00:00,0.8925,0.8919,0.8937,0.8927
EURUSD,20011109,16:00:00,0.8927,0.8920,0.8944,0.8929
EURUSD,20011109,17:00:00,0.8929,0.8929,0.8940,0.8934
EURUSD,20011109,18:00:00,0.8934,0.8927,0.8937,0.8934
EURUSD,20011109,19:00:00,0.8935,0.8931,0.8940,0.8936
EURUSD,20011109,20:00:00,0.8935,0.8935,0.8941,0.8937
EURUSD,20011109,21:00:00,0.8938,0.8932,0.8939,0.8938
EURUSD,20011112,00:00:00,0.8944,0.8941,0.8945,0.8942
EURUSD,20011112,01:00:00,0.8943,0.8929,0.8943,0.8934
EURUSD,20011112,02:00:00,0.8934,0.8931,0.8936,0.8935
EURUSD,20011112,03:00:00,0.8935,0.8932,0.8936,0.8936
EURUSD,20011112,04:00:00,0.8936,0.8931,0.8936,0.8931
EURUSD,20011112,05:00:00,0.8931,0.8928,0.8933,0.8932
EURUSD,20011112,06:00:00,0.8932,0.8932,0.8937,0.8936
EURUSD,20011112,07:00:00,0.8936,0.8933,0.8936,0.8936
EURUSD,20011112,08:00:00,0.8936,0.8928,0.8940,0.8934
EURUSD,20011112,09:00:00,0.8936,0.8924,0.8937,0.8924
EURUSD,20011112,10:00:00,0.8925,0.8924,0.8930,0.8925
EURUSD,20011112,11:00:00,0.8926,0.8923,0.8929,0.8925
EURUSD,20011112,12:00:00,0.8926,0.8920,0.8927,0.8921
EURUSD,20011112,13:00:00,0.8920,0.8912,0.8924,0.8917
EURUSD,20011112,14:00:00,0.8917,0.8915,0.8924,0.8923
EURUSD,20011112,15:00:00,0.8923,0.8920,0.9012,0.8985
EURUSD,20011112,16:00:00,0.8985,0.8942,0.8987,0.8944
EURUSD,20011112,17:00:00,0.8946,0.8941,0.8963,0.8961
EURUSD,20011112,18:00:00,0.8959,0.8942,0.8965,0.8944
EURUSD,20011112,19:00:00,0.8945,0.8939,0.8949,0.8947
EURUSD,20011112,20:00:00,0.8946,0.8942,0.8951,0.8945
EURUSD,20011112,21:00:00,0.8945,0.8942,0.8947,0.8943
EURUSD,20011112,22:00:00,0.8943,0.8937,0.8943,0.8938
EURUSD,20011112,23:00:00,0.8937,0.8931,0.8937,0.8935
EURUSD,20011113,00:00:00,0.8935,0.8933,0.8937,0.8936
EURUSD,20011113,01:00:00,0.8936,0.8920,0.8936,0.8920
EURUSD,20011113,02:00:00,0.8920,0.8899,0.8923,0.8909
EURUSD,20011113,03:00:00,0.8910,0.8910,0.8917,0.8913
EURUSD,20011113,04:00:00,0.8913,0.8913,0.8916,0.8915
EURUSD,20011113,05:00:00,0.8916,0.8915,0.8921,0.8917
EURUSD,20011113,06:00:00,0.8917,0.8909,0.8918,0.8909
EURUSD,20011113,07:00:00,0.8910,0.8908,0.8919,0.8910
EURUSD,20011113,08:00:00,0.8910,0.8881,0.8911,0.8881
EURUSD,20011113,09:00:00,0.8875,0.8863,0.8882,0.8871
EURUSD,20011113,10:00:00,0.8871,0.8865,0.8877,0.8866
EURUSD,20011113,11:00:00,0.8866,0.8853,0.8867,0.8862
EURUSD,20011113,12:00:00,0.8864,0.8852,0.8864,0.8852
EURUSD,20011113,13:00:00,0.8851,0.8838,0.8851,0.8844
EURUSD,20011113,14:00:00,0.8842,0.8789,0.8844,0.8789
EURUSD,20011113,15:00:00,0.8790,0.8790,0.8820,0.8815
EURUSD,20011113,16:00:00,0.8815,0.8813,0.8826,0.8819
EURUSD,20011113,17:00:00,0.8818,0.8805,0.8820,0.8809
EURUSD,20011113,18:00:00,0.8809,0.8798,0.8813,0.8807
EURUSD,20011113,19:00:00,0.8808,0.8798,0.8823,0.8820
EURUSD,20011113,20:00:00,0.8821,0.8812,0.8824,0.8812
EURUSD,20011113,21:00:00,0.8810,0.8801,0.8812,0.8804
EURUSD,20011113,22:00:00,0.8804,0.8798,0.8809,0.8800
EURUSD,20011113,23:00:00,0.8800,0.8800,0.8812,0.8809
EURUSD,20011114,00:00:00,0.8809,0.8808,0.8812,0.8812
EURUSD,20011114,01:00:00,0.8812,0.8803,0.8812,0.8807
EURUSD,20011114,02:00:00,0.8807,0.8802,0.8807,0.8807
EURUSD,20011114,03:00:00,0.8807,0.8803,0.8811,0.8810
EURUSD,20011114,04:00:00,0.8810,0.8808,0.8813,0.8810
EURUSD,20011114,05:00:00,0.8810,0.8810,0.8818,0.8816
EURUSD,20011114,06:00:00,0.8816,0.8816,0.8823,0.8822
EURUSD,20011114,07:00:00,0.8822,0.8814,0.8823,0.8819
EURUSD,20011114,08:00:00,0.8820,0.8792,0.8820,0.8796
EURUSD,20011114,09:00:00,0.8797,0.8788,0.8806,0.8796
EURUSD,20011114,10:00:00,0.8797,0.8787,0.8810,0.8802
EURUSD,20011114,11:00:00,0.8802,0.8787,0.8803,0.8792
EURUSD,20011114,12:00:00,0.8792,0.8779,0.8794,0.8788
EURUSD,20011114,13:00:00,0.8787,0.8785,0.8804,0.8803
EURUSD,20011114,14:00:00,0.8802,0.8771,0.8804,0.8783
EURUSD,20011114,15:00:00,0.8783,0.8780,0.8806,0.8802
EURUSD,20011114,16:00:00,0.8802,0.8802,0.8835,0.8832
EURUSD,20011114,17:00:00,0.8834,0.8827,0.8836,0.8827
EURUSD,20011114,18:00:00,0.8830,0.8827,0.8838,0.8830
EURUSD,20011114,19:00:00,0.8830,0.8830,0.8837,0.8832
EURUSD,20011114,20:00:00,0.8831,0.8824,0.8834,0.8831
EURUSD,20011114,21:00:00,0.8831,0.8817,0.8834,0.8827
EURUSD,20011114,22:00:00,0.8827,0.8822,0.8830,0.8822
EURUSD,20011114,23:00:00,0.8822,0.8819,0.8827,0.8826
EURUSD,20011115,00:00:00,0.8826,0.8823,0.8828,0.8824
EURUSD,20011115,01:00:00,0.8824,0.8819,0.8825,0.8824
EURUSD,20011115,02:00:00,0.8824,0.8821,0.8824,0.8824
EURUSD,20011115,03:00:00,0.8824,0.8823,0.8827,0.8827
EURUSD,20011115,04:00:00,0.8827,0.8825,0.8831,0.8828
EURUSD,20011115,05:00:00,0.8828,0.8822,0.8829,0.8823
EURUSD,20011115,06:00:00,0.8823,0.8808,0.8823,0.8809
EURUSD,20011115,07:00:00,0.8809,0.8805,0.8825,0.8816
EURUSD,20011115,08:00:00,0.8817,0.8803,0.8819,0.8807
EURUSD,20011115,09:00:00,0.8807,0.8805,0.8825,0.8820
EURUSD,20011115,10:00:00,0.8819,0.8815,0.8831,0.8826
EURUSD,20011115,11:00:00,0.8825,0.8821,0.8835,0.8822
EURUSD,20011115,12:00:00,0.8823,0.8821,0.8832,0.8825
EURUSD,20011115,13:00:00,0.8824,0.8816,0.8830,0.8827
EURUSD,20011115,14:00:00,0.8827,0.8817,0.8850,0.8821
EURUSD,20011115,15:00:00,0.8821,0.8805,0.8824,0.8820
EURUSD,20011115,16:00:00,0.8821,0.8808,0.8822,0.8811
EURUSD,20011115,17:00:00,0.8810,0.8805,0.8818,0.8814
EURUSD,20011115,18:00:00,0.8813,0.8812,0.8818,0.8818
EURUSD,20011115,19:00:00,0.8818,0.8810,0.8824,0.8813
EURUSD,20011115,20:00:00,0.8813,0.8810,0.8818,0.8812
EURUSD,20011115,21:00:00,0.8812,0.8812,0.8817,0.8817
EURUSD,20011115,22:00:00,0.8817,0.8816,0.8821,0.8817
EURUSD,20011115,23:00:00,0.8817,0.8813,0.8817,0.8815
EURUSD,20011116,00:00:00,0.8815,0.8809,0.8819,0.8809
EURUSD,20011116,01:00:00,0.8809,0.8809,0.8813,0.8810
EURUSD,20011116,02:00:00,0.8809,0.8809,0.8820,0.8819
EURUSD,20011116,03:00:00,0.8819,0.8818,0.8830,0.8829
EURUSD,20011116,04:00:00,0.8828,0.8824,0.8830,0.8826
EURUSD,20011116,05:00:00,0.8826,0.8826,0.8837,0.8834
EURUSD,20011116,06:00:00,0.8834,0.8834,0.8846,0.8842
EURUSD,20011116,07:00:00,0.8842,0.8831,0.8843,0.8833
EURUSD,20011116,08:00:00,0.8832,0.8818,0.8848,0.8842
EURUSD,20011116,09:00:00,0.8842,0.8839,0.8860,0.8842
EURUSD,20011116,10:00:00,0.8843,0.8839,0.8849,0.8846
EURUSD,20011116,11:00:00,0.8847,0.8835,0.8850,0.8835
EURUSD,20011116,12:00:00,0.8835,0.8832,0.8845,0.8837
EURUSD,20011116,13:00:00,0.8837,0.8832,0.8846,0.8840
EURUSD,20011116,14:00:00,0.8839,0.8836,0.8858,0.8857
EURUSD,20011116,15:00:00,0.8856,0.8842,0.8861,0.8850
EURUSD,20011116,16:00:00,0.8849,0.8842,0.8858,0.8851
EURUSD,20011116,17:00:00,0.8852,0.8842,0.8852,0.8848
EURUSD,20011116,18:00:00,0.8849,0.8834,0.8849,0.8838
EURUSD,20011116,19:00:00,0.8837,0.8836,0.8845,0.8844
EURUSD,20011116,20:00:00,0.8844,0.8838,0.8844,0.8839
EURUSD,20011116,21:00:00,0.8843,0.8839,0.8845,0.8840
EURUSD,20011119,00:00:00,0.8839,0.8838,0.8841,0.8841
EURUSD,20011119,01:00:00,0.8841,0.8841,0.8850,0.8845
EURUSD,20011119,02:00:00,0.8845,0.8816,0.8845,0.8823
EURUSD,20011119,03:00:00,0.8823,0.8816,0.8825,0.8820
EURUSD,20011119,04:00:00,0.8820,0.8817,0.8822,0.8822
EURUSD,20011119,05:00:00,0.8821,0.8817,0.8822,0.8819
EURUSD,20011119,06:00:00,0.8819,0.8809,0.8820,0.8814
EURUSD,20011119,07:00:00,0.8814,0.8812,0.8816,0.8813
EURUSD,20011119,08:00:00,0.8813,0.8810,0.8818,0.8816
EURUSD,20011119,09:00:00,0.8816,0.8799,0.8817,0.8799
EURUSD,20011119,10:00:00,0.8800,0.8796,0.8805,0.8804
EURUSD,20011119,11:00:00,0.8803,0.8797,0.8806,0.8803
EURUSD,20011119,12:00:00,0.8803,0.8786,0.8806,0.8791
EURUSD,20011119,13:00:00,0.8788,0.8780,0.8794,0.8784
EURUSD,20011119,14:00:00,0.8785,0.8784,0.8794,0.8793
EURUSD,20011119,15:00:00,0.8793,0.8789,0.8801,0.8796
EURUSD,20011119,16:00:00,0.8796,0.8782,0.8796,0.8790
EURUSD,20011119,17:00:00,0.8792,0.8766,0.8792,0.8781
EURUSD,20011119,18:00:00,0.8782,0.8781,0.8805,0.8804
EURUSD,20011119,19:00:00,0.8805,0.8800,0.8809,0.8801
EURUSD,20011119,20:00:00,0.8802,0.8794,0.8802,0.8797
EURUSD,20011119,21:00:00,0.8796,0.8786,0.8797,0.8789
EURUSD,20011119,22:00:00,0.8788,0.8783,0.8788,0.8787
EURUSD,20011119,23:00:00,0.8787,0.8778,0.8787,0.8779
EURUSD,20011120,00:00:00,0.8779,0.8779,0.8785,0.8784
EURUSD,20011120,01:00:00,0.8784,0.8780,0.8794,0.8791
EURUSD,20011120,02:00:00,0.8791,0.8791,0.8799,0.8795
EURUSD,20011120,03:00:00,0.8795,0.8793,0.8799,0.8795
EURUSD,20011120,04:00:00,0.8795,0.8794,0.8798,0.8795
EURUSD,20011120,05:00:00,0.8795,0.8791,0.8796,0.8791
EURUSD,20011120,06:00:00,0.8791,0.8789,0.8795,0.8792
EURUSD,20011120,07:00:00,0.8792,0.8791,0.8828,0.8824
EURUSD,20011120,08:00:00,0.8823,0.8815,0.8832,0.8829
EURUSD,20011120,09:00:00,0.8829,0.8813,0.8829,0.8816
EURUSD,20011120,10:00:00,0.8816,0.8809,0.8822,0.8820
EURUSD,20011120,11:00:00,0.8821,0.8818,0.8832,0.8831
EURUSD,20011120,12:00:00,0.8831,0.8827,0.8837,0.8829
EURUSD,20011120,13:00:00,0.8830,0.8821,0.8832,0.8822
EURUSD,20011120,14:00:00,0.8822,0.8813,0.8829,0.8828
EURUSD,20011120,15:00:00,0.8830,0.8822,0.8840,0.8831
EURUSD,20011120,16:00:00,0.8832,0.8820,0.8832,0.8827
EURUSD,20011120,17:00:00,0.8828,0.8825,0.8839,0.8830
EURUSD,20011120,18:00:00,0.8830,0.8829,0.8842,0.8836
EURUSD,20011120,19:00:00,0.8836,0.8821,0.8836,0.8822
EURUSD,20011120,20:00:00,0.8823,0.8822,0.8829,0.8826
EURUSD,20011120,21:00:00,0.8824,0.8824,0.8829,0.8828
EURUSD,20011120,22:00:00,0.8828,0.8825,0.8831,0.8831
EURUSD,20011120,23:00:00,0.8829,0.8829,0.8833,0.8830
EURUSD,20011121,00:00:00,0.8830,0.8829,0.8832,0.8832
EURUSD,20011121,01:00:00,0.8832,0.8819,0.8833,0.8819
EURUSD,20011121,02:00:00,0.8820,0.8809,0.8820,0.8812
EURUSD,20011121,03:00:00,0.8812,0.8812,0.8821,0.8816
EURUSD,20011121,04:00:00,0.8816,0.8808,0.8817,0.8814
EURUSD,20011121,05:00:00,0.8814,0.8803,0.8818,0.8805
EURUSD,20011121,06:00:00,0.8805,0.8796,0.8809,0.8801
EURUSD,20011121,07:00:00,0.8802,0.8799,0.8815,0.8812
EURUSD,20011121,08:00:00,0.8811,0.8802,0.8812,0.8806
EURUSD,20011121,09:00:00,0.8806,0.8801,0.8807,0.8806
EURUSD,20011121,10:00:00,0.8806,0.8782,0.8806,0.8788
EURUSD,20011121,11:00:00,0.8787,0.8784,0.8793,0.8787
EURUSD,20011121,12:00:00,0.8787,0.8786,0.8795,0.8794
EURUSD,20011121,13:00:00,0.8794,0.8789,0.8795,0.8792
EURUSD,20011121,14:00:00,0.8792,0.8782,0.8794,0.8787
EURUSD,20011121,15:00:00,0.8787,0.8772,0.8791,0.8776
EURUSD,20011121,16:00:00,0.8774,0.8754,0.8776,0.8760
EURUSD,20011121,17:00:00,0.8759,0.8759,0.8785,0.8778
EURUSD,20011121,18:00:00,0.8780,0.8775,0.8785,0.8780
EURUSD,20011121,19:00:00,0.8780,0.8780,0.8788,0.8782
EURUSD,20011121,20:00:00,0.8784,0.8781,0.8787,0.8787
EURUSD,20011121,21:00:00,0.8786,0.8781,0.8791,0.8791
EURUSD,20011121,22:00:00,0.8791,0.8783,0.8793,0.8785
EURUSD,20011121,23:00:00,0.8785,0.8777,0.8785,0.8777
EURUSD,20011122,00:00:00,0.8777,0.8771,0.8778,0.8776
EURUSD,20011122,01:00:00,0.8776,0.8764,0.8777,0.8765
EURUSD,20011122,02:00:00,0.8765,0.8765,0.8780,0.8774
EURUSD,20011122,03:00:00,0.8774,0.8770,0.8775,0.8773
EURUSD,20011122,04:00:00,0.8773,0.8772,0.8775,0.8775
EURUSD,20011122,05:00:00,0.8775,0.8770,0.8776,0.8773
EURUSD,20011122,06:00:00,0.8773,0.8767,0.8773,0.8770
EURUSD,20011122,07:00:00,0.8770,0.8763,0.8773,0.8765
EURUSD,20011122,08:00:00,0.8766,0.8762,0.8772,0.8769
EURUSD,20011122,09:00:00,0.8770,0.8767,0.8778,0.8777
EURUSD,20011122,10:00:00,0.8776,0.8773,0.8778,0.8777
EURUSD,20011122,11:00:00,0.8777,0.8773,0.8786,0.8776
EURUSD,20011122,12:00:00,0.8777,0.8773,0.8778,0.8776
EURUSD,20011122,13:00:00,0.8775,0.8773,0.8780,0.8776
EURUSD,20011122,14:00:00,0.8775,0.8773,0.8779,0.8774
EURUSD,20011122,15:00:00,0.8776,0.8774,0.8787,0.8785
EURUSD,20011122,16:00:00,0.8783,0.8783,0.8792,0.8789
EURUSD,20011122,17:00:00,0.8787,0.8779,0.8789,0.8780
EURUSD,20011122,18:00:00,0.8779,0.8779,0.8787,0.8784
EURUSD,20011122,19:00:00,0.8785,0.8781,0.8787,0.8784
EURUSD,20011122,20:00:00,0.8784,0.8776,0.8784,0.8778
EURUSD,20011122,21:00:00,0.8776,0.8775,0.8779,0.8777
EURUSD,20011122,22:00:00,0.8777,0.8774,0.8779,0.8779
EURUSD,20011122,23:00:00,0.8783,0.8776,0.8783,0.8779
EURUSD,20011123,00:00:00,0.8781,0.8778,0.8784,0.8780
EURUSD,20011123,01:00:00,0.8779,0.8779,0.8784,0.8783
EURUSD,20011123,02:00:00,0.8782,0.8782,0.8788,0.8785
EURUSD,20011123,03:00:00,0.8786,0.8785,0.8793,0.8793
EURUSD,20011123,04:00:00,0.8794,0.8792,0.8796,0.8793
EURUSD,20011123,05:00:00,0.8792,0.8786,0.8792,0.8790
EURUSD,20011123,06:00:00,0.8791,0.8789,0.8793,0.8792
EURUSD,20011123,07:00:00,0.8791,0.8788,0.8805,0.8804
EURUSD,20011123,08:00:00,0.8803,0.8777,0.8806,0.8781
EURUSD,20011123,09:00:00,0.8782,0.8779,0.8790,0.8786
EURUSD,20011123,10:00:00,0.8784,0.8783,0.8801,0.8795
EURUSD,20011123,11:00:00,0.8796,0.8788,0.8798,0.8793
EURUSD,20011123,12:00:00,0.8794,0.8785,0.8795,0.8785
EURUSD,20011123,13:00:00,0.8784,0.8784,0.8793,0.8791
EURUSD,20011123,14:00:00,0.8791,0.8789,0.8809,0.8793
EURUSD,20011123,15:00:00,0.8794,0.8786,0.8801,0.8791
EURUSD,20011123,16:00:00,0.8790,0.8766,0.8793,0.8766
EURUSD,20011123,17:00:00,0.8765,0.8736,0.8778,0.8775
EURUSD,20011123,18:00:00,0.8770,0.8769,0.8783,0.8782
EURUSD,20011123,19:00:00,0.8782,0.8776,0.8784,0.8782
EURUSD,20011123,20:00:00,0.8782,0.8774,0.8782,0.8776
EURUSD,20011123,21:00:00,0.8776,0.8773,0.8779,0.8777
EURUSD,20011126,00:00:00,0.8780,0.8779,0.8782,0.8782
EURUSD,20011126,01:00:00,0.8781,0.8781,0.8792,0.8789
EURUSD,20011126,02:00:00,0.8788,0.8784,0.8788,0.8788
EURUSD,20011126,03:00:00,0.8787,0.8785,0.8792,0.8792
EURUSD,20011126,04:00:00,0.8792,0.8791,0.8794,0.8794
EURUSD,20011126,05:00:00,0.8795,0.8787,0.8795,0.8787
EURUSD,20011126,06:00:00,0.8787,0.8786,0.8789,0.8789
EURUSD,20011126,07:00:00,0.8790,0.8789,0.8804,0.8802
EURUSD,20011126,08:00:00,0.8800,0.8791,0.8812,0.8794
EURUSD,20011126,09:00:00,0.8795,0.8795,0.8828,0.8818
EURUSD,20011126,10:00:00,0.8817,0.8809,0.8826,0.8812
EURUSD,20011126,11:00:00,0.8813,0.8812,0.8818,0.8814
EURUSD,20011126,12:00:00,0.8813,0.8813,0.8822,0.8817
EURUSD,20011126,13:00:00,0.8816,0.8809,0.8819,0.8816
EURUSD,20011126,14:00:00,0.8815,0.8810,0.8818,0.8813
EURUSD,20011126,15:00:00,0.8812,0.8794,0.8812,0.8799
EURUSD,20011126,16:00:00,0.8799,0.8786,0.8808,0.8788
EURUSD,20011126,17:00:00,0.8789,0.8789,0.8809,0.8809
EURUSD,20011126,18:00:00,0.8808,0.8800,0.8811,0.8805
EURUSD,20011126,19:00:00,0.8808,0.8799,0.8809,0.8802
EURUSD,20011126,20:00:00,0.8802,0.8801,0.8808,0.8801
EURUSD,20011126,21:00:00,0.8802,0.8800,0.8804,0.8802
EURUSD,20011126,22:00:00,0.8803,0.8800,0.8804,0.8801
EURUSD,20011126,23:00:00,0.8801,0.8800,0.8805,0.8803
EURUSD,20011127,00:00:00,0.8802,0.8802,0.8806,0.8803
EURUSD,20011127,01:00:00,0.8804,0.8802,0.8813,0.8812
EURUSD,20011127,02:00:00,0.8813,0.8812,0.8816,0.8814
EURUSD,20011127,03:00:00,0.8815,0.8814,0.8822,0.8820
EURUSD,20011127,04:00:00,0.8819,0.8816,0.8820,0.8819
EURUSD,20011127,05:00:00,0.8818,0.8817,0.8820,0.8819
EURUSD,20011127,06:00:00,0.8818,0.8816,0.8819,0.8817
EURUSD,20011127,07:00:00,0.8817,0.8817,0.8826,0.8825
EURUSD,20011127,08:00:00,0.8824,0.8816,0.8834,0.8818
EURUSD,20011127,09:00:00,0.8817,0.8791,0.8821,0.8796
EURUSD,20011127,10:00:00,0.8797,0.8792,0.8806,0.8806
EURUSD,20011127,11:00:00,0.8805,0.8793,0.8809,0.8793
EURUSD,20011127,12:00:00,0.8792,0.8774,0.8806,0.8775
EURUSD,20011127,13:00:00,0.8777,0.8770,0.8785,0.8784
EURUSD,20011127,14:00:00,0.8784,0.8776,0.8789,0.8785
EURUSD,20011127,15:00:00,0.8784,0.8780,0.8798,0.8782
EURUSD,20011127,16:00:00,0.8780,0.8780,0.8823,0.8817
EURUSD,20011127,17:00:00,0.8813,0.8803,0.8818,0.8811
EURUSD,20011127,18:00:00,0.8810,0.8810,0.8824,0.8819
EURUSD,20011127,19:00:00,0.8820,0.8811,0.8822,0.8819
EURUSD,20011127,20:00:00,0.8817,0.8812,0.8823,0.8821
EURUSD,20011127,21:00:00,0.8820,0.8820,0.8831,0.8830
EURUSD,20011127,22:00:00,0.8831,0.8830,0.8833,0.8830
EURUSD,20011127,23:00:00,0.8831,0.8829,0.8834,0.8830
EURUSD,20011128,00:00:00,0.8829,0.8829,0.8833,0.8830
EURUSD,20011128,01:00:00,0.8831,0.8817,0.8831,0.8817
EURUSD,20011128,02:00:00,0.8818,0.8818,0.8826,0.8823
EURUSD,20011128,03:00:00,0.8824,0.8823,0.8831,0.8831
EURUSD,20011128,04:00:00,0.8832,0.8830,0.8836,0.8832
EURUSD,20011128,05:00:00,0.8833,0.8831,0.8841,0.8837
EURUSD,20011128,06:00:00,0.8837,0.8835,0.8848,0.8842
EURUSD,20011128,07:00:00,0.8841,0.8837,0.8865,0.8858
EURUSD,20011128,08:00:00,0.8859,0.8842,0.8860,0.8846
EURUSD,20011128,09:00:00,0.8845,0.8841,0.8861,0.8852
EURUSD,20011128,10:00:00,0.8853,0.8843,0.8853,0.8843
EURUSD,20011128,11:00:00,0.8842,0.8833,0.8853,0.8833
EURUSD,20011128,12:00:00,0.8832,0.8826,0.8836,0.8831
EURUSD,20011128,13:00:00,0.8830,0.8827,0.8835,0.8833
EURUSD,20011128,14:00:00,0.8832,0.8824,0.8839,0.8838
EURUSD,20011128,15:00:00,0.8841,0.8835,0.8858,0.8852
EURUSD,20011128,16:00:00,0.8851,0.8835,0.8860,0.8860
EURUSD,20011128,17:00:00,0.8859,0.8854,0.8875,0.8866
EURUSD,20011128,18:00:00,0.8865,0.8859,0.8871,0.8870
EURUSD,20011128,19:00:00,0.8871,0.8861,0.8875,0.8864
EURUSD,20011128,20:00:00,0.8866,0.8864,0.8874,0.8873
EURUSD,20011128,21:00:00,0.8874,0.8872,0.8882,0.8882
EURUSD,20011128,22:00:00,0.8881,0.8875,0.8881,0.8877
EURUSD,20011128,23:00:00,0.8876,0.8874,0.8877,0.8875
EURUSD,20011129,00:00:00,0.8875,0.8871,0.8876,0.8872
EURUSD,20011129,01:00:00,0.8871,0.8868,0.8874,0.8868
EURUSD,20011129,02:00:00,0.8869,0.8867,0.8872,0.8868
EURUSD,20011129,03:00:00,0.8869,0.8867,0.8871,0.8867
EURUSD,20011129,04:00:00,0.8866,0.8865,0.8871,0.8870
EURUSD,20011129,05:00:00,0.8869,0.8865,0.8870,0.8868
EURUSD,20011129,06:00:00,0.8867,0.8865,0.8869,0.8866
EURUSD,20011129,07:00:00,0.8867,0.8866,0.8872,0.8870
EURUSD,20011129,08:00:00,0.8869,0.8859,0.8877,0.8860
EURUSD,20011129,09:00:00,0.8861,0.8858,0.8881,0.8869
EURUSD,20011129,10:00:00,0.8870,0.8867,0.8888,0.8886
EURUSD,20011129,11:00:00,0.8885,0.8881,0.8892,0.8890
EURUSD,20011129,12:00:00,0.8889,0.8879,0.8903,0.8895
EURUSD,20011129,13:00:00,0.8894,0.8883,0.8897,0.8885
EURUSD,20011129,14:00:00,0.8886,0.8884,0.8914,0.8906
EURUSD,20011129,15:00:00,0.8907,0.8888,0.8908,0.8894
EURUSD,20011129,16:00:00,0.8893,0.8865,0.8893,0.8868
EURUSD,20011129,17:00:00,0.8867,0.8857,0.8878,0.8878
EURUSD,20011129,18:00:00,0.8875,0.8868,0.8879,0.8869
EURUSD,20011129,19:00:00,0.8870,0.8867,0.8879,0.8872
EURUSD,20011129,20:00:00,0.8872,0.8872,0.8886,0.8886
EURUSD,20011129,21:00:00,0.8885,0.8881,0.8887,0.8882
EURUSD,20011129,22:00:00,0.8881,0.8871,0.8881,0.8872
EURUSD,20011129,23:00:00,0.8873,0.8869,0.8874,0.8872
EURUSD,20011130,00:00:00,0.8871,0.8863,0.8872,0.8864
EURUSD,20011130,01:00:00,0.8863,0.8861,0.8868,0.8865
EURUSD,20011130,02:00:00,0.8866,0.8859,0.8867,0.8861
EURUSD,20011130,03:00:00,0.8860,0.8860,0.8866,0.8863
EURUSD,20011130,04:00:00,0.8864,0.8862,0.8868,0.8868
EURUSD,20011130,05:00:00,0.8867,0.8864,0.8870,0.8865
EURUSD,20011130,06:00:00,0.8867,0.8864,0.8870,0.8867
EURUSD,20011130,07:00:00,0.8866,0.8865,0.8874,0.8870
EURUSD,20011130,08:00:00,0.8869,0.8860,0.8875,0.8868
EURUSD,20011130,09:00:00,0.8867,0.8848,0.8878,0.8858
EURUSD,20011130,10:00:00,0.8859,0.8853,0.8863,0.8860
EURUSD,20011130,11:00:00,0.8861,0.8857,0.8879,0.8879
EURUSD,20011130,12:00:00,0.8880,0.8874,0.8897,0.8895
EURUSD,20011130,13:00:00,0.8894,0.8883,0.8898,0.8894
EURUSD,20011130,14:00:00,0.8893,0.8884,0.8912,0.8912
EURUSD,20011130,15:00:00,0.8911,0.8911,0.8941,0.8934
EURUSD,20011130,16:00:00,0.8939,0.8939,0.8962,0.8948
EURUSD,20011130,17:00:00,0.8946,0.8946,0.8977,0.8953
EURUSD,20011130,18:00:00,0.8954,0.8937,0.8957,0.8954
EURUSD,20011130,19:00:00,0.8957,0.8950,0.8960,0.8956
EURUSD,20011130,20:00:00,0.8958,0.8949,0.8967,0.8952
EURUSD,20011130,21:00:00,0.8953,0.8953,0.8963,0.8959
EURUSD,20011203,00:00:00,0.8954,0.8950,0.8956,0.8950
EURUSD,20011203,01:00:00,0.8951,0.8951,0.8963,0.8958
EURUSD,20011203,02:00:00,0.8959,0.8946,0.8962,0.8946
EURUSD,20011203,03:00:00,0.8945,0.8942,0.8953,0.8953
EURUSD,20011203,04:00:00,0.8954,0.8944,0.8954,0.8946
EURUSD,20011203,05:00:00,0.8945,0.8944,0.8952,0.8952
EURUSD,20011203,06:00:00,0.8951,0.8946,0.8952,0.8948
EURUSD,20011203,07:00:00,0.8947,0.8944,0.8954,0.8946
EURUSD,20011203,08:00:00,0.8945,0.8940,0.8953,0.8951
EURUSD,20011203,09:00:00,0.8952,0.8951,0.8966,0.8956
EURUSD,20011203,10:00:00,0.8955,0.8920,0.8957,0.8929
EURUSD,20011203,11:00:00,0.8928,0.8924,0.8935,0.8929
EURUSD,20011203,12:00:00,0.8930,0.8927,0.8941,0.8929
EURUSD,20011203,13:00:00,0.8930,0.8923,0.8931,0.8928
EURUSD,20011203,14:00:00,0.8929,0.8920,0.8930,0.8921
EURUSD,20011203,15:00:00,0.8920,0.8916,0.8930,0.8924
EURUSD,20011203,16:00:00,0.8923,0.8893,0.8924,0.8899
EURUSD,20011203,17:00:00,0.8902,0.8890,0.8907,0.8895
EURUSD,20011203,18:00:00,0.8896,0.8895,0.8919,0.8915
EURUSD,20011203,19:00:00,0.8914,0.8907,0.8918,0.8913
EURUSD,20011203,20:00:00,0.8915,0.8913,0.8919,0.8917
EURUSD,20011203,21:00:00,0.8917,0.8915,0.8918,0.8916
EURUSD,20011203,22:00:00,0.8915,0.8912,0.8916,0.8913
EURUSD,20011203,23:00:00,0.8912,0.8908,0.8914,0.8911
EURUSD,20011204,00:00:00,0.8910,0.8901,0.8912,0.8904
EURUSD,20011204,01:00:00,0.8903,0.8893,0.8905,0.8894
EURUSD,20011204,02:00:00,0.8895,0.8889,0.8899,0.8897
EURUSD,20011204,03:00:00,0.8898,0.8896,0.8909,0.8907
EURUSD,20011204,04:00:00,0.8906,0.8901,0.8909,0.8902
EURUSD,20011204,05:00:00,0.8902,0.8901,0.8907,0.8902
EURUSD,20011204,06:00:00,0.8901,0.8898,0.8906,0.8905
EURUSD,20011204,07:00:00,0.8904,0.8890,0.8905,0.8892
EURUSD,20011204,08:00:00,0.8893,0.8885,0.8914,0.8907
EURUSD,20011204,09:00:00,0.8908,0.8897,0.8915,0.8900
EURUSD,20011204,10:00:00,0.8901,0.8894,0.8913,0.8905
EURUSD,20011204,11:00:00,0.8904,0.8901,0.8912,0.8902
EURUSD,20011204,12:00:00,0.8903,0.8902,0.8912,0.8911
EURUSD,20011204,13:00:00,0.8912,0.8904,0.8916,0.8906
EURUSD,20011204,14:00:00,0.8905,0.8895,0.8908,0.8903
EURUSD,20011204,15:00:00,0.8902,0.8900,0.8916,0.8914
EURUSD,20011204,16:00:00,0.8915,0.8910,0.8920,0.8913
EURUSD,20011204,17:00:00,0.8914,0.8891,0.8915,0.8896
EURUSD,20011204,18:00:00,0.8897,0.8892,0.8903,0.8895
EURUSD,20011204,19:00:00,0.8896,0.8894,0.8905,0.8904
EURUSD,20011204,20:00:00,0.8902,0.8897,0.8905,0.8900
EURUSD,20011204,21:00:00,0.8901,0.8897,0.8902,0.8897
EURUSD,20011204,22:00:00,0.8898,0.8897,0.8905,0.8902
EURUSD,20011204,23:00:00,0.8903,0.8898,0.8906,0.8904
EURUSD,20011205,00:00:00,0.8905,0.8899,0.8906,0.8901
EURUSD,20011205,01:00:00,0.8903,0.8897,0.8904,0.8901
EURUSD,20011205,02:00:00,0.8902,0.8894,0.8904,0.8902
EURUSD,20011205,03:00:00,0.8903,0.8895,0.8904,0.8896
EURUSD,20011205,04:00:00,0.8897,0.8895,0.8901,0.8897
EURUSD,20011205,05:00:00,0.8896,0.8895,0.8899,0.8898
EURUSD,20011205,06:00:00,0.8897,0.8896,0.8903,0.8903
EURUSD,20011205,07:00:00,0.8904,0.8903,0.8927,0.8925
EURUSD,20011205,08:00:00,0.8924,0.8922,0.8936,0.8930
EURUSD,20011205,09:00:00,0.8931,0.8919,0.8937,0.8922
EURUSD,20011205,10:00:00,0.8921,0.8917,0.8925,0.8918
EURUSD,20011205,11:00:00,0.8920,0.8915,0.8924,0.8919
EURUSD,20011205,12:00:00,0.8920,0.8915,0.8923,0.8916
EURUSD,20011205,13:00:00,0.8913,0.8912,0.8923,0.8922
EURUSD,20011205,14:00:00,0.8921,0.8914,0.8928,0.8923
EURUSD,20011205,15:00:00,0.8922,0.8918,0.8925,0.8918
EURUSD,20011205,16:00:00,0.8919,0.8865,0.8919,0.8879
EURUSD,20011205,17:00:00,0.8878,0.8846,0.8878,0.8854
EURUSD,20011205,18:00:00,0.8855,0.8846,0.8861,0.8857
EURUSD,20011205,19:00:00,0.8858,0.8855,0.8867,0.8861
EURUSD,20011205,20:00:00,0.8862,0.8857,0.8866,0.8864
EURUSD,20011205,21:00:00,0.8865,0.8865,0.8878,0.8878
EURUSD,20011205,22:00:00,0.8879,0.8878,0.8884,0.8882
EURUSD,20011205,23:00:00,0.8881,0.8878,0.8885,0.8878
EURUSD,20011206,00:00:00,0.8879,0.8875,0.8881,0.8875
EURUSD,20011206,01:00:00,0.8874,0.8871,0.8880,0.8877
EURUSD,20011206,02:00:00,0.8876,0.8874,0.8882,0.8874
EURUSD,20011206,03:00:00,0.8874,0.8869,0.8875,0.8871
EURUSD,20011206,04:00:00,0.8872,0.8869,0.8873,0.8871
EURUSD,20011206,05:00:00,0.8872,0.8864,0.8873,0.8868
EURUSD,20011206,06:00:00,0.8867,0.8863,0.8870,0.8864
EURUSD,20011206,07:00:00,0.8865,0.8864,0.8877,0.8872
EURUSD,20011206,08:00:00,0.8873,0.8867,0.8877,0.8876
EURUSD,20011206,09:00:00,0.8875,0.8872,0.8880,0.8875
EURUSD,20011206,10:00:00,0.8876,0.8873,0.8883,0.8878
EURUSD,20011206,11:00:00,0.8877,0.8874,0.8878,0.8874
EURUSD,20011206,12:00:00,0.8873,0.8868,0.8875,0.8870
EURUSD,20011206,13:00:00,0.8871,0.8868,0.8881,0.8879
EURUSD,20011206,14:00:00,0.8880,0.8879,0.8891,0.8879
EURUSD,20011206,15:00:00,0.8881,0.8873,0.8902,0.8901
EURUSD,20011206,16:00:00,0.8902,0.8901,0.8917,0.8907
EURUSD,20011206,17:00:00,0.8908,0.8907,0.8924,0.8916
EURUSD,20011206,18:00:00,0.8917,0.8913,0.8938,0.8938
EURUSD,20011206,19:00:00,0.8939,0.8938,0.8950,0.8945
EURUSD,20011206,20:00:00,0.8944,0.8943,0.8949,0.8945
EURUSD,20011206,21:00:00,0.8947,0.8942,0.8950,0.8948
EURUSD,20011206,22:00:00,0.8948,0.8942,0.8949,0.8942
EURUSD,20011206,23:00:00,0.8941,0.8940,0.8949,0.8941
EURUSD,20011207,00:00:00,0.8942,0.8935,0.8944,0.8937
EURUSD,20011207,01:00:00,0.8936,0.8934,0.8940,0.8934
EURUSD,20011207,02:00:00,0.8935,0.8931,0.8938,0.8935
EURUSD,20011207,03:00:00,0.8936,0.8934,0.8942,0.8936
EURUSD,20011207,04:00:00,0.8937,0.8930,0.8938,0.8933
EURUSD,20011207,05:00:00,0.8932,0.8931,0.8936,0.8934
EURUSD,20011207,06:00:00,0.8933,0.8932,0.8938,0.8933
EURUSD,20011207,07:00:00,0.8934,0.8929,0.8938,0.8931
EURUSD,20011207,08:00:00,0.8930,0.8930,0.8939,0.8937
EURUSD,20011207,09:00:00,0.8936,0.8915,0.8938,0.8922
EURUSD,20011207,10:00:00,0.8921,0.8914,0.8924,0.8921
EURUSD,20011207,11:00:00,0.8920,0.8917,0.8923,0.8918
EURUSD,20011207,12:00:00,0.8919,0.8909,0.8919,0.8909
EURUSD,20011207,13:00:00,0.8910,0.8904,0.8915,0.8911
EURUSD,20011207,14:00:00,0.8910,0.8905,0.8942,0.8929
EURUSD,20011207,15:00:00,0.8928,0.8897,0.8928,0.8911
EURUSD,20011207,16:00:00,0.8910,0.8904,0.8916,0.8910
EURUSD,20011207,17:00:00,0.8909,0.8888,0.8909,0.8904
EURUSD,20011207,18:00:00,0.8903,0.8885,0.8904,0.8891
EURUSD,20011207,19:00:00,0.8893,0.8886,0.8898,0.8895
EURUSD,20011207,20:00:00,0.8896,0.8895,0.8904,0.8896
EURUSD,20011207,21:00:00,0.8895,0.8887,0.8897,0.8889
EURUSD,20011210,00:00:00,0.8894,0.8893,0.8897,0.8894
EURUSD,20011210,01:00:00,0.8893,0.8886,0.8893,0.8889
EURUSD,20011210,02:00:00,0.8888,0.8887,0.8897,0.8897
EURUSD,20011210,03:00:00,0.8896,0.8893,0.8898,0.8893
EURUSD,20011210,04:00:00,0.8893,0.8893,0.8896,0.8894
EURUSD,20011210,05:00:00,0.8895,0.8892,0.8897,0.8897
EURUSD,20011210,06:00:00,0.8898,0.8898,0.8907,0.8906
EURUSD,20011210,07:00:00,0.8907,0.8904,0.8911,0.8905
EURUSD,20011210,08:00:00,0.8906,0.8900,0.8914,0.8912
EURUSD,20011210,09:00:00,0.8911,0.8900,0.8914,0.8901
EURUSD,20011210,10:00:00,0.8902,0.8901,0.8906,0.8902
EURUSD,20011210,11:00:00,0.8901,0.8882,0.8901,0.8886
EURUSD,20011210,12:00:00,0.8887,0.8881,0.8888,0.8884
EURUSD,20011210,13:00:00,0.8883,0.8860,0.8884,0.8864
EURUSD,20011210,14:00:00,0.8863,0.8842,0.8864,0.8854
EURUSD,20011210,15:00:00,0.8853,0.8851,0.8876,0.8876
EURUSD,20011210,16:00:00,0.8877,0.8872,0.8887,0.8884
EURUSD,20011210,17:00:00,0.8883,0.8880,0.8887,0.8884
EURUSD,20011210,18:00:00,0.8883,0.8879,0.8887,0.8886
EURUSD,20011210,19:00:00,0.8885,0.8881,0.8888,0.8882
EURUSD,20011210,20:00:00,0.8881,0.8878,0.8894,0.8894
EURUSD,20011210,21:00:00,0.8895,0.8894,0.8904,0.8904
EURUSD,20011210,22:00:00,0.8905,0.8903,0.8907,0.8906
EURUSD,20011210,23:00:00,0.8905,0.8902,0.8906,0.8906
EURUSD,20011211,00:00:00,0.8905,0.8903,0.8908,0.8907
EURUSD,20011211,01:00:00,0.8906,0.8902,0.8910,0.8907
EURUSD,20011211,02:00:00,0.8906,0.8906,0.8911,0.8909
EURUSD,20011211,03:00:00,0.8908,0.8908,0.8911,0.8910
EURUSD,20011211,04:00:00,0.8911,0.8908,0.8912,0.8910
EURUSD,20011211,05:00:00,0.8910,0.8907,0.8910,0.8909
EURUSD,20011211,06:00:00,0.8910,0.8907,0.8911,0.8909
EURUSD,20011211,07:00:00,0.8908,0.8907,0.8911,0.8911
EURUSD,20011211,08:00:00,0.8910,0.8899,0.8914,0.8912
EURUSD,20011211,09:00:00,0.8911,0.8902,0.8921,0.8915
EURUSD,20011211,10:00:00,0.8914,0.8905,0.8917,0.8914
EURUSD,20011211,11:00:00,0.8913,0.8909,0.8921,0.8911
EURUSD,20011211,12:00:00,0.8912,0.8903,0.8915,0.8903
EURUSD,20011211,13:00:00,0.8902,0.8895,0.8907,0.8907
EURUSD,20011211,14:00:00,0.8906,0.8902,0.8909,0.8902
EURUSD,20011211,15:00:00,0.8903,0.8893,0.8905,0.8900
EURUSD,20011211,16:00:00,0.8901,0.8883,0.8905,0.8884
EURUSD,20011211,17:00:00,0.8885,0.8885,0.8906,0.8903
EURUSD,20011211,18:00:00,0.8904,0.8895,0.8911,0.8901
EURUSD,20011211,19:00:00,0.8900,0.8900,0.8905,0.8904
EURUSD,20011211,20:00:00,0.8906,0.8902,0.8918,0.8915
EURUSD,20011211,21:00:00,0.8914,0.8911,0.8925,0.8921
EURUSD,20011211,22:00:00,0.8920,0.8920,0.8929,0.8927
EURUSD,20011211,23:00:00,0.8928,0.8920,0.8930,0.8921
EURUSD,20011212,00:00:00,0.8922,0.8922,0.8925,0.8922
EURUSD,20011212,01:00:00,0.8921,0.8921,0.8929,0.8928
EURUSD,20011212,02:00:00,0.8929,0.8926,0.8931,0.8928
EURUSD,20011212,03:00:00,0.8929,0.8928,0.8948,0.8945
EURUSD,20011212,04:00:00,0.8946,0.8945,0.8972,0.8968
EURUSD,20011212,05:00:00,0.8969,0.8965,0.8972,0.8966
EURUSD,20011212,06:00:00,0.8965,0.8965,0.8970,0.8966
EURUSD,20011212,07:00:00,0.8965,0.8960,0.8968,0.8964
EURUSD,20011212,08:00:00,0.8963,0.8951,0.8963,0.8961
EURUSD,20011212,09:00:00,0.8960,0.8944,0.8964,0.8951
EURUSD,20011212,10:00:00,0.8952,0.8939,0.8952,0.8946
EURUSD,20011212,11:00:00,0.8945,0.8936,0.8951,0.8943
EURUSD,20011212,12:00:00,0.8942,0.8940,0.8947,0.8941
EURUSD,20011212,13:00:00,0.8940,0.8935,0.8948,0.8941
EURUSD,20011212,14:00:00,0.8940,0.8933,0.8952,0.8951
EURUSD,20011212,15:00:00,0.8950,0.8941,0.8953,0.8943
EURUSD,20011212,16:00:00,0.8942,0.8932,0.8951,0.8949
EURUSD,20011212,17:00:00,0.8950,0.8936,0.8952,0.8943
EURUSD,20011212,18:00:00,0.8942,0.8942,0.8954,0.8951
EURUSD,20011212,19:00:00,0.8952,0.8950,0.8985,0.8983
EURUSD,20011212,20:00:00,0.8982,0.8974,0.8983,0.8978
EURUSD,20011212,21:00:00,0.8977,0.8977,0.8984,0.8979
EURUSD,20011212,22:00:00,0.8978,0.8976,0.8984,0.8981
EURUSD,20011212,23:00:00,0.8982,0.8974,0.8982,0.8975
EURUSD,20011213,00:00:00,0.8974,0.8971,0.8975,0.8972
EURUSD,20011213,01:00:00,0.8973,0.8973,0.8984,0.8981
EURUSD,20011213,02:00:00,0.8982,0.8978,0.8985,0.8983
EURUSD,20011213,03:00:00,0.8984,0.8982,0.8985,0.8983
EURUSD,20011213,04:00:00,0.8984,0.8982,0.8985,0.8984
EURUSD,20011213,05:00:00,0.8984,0.8983,0.8985,0.8984
EURUSD,20011213,06:00:00,0.8985,0.8981,0.8986,0.8984
EURUSD,20011213,07:00:00,0.8985,0.8974,0.8986,0.8975
EURUSD,20011213,08:00:00,0.8976,0.8974,0.8984,0.8978
EURUSD,20011213,09:00:00,0.8979,0.8969,0.8982,0.8972
EURUSD,20011213,10:00:00,0.8973,0.8962,0.8980,0.8965
EURUSD,20011213,11:00:00,0.8966,0.8964,0.8977,0.8975
EURUSD,20011213,12:00:00,0.8974,0.8972,0.8978,0.8973
EURUSD,20011213,13:00:00,0.8972,0.8970,0.8978,0.8976
EURUSD,20011213,14:00:00,0.8977,0.8972,0.8990,0.8976
EURUSD,20011213,15:00:00,0.8975,0.8973,0.8982,0.8980
EURUSD,20011213,16:00:00,0.8979,0.8967,0.8981,0.8973
EURUSD,20011213,17:00:00,0.8972,0.8971,0.8984,0.8972
EURUSD,20011213,18:00:00,0.8973,0.8924,0.8982,0.8937
EURUSD,20011213,19:00:00,0.8938,0.8931,0.8944,0.8942
EURUSD,20011213,20:00:00,0.8941,0.8933,0.8945,0.8933
EURUSD,20011213,21:00:00,0.8932,0.8920,0.8936,0.8925
EURUSD,20011213,22:00:00,0.8924,0.8923,0.8930,0.8930
EURUSD,20011213,23:00:00,0.8931,0.8921,0.8935,0.8924
EURUSD,20011214,00:00:00,0.8925,0.8921,0.8931,0.8927
EURUSD,20011214,01:00:00,0.8927,0.8927,0.8942,0.8935
EURUSD,20011214,02:00:00,0.8934,0.8929,0.8935,0.8935
EURUSD,20011214,03:00:00,0.8936,0.8932,0.8942,0.8940
EURUSD,20011214,04:00:00,0.8939,0.8937,0.8950,0.8948
EURUSD,20011214,05:00:00,0.8949,0.8940,0.8952,0.8941
EURUSD,20011214,06:00:00,0.8940,0.8926,0.8946,0.8946
EURUSD,20011214,07:00:00,0.8947,0.8942,0.8959,0.8959
EURUSD,20011214,08:00:00,0.8958,0.8958,0.8987,0.8984
EURUSD,20011214,09:00:00,0.8983,0.8975,0.9019,0.9015
EURUSD,20011214,10:00:00,0.9016,0.9011,0.9030,0.9012
EURUSD,20011214,11:00:00,0.9011,0.9003,0.9018,0.9008
EURUSD,20011214,12:00:00,0.9009,0.9007,0.9024,0.9024
EURUSD,20011214,13:00:00,0.9023,0.9004,0.9025,0.9015
EURUSD,20011214,14:00:00,0.9016,0.9011,0.9033,0.9033
EURUSD,20011214,15:00:00,0.9034,0.9017,0.9037,0.9025
EURUSD,20011214,16:00:00,0.9024,0.9009,0.9028,0.9025
EURUSD,20011214,17:00:00,0.9026,0.9021,0.9049,0.9039
EURUSD,20011214,18:00:00,0.9038,0.9020,0.9040,0.9032
EURUSD,20011214,19:00:00,0.9033,0.9030,0.9044,0.9033
EURUSD,20011214,20:00:00,0.9034,0.9032,0.9043,0.9041
EURUSD,20011214,21:00:00,0.9040,0.9036,0.9040,0.9038
EURUSD,20011217,00:00:00,0.9030,0.9030,0.9036,0.9035
EURUSD,20011217,01:00:00,0.9036,0.9032,0.9041,0.9038
EURUSD,20011217,02:00:00,0.9039,0.9026,0.9039,0.9031
EURUSD,20011217,03:00:00,0.9032,0.9028,0.9033,0.9029
EURUSD,20011217,04:00:00,0.9030,0.9027,0.9031,0.9029
EURUSD,20011217,05:00:00,0.9029,0.9028,0.9032,0.9031
EURUSD,20011217,06:00:00,0.9030,0.9025,0.9031,0.9029
EURUSD,20011217,07:00:00,0.9029,0.9015,0.9032,0.9016
EURUSD,20011217,08:00:00,0.9017,0.9017,0.9040,0.9036
EURUSD,20011217,09:00:00,0.9037,0.9022,0.9042,0.9025
EURUSD,20011217,10:00:00,0.9026,0.9026,0.9062,0.9062
EURUSD,20011217,11:00:00,0.9061,0.9060,0.9076,0.9070
EURUSD,20011217,12:00:00,0.9069,0.9057,0.9070,0.9058
EURUSD,20011217,13:00:00,0.9057,0.9048,0.9060,0.9054
EURUSD,20011217,14:00:00,0.9055,0.9032,0.9055,0.9033
EURUSD,20011217,15:00:00,0.9034,0.9028,0.9053,0.9040
EURUSD,20011217,16:00:00,0.9039,0.9039,0.9052,0.9046
EURUSD,20011217,17:00:00,0.9047,0.9028,0.9047,0.9035
EURUSD,20011217,18:00:00,0.9034,0.9028,0.9046,0.9040
EURUSD,20011217,19:00:00,0.9039,0.9032,0.9041,0.9034
EURUSD,20011217,20:00:00,0.9033,0.9025,0.9035,0.9025
EURUSD,20011217,21:00:00,0.9024,0.9016,0.9024,0.9019
EURUSD,20011217,22:00:00,0.9018,0.9018,0.9022,0.9019
EURUSD,20011217,23:00:00,0.9019,0.9017,0.9024,0.9018
EURUSD,20011218,00:00:00,0.9019,0.9014,0.9021,0.9016
EURUSD,20011218,01:00:00,0.9016,0.9016,0.9028,0.9027
EURUSD,20011218,02:00:00,0.9026,0.9026,0.9034,0.9029
EURUSD,20011218,03:00:00,0.9030,0.9028,0.9037,0.9031
EURUSD,20011218,04:00:00,0.9030,0.9028,0.9032,0.9030
EURUSD,20011218,05:00:00,0.9030,0.9029,0.9033,0.9031
EURUSD,20011218,06:00:00,0.9031,0.9022,0.9031,0.9022
EURUSD,20011218,07:00:00,0.9021,0.9018,0.9024,0.9023
EURUSD,20011218,08:00:00,0.9022,0.9004,0.9024,0.9015
EURUSD,20011218,09:00:00,0.9016,0.9008,0.9027,0.9027
EURUSD,20011218,10:00:00,0.9025,0.9024,0.9034,0.9025
EURUSD,20011218,11:00:00,0.9026,0.9016,0.9032,0.9023
EURUSD,20011218,12:00:00,0.9023,0.9013,0.9024,0.9016
EURUSD,20011218,13:00:00,0.9017,0.9012,0.9020,0.9012
EURUSD,20011218,14:00:00,0.9013,0.8996,0.9016,0.9000
EURUSD,20011218,15:00:00,0.8999,0.8995,0.9015,0.9014
EURUSD,20011218,16:00:00,0.9015,0.9008,0.9020,0.9010
EURUSD,20011218,17:00:00,0.9011,0.9010,0.9029,0.9019
EURUSD,20011218,18:00:00,0.9017,0.9011,0.9020,0.9014
EURUSD,20011218,19:00:00,0.9015,0.9012,0.9019,0.9017
EURUSD,20011218,20:00:00,0.9017,0.9017,0.9036,0.9025
EURUSD,20011218,21:00:00,0.9024,0.9019,0.9025,0.9023
EURUSD,20011218,22:00:00,0.9022,0.9022,0.9032,0.9028
EURUSD,20011218,23:00:00,0.9028,0.9027,0.9033,0.9028
EURUSD,20011219,00:00:00,0.9027,0.9018,0.9028,0.9018
EURUSD,20011219,01:00:00,0.9018,0.9001,0.9022,0.9004
EURUSD,20011219,02:00:00,0.9003,0.8989,0.9013,0.9012
EURUSD,20011219,03:00:00,0.9013,0.9010,0.9016,0.9012
EURUSD,20011219,04:00:00,0.9013,0.9008,0.9013,0.9011
EURUSD,20011219,05:00:00,0.9010,0.9008,0.9013,0.9011
EURUSD,20011219,06:00:00,0.9010,0.9002,0.9011,0.9009
EURUSD,20011219,07:00:00,0.9010,0.9007,0.9023,0.9022
EURUSD,20011219,08:00:00,0.9021,0.9012,0.9024,0.9019
EURUSD,20011219,09:00:00,0.9018,0.9005,0.9018,0.9012
EURUSD,20011219,10:00:00,0.9014,0.8997,0.9014,0.8998
EURUSD,20011219,11:00:00,0.8996,0.8965,0.8996,0.8968
EURUSD,20011219,12:00:00,0.8967,0.8953,0.8968,0.8963
EURUSD,20011219,13:00:00,0.8962,0.8958,0.8976,0.8974
EURUSD,20011219,14:00:00,0.8975,0.8971,0.8988,0.8981
EURUSD,20011219,15:00:00,0.8982,0.8980,0.8989,0.8987
EURUSD,20011219,16:00:00,0.8988,0.8977,0.8988,0.8981
EURUSD,20011219,17:00:00,0.8980,0.8978,0.8996,0.8992
EURUSD,20011219,18:00:00,0.8994,0.8994,0.9012,0.9012
EURUSD,20011219,19:00:00,0.9011,0.9009,0.9017,0.9017
EURUSD,20011219,20:00:00,0.9014,0.8995,0.9014,0.8997
EURUSD,20011219,21:00:00,0.8999,0.8996,0.9002,0.9002
EURUSD,20011219,22:00:00,0.9003,0.9002,0.9008,0.9007
EURUSD,20011219,23:00:00,0.9007,0.9001,0.9012,0.9007
EURUSD,20011220,00:00:00,0.9006,0.8996,0.9007,0.8996
EURUSD,20011220,01:00:00,0.8997,0.8994,0.9000,0.8994
EURUSD,20011220,02:00:00,0.8993,0.8993,0.8999,0.8994
EURUSD,20011220,03:00:00,0.8993,0.8977,0.8994,0.8981
EURUSD,20011220,04:00:00,0.8980,0.8972,0.8984,0.8982
EURUSD,20011220,05:00:00,0.8981,0.8980,0.8985,0.8984
EURUSD,20011220,06:00:00,0.8985,0.8984,0.8992,0.8986
EURUSD,20011220,07:00:00,0.8985,0.8985,0.8990,0.8987
EURUSD,20011220,08:00:00,0.8986,0.8964,0.8986,0.8980
EURUSD,20011220,09:00:00,0.8981,0.8979,0.9001,0.8988
EURUSD,20011220,10:00:00,0.8987,0.8970,0.8989,0.8973
EURUSD,20011220,11:00:00,0.8974,0.8968,0.8979,0.8972
EURUSD,20011220,12:00:00,0.8973,0.8970,0.8978,0.8972
EURUSD,20011220,13:00:00,0.8971,0.8964,0.8986,0.8982
EURUSD,20011220,14:00:00,0.8983,0.8966,0.8987,0.8971
EURUSD,20011220,15:00:00,0.8970,0.8963,0.8982,0.8974
EURUSD,20011220,16:00:00,0.8973,0.8962,0.8979,0.8970
EURUSD,20011220,17:00:00,0.8971,0.8968,0.8976,0.8974
EURUSD,20011220,18:00:00,0.8973,0.8965,0.8973,0.8971
EURUSD,20011220,19:00:00,0.8972,0.8968,0.8977,0.8977
EURUSD,20011220,20:00:00,0.8976,0.8976,0.8995,0.8995
EURUSD,20011220,21:00:00,0.8996,0.8995,0.9007,0.9001
EURUSD,20011220,22:00:00,0.9000,0.8997,0.9005,0.9000
EURUSD,20011220,23:00:00,0.8999,0.8986,0.9001,0.8989
EURUSD,20011221,00:00:00,0.8988,0.8985,0.9006,0.9003
EURUSD,20011221,01:00:00,0.9004,0.8998,0.9011,0.8998
EURUSD,20011221,02:00:00,0.8997,0.8997,0.9007,0.9007
EURUSD,20011221,03:00:00,0.9006,0.9002,0.9008,0.9003
EURUSD,20011221,04:00:00,0.9004,0.9002,0.9007,0.9007
EURUSD,20011221,05:00:00,0.9006,0.9004,0.9008,0.9005
EURUSD,20011221,06:00:00,0.9004,0.8993,0.9006,0.8997
EURUSD,20011221,07:00:00,0.8996,0.8996,0.9010,0.9008
EURUSD,20011221,08:00:00,0.9007,0.8983,0.9008,0.8984
EURUSD,20011221,09:00:00,0.8986,0.8971,0.8987,0.8975
EURUSD,20011221,10:00:00,0.8974,0.8947,0.8976,0.8967
EURUSD,20011221,11:00:00,0.8968,0.8961,0.8972,0.8962
EURUSD,20011221,12:00:00,0.8959,0.8940,0.8966,0.8941
EURUSD,20011221,13:00:00,0.8940,0.8932,0.8947,0.8936
EURUSD,20011221,14:00:00,0.8937,0.8905,0.8954,0.8909
EURUSD,20011221,15:00:00,0.8908,0.8880,0.8912,0.8893
EURUSD,20011221,16:00:00,0.8892,0.8865,0.8899,0.8871
EURUSD,20011221,17:00:00,0.8870,0.8860,0.8875,0.8863
EURUSD,20011221,18:00:00,0.8862,0.8855,0.8871,0.8863
EURUSD,20011221,19:00:00,0.8865,0.8860,0.8883,0.8882
EURUSD,20011221,20:00:00,0.8883,0.8868,0.8887,0.8868
EURUSD,20011221,21:00:00,0.8869,0.8867,0.8881,0.8879
EURUSD,20011224,00:00:00,0.8886,0.8885,0.8894,0.8886
EURUSD,20011224,01:00:00,0.8885,0.8873,0.8885,0.8880
EURUSD,20011224,02:00:00,0.8879,0.8879,0.8886,0.8882
EURUSD,20011224,03:00:00,0.8881,0.8877,0.8884,0.8883
EURUSD,20011224,04:00:00,0.8883,0.8875,0.8883,0.8878
EURUSD,20011224,05:00:00,0.8878,0.8874,0.8882,0.8879
EURUSD,20011224,06:00:00,0.8878,0.8875,0.8879,0.8877
EURUSD,20011224,07:00:00,0.8877,0.8877,0.8888,0.8886
EURUSD,20011224,08:00:00,0.8885,0.8875,0.8898,0.8898
EURUSD,20011224,09:00:00,0.8897,0.8882,0.8905,0.8888
EURUSD,20011224,10:00:00,0.8890,0.8875,0.8896,0.8876
EURUSD,20011224,11:00:00,0.8877,0.8866,0.8879,0.8868
EURUSD,20011224,12:00:00,0.8867,0.8782,0.8868,0.8783
EURUSD,20011224,13:00:00,0.8779,0.8776,0.8810,0.8810
EURUSD,20011224,14:00:00,0.8811,0.8740,0.8812,0.8752
EURUSD,20011224,15:00:00,0.8753,0.8740,0.8791,0.8791
EURUSD,20011224,16:00:00,0.8790,0.8773,0.8791,0.8778
EURUSD,20011224,17:00:00,0.8779,0.8772,0.8786,0.8773
EURUSD,20011224,18:00:00,0.8767,0.8759,0.8777,0.8763
EURUSD,20011224,19:00:00,0.8765,0.8762,0.8770,0.8767
EURUSD,20011224,20:00:00,0.8768,0.8763,0.8770,0.8765
EURUSD,20011224,21:00:00,0.8765,0.8764,0.8772,0.8768
EURUSD,20011224,22:00:00,0.8769,0.8769,0.8777,0.8771
EURUSD,20011224,23:00:00,0.8771,0.8769,0.8785,0.8784
EURUSD,20011227,00:00:00,0.8800,0.8796,0.8804,0.8796
EURUSD,20011227,01:00:00,0.8796,0.8796,0.8803,0.8800
EURUSD,20011227,02:00:00,0.8799,0.8799,0.8802,0.8802
EURUSD,20011227,03:00:00,0.8803,0.8799,0.8803,0.8802
EURUSD,20011227,04:00:00,0.8801,0.8799,0.8803,0.8803
EURUSD,20011227,05:00:00,0.8804,0.8790,0.8804,0.8791
EURUSD,20011227,06:00:00,0.8790,0.8789,0.8795,0.8794
EURUSD,20011227,07:00:00,0.8794,0.8773,0.8796,0.8777
EURUSD,20011227,08:00:00,0.8779,0.8777,0.8797,0.8792
EURUSD,20011227,09:00:00,0.8793,0.8789,0.8833,0.8833
EURUSD,20011227,10:00:00,0.8832,0.8809,0.8835,0.8813
EURUSD,20011227,11:00:00,0.8815,0.8813,0.8829,0.8824
EURUSD,20011227,12:00:00,0.8826,0.8810,0.8830,0.8813
EURUSD,20011227,13:00:00,0.8812,0.8808,0.8826,0.8818
EURUSD,20011227,14:00:00,0.8819,0.8813,0.8830,0.8827
EURUSD,20011227,15:00:00,0.8826,0.8817,0.8850,0.8848
EURUSD,20011227,16:00:00,0.8851,0.8838,0.8867,0.8863
EURUSD,20011227,17:00:00,0.8864,0.8839,0.8864,0.8839
EURUSD,20011227,18:00:00,0.8840,0.8838,0.8848,0.8839
EURUSD,20011227,19:00:00,0.8840,0.8827,0.8841,0.8840
EURUSD,20011227,20:00:00,0.8841,0.8828,0.8842,0.8829
EURUSD,20011227,21:00:00,0.8828,0.8827,0.8829,0.8827
EURUSD,20011227,22:00:00,0.8828,0.8826,0.8834,0.8829
EURUSD,20011227,23:00:00,0.8828,0.8826,0.8833,0.8833
EURUSD,20011228,00:00:00,0.8832,0.8829,0.8837,0.8830
EURUSD,20011228,01:00:00,0.8831,0.8820,0.8832,0.8824
EURUSD,20011228,02:00:00,0.8825,0.8824,0.8832,0.8830
EURUSD,20011228,03:00:00,0.8829,0.8829,0.8835,0.8834
EURUSD,20011228,04:00:00,0.8833,0.8831,0.8836,0.8833
EURUSD,20011228,05:00:00,0.8832,0.8829,0.8833,0.8832
EURUSD,20011228,06:00:00,0.8831,0.8826,0.8833,0.8831
EURUSD,20011228,07:00:00,0.8832,0.8831,0.8834,0.8831
EURUSD,20011228,08:00:00,0.8830,0.8813,0.8836,0.8813
EURUSD,20011228,09:00:00,0.8814,0.8814,0.8832,0.8827
EURUSD,20011228,10:00:00,0.8826,0.8820,0.8830,0.8826
EURUSD,20011228,11:00:00,0.8827,0.8814,0.8828,0.8821
EURUSD,20011228,12:00:00,0.8820,0.8814,0.8829,0.8823
EURUSD,20011228,13:00:00,0.8822,0.8806,0.8824,0.8812
EURUSD,20011228,14:00:00,0.8811,0.8798,0.8812,0.8798
EURUSD,20011228,15:00:00,0.8794,0.8789,0.8809,0.8802
EURUSD,20011228,16:00:00,0.8801,0.8792,0.8815,0.8815
EURUSD,20011228,17:00:00,0.8814,0.8810,0.8826,0.8820
EURUSD,20011228,18:00:00,0.8820,0.8819,0.8831,0.8829
EURUSD,20011228,19:00:00,0.8830,0.8826,0.8831,0.8827
EURUSD,20011228,20:00:00,0.8826,0.8826,0.8837,0.8837
EURUSD,20011228,21:00:00,0.8839,0.8830,0.8839,0.8837
EURUSD,20020102,00:00:00,0.8891,0.8887,0.8892,0.8889
EURUSD,20020102,01:00:00,0.8888,0.8880,0.8898,0.8886
EURUSD,20020102,02:00:00,0.8885,0.8883,0.8906,0.8905
EURUSD,20020102,03:00:00,0.8904,0.8902,0.8907,0.8906
EURUSD,20020102,04:00:00,0.8905,0.8905,0.8934,0.8930
EURUSD,20020102,05:00:00,0.8931,0.8927,0.8934,0.8930
EURUSD,20020102,06:00:00,0.8931,0.8921,0.8931,0.8922
EURUSD,20020102,07:00:00,0.8923,0.8923,0.8940,0.8931
EURUSD,20020102,08:00:00,0.8931,0.8922,0.8935,0.8932
EURUSD,20020102,09:00:00,0.8933,0.8933,0.8960,0.8958
EURUSD,20020102,10:00:00,0.8957,0.8957,0.9002,0.9002
EURUSD,20020102,11:00:00,0.9004,0.8988,0.9005,0.8997
EURUSD,20020102,12:00:00,0.8996,0.8995,0.9017,0.9009
EURUSD,20020102,13:00:00,0.9008,0.9007,0.9033,0.9032
EURUSD,20020102,14:00:00,0.9031,0.9031,0.9061,0.9059
EURUSD,20020102,15:00:00,0.9058,0.9035,0.9060,0.9037
EURUSD,20020102,16:00:00,0.9036,0.9024,0.9047,0.9038
EURUSD,20020102,17:00:00,0.9039,0.9025,0.9042,0.9030
EURUSD,20020102,18:00:00,0.9029,0.9020,0.9037,0.9033
EURUSD,20020102,19:00:00,0.9034,0.9027,0.9041,0.9032
EURUSD,20020102,20:00:00,0.9031,0.9030,0.9036,0.9035
EURUSD,20020102,21:00:00,0.9036,0.9031,0.9038,0.9033
EURUSD,20020102,22:00:00,0.9034,0.9027,0.9035,0.9033
EURUSD,20020102,23:00:00,0.9034,0.9029,0.9037,0.9030
EURUSD,20020103,00:00:00,0.9030,0.9029,0.9039,0.9038
EURUSD,20020103,01:00:00,0.9037,0.9034,0.9043,0.9039
EURUSD,20020103,02:00:00,0.9038,0.9037,0.9048,0.9045
EURUSD,20020103,03:00:00,0.9044,0.9038,0.9046,0.9039
EURUSD,20020103,04:00:00,0.9039,0.9038,0.9043,0.9042
EURUSD,20020103,05:00:00,0.9041,0.9041,0.9053,0.9052
EURUSD,20020103,06:00:00,0.9051,0.9046,0.9055,0.9049
EURUSD,20020103,07:00:00,0.9050,0.9029,0.9051,0.9035
EURUSD,20020103,08:00:00,0.9034,0.9009,0.9034,0.9016
EURUSD,20020103,09:00:00,0.9017,0.9001,0.9017,0.9013
EURUSD,20020103,10:00:00,0.9012,0.9010,0.9021,0.9019
EURUSD,20020103,11:00:00,0.9018,0.9014,0.9035,0.9035
EURUSD,20020103,12:00:00,0.9036,0.9036,0.9047,0.9037
EURUSD,20020103,13:00:00,0.9036,0.9036,0.9047,0.9038
EURUSD,20020103,14:00:00,0.9037,0.9030,0.9040,0.9039
EURUSD,20020103,15:00:00,0.9038,0.9003,0.9038,0.9004
EURUSD,20020103,16:00:00,0.9003,0.8994,0.9010,0.9004
EURUSD,20020103,17:00:00,0.9005,0.8986,0.9005,0.8993
EURUSD,20020103,18:00:00,0.8995,0.8976,0.8997,0.8983
EURUSD,20020103,19:00:00,0.8984,0.8981,0.8992,0.8985
EURUSD,20020103,20:00:00,0.8986,0.8986,0.8998,0.8997
EURUSD,20020103,21:00:00,0.8998,0.8991,0.8999,0.8994
EURUSD,20020103,22:00:00,0.8993,0.8982,0.8994,0.8984
EURUSD,20020103,23:00:00,0.8985,0.8984,0.8990,0.8990
EURUSD,20020104,00:00:00,0.8989,0.8987,0.8996,0.8993
EURUSD,20020104,01:00:00,0.8992,0.8975,0.8993,0.8984
EURUSD,20020104,02:00:00,0.8985,0.8979,0.8993,0.8980
EURUSD,20020104,03:00:00,0.8981,0.8978,0.8985,0.8983
EURUSD,20020104,04:00:00,0.8984,0.8981,0.8990,0.8987
EURUSD,20020104,05:00:00,0.8986,0.8985,0.8994,0.8989
EURUSD,20020104,06:00:00,0.8990,0.8988,0.8996,0.8995
EURUSD,20020104,07:00:00,0.8996,0.8988,0.8998,0.8994
EURUSD,20020104,08:00:00,0.8993,0.8972,0.8993,0.8987
EURUSD,20020104,09:00:00,0.8986,0.8965,0.8993,0.8973
EURUSD,20020104,10:00:00,0.8972,0.8970,0.8979,0.8976
EURUSD,20020104,11:00:00,0.8975,0.8954,0.8983,0.8955
EURUSD,20020104,12:00:00,0.8954,0.8952,0.8962,0.8953
EURUSD,20020104,13:00:00,0.8954,0.8953,0.8965,0.8962
EURUSD,20020104,14:00:00,0.8961,0.8948,0.8966,0.8963
EURUSD,20020104,15:00:00,0.8962,0.8960,0.8977,0.8963
EURUSD,20020104,16:00:00,0.8962,0.8939,0.8965,0.8948
EURUSD,20020104,17:00:00,0.8947,0.8943,0.8954,0.8949
EURUSD,20020104,18:00:00,0.8950,0.8946,0.8952,0.8950
EURUSD,20020104,19:00:00,0.8951,0.8948,0.8954,0.8954
EURUSD,20020104,20:00:00,0.8955,0.8949,0.8955,0.8952
EURUSD,20020104,21:00:00,0.8951,0.8948,0.8952,0.8948
EURUSD,20020107,00:00:00,0.8948,0.8948,0.8963,0.8963
EURUSD,20020107,01:00:00,0.8962,0.8959,0.8966,0.8959
EURUSD,20020107,02:00:00,0.8958,0.8951,0.8965,0.8965
EURUSD,20020107,03:00:00,0.8966,0.8962,0.8968,0.8966
EURUSD,20020107,04:00:00,0.8965,0.8965,0.8972,0.8970
EURUSD,20020107,05:00:00,0.8971,0.8969,0.8972,0.8971
EURUSD,20020107,06:00:00,0.8970,0.8966,0.8972,0.8969
EURUSD,20020107,07:00:00,0.8970,0.8964,0.8990,0.8980
EURUSD,20020107,08:00:00,0.8979,0.8977,0.8991,0.8985
EURUSD,20020107,09:00:00,0.8986,0.8982,0.8993,0.8987
EURUSD,20020107,10:00:00,0.8986,0.8961,0.8988,0.8966
EURUSD,20020107,11:00:00,0.8965,0.8932,0.8966,0.8932
EURUSD,20020107,12:00:00,0.8931,0.8883,0.8933,0.8889
EURUSD,20020107,13:00:00,0.8888,0.8881,0.8905,0.8903
EURUSD,20020107,14:00:00,0.8904,0.8891,0.8907,0.8904
EURUSD,20020107,15:00:00,0.8905,0.8898,0.8923,0.8920
EURUSD,20020107,16:00:00,0.8919,0.8910,0.8923,0.8922
EURUSD,20020107,17:00:00,0.8921,0.8918,0.8930,0.8929
EURUSD,20020107,18:00:00,0.8928,0.8926,0.8935,0.8932
EURUSD,20020107,19:00:00,0.8934,0.8932,0.8937,0.8933
EURUSD,20020107,20:00:00,0.8934,0.8925,0.8936,0.8931
EURUSD,20020107,21:00:00,0.8930,0.8928,0.8932,0.8931
EURUSD,20020107,22:00:00,0.8932,0.8931,0.8936,0.8932
EURUSD,20020107,23:00:00,0.8933,0.8929,0.8934,0.8932
EURUSD,20020108,00:00:00,0.8931,0.8922,0.8932,0.8928
EURUSD,20020108,01:00:00,0.8928,0.8907,0.8929,0.8907
EURUSD,20020108,02:00:00,0.8908,0.8908,0.8915,0.8912
EURUSD,20020108,03:00:00,0.8913,0.8910,0.8926,0.8918
EURUSD,20020108,04:00:00,0.8917,0.8906,0.8917,0.8911
EURUSD,20020108,05:00:00,0.8910,0.8905,0.8911,0.8911
EURUSD,20020108,06:00:00,0.8910,0.8909,0.8920,0.8909
EURUSD,20020108,07:00:00,0.8908,0.8908,0.8927,0.8918
EURUSD,20020108,08:00:00,0.8917,0.8914,0.8931,0.8914
EURUSD,20020108,09:00:00,0.8915,0.8884,0.8915,0.8885
EURUSD,20020108,10:00:00,0.8886,0.8886,0.8908,0.8895
EURUSD,20020108,11:00:00,0.8896,0.8887,0.8905,0.8901
EURUSD,20020108,12:00:00,0.8902,0.8891,0.8906,0.8894
EURUSD,20020108,13:00:00,0.8893,0.8891,0.8899,0.8893
EURUSD,20020108,14:00:00,0.8894,0.8892,0.8916,0.8902
EURUSD,20020108,15:00:00,0.8903,0.8893,0.8913,0.8909
EURUSD,20020108,16:00:00,0.8910,0.8900,0.8916,0.8909
EURUSD,20020108,17:00:00,0.8910,0.8898,0.8927,0.8923
EURUSD,20020108,18:00:00,0.8924,0.8916,0.8925,0.8917
EURUSD,20020108,19:00:00,0.8916,0.8910,0.8919,0.8915
EURUSD,20020108,20:00:00,0.8916,0.8910,0.8925,0.8921
EURUSD,20020108,21:00:00,0.8922,0.8920,0.8928,0.8928
EURUSD,20020108,22:00:00,0.8928,0.8926,0.8930,0.8930
EURUSD,20020108,23:00:00,0.8931,0.8929,0.8932,0.8931
EURUSD,20020109,00:00:00,0.8930,0.8929,0.8947,0.8944
EURUSD,20020109,01:00:00,0.8945,0.8929,0.8946,0.8930
EURUSD,20020109,02:00:00,0.8929,0.8923,0.8931,0.8928
EURUSD,20020109,03:00:00,0.8927,0.8915,0.8928,0.8926
EURUSD,20020109,04:00:00,0.8927,0.8922,0.8928,0.8926
EURUSD,20020109,05:00:00,0.8927,0.8922,0.8929,0.8929
EURUSD,20020109,06:00:00,0.8930,0.8924,0.8931,0.8924
EURUSD,20020109,07:00:00,0.8925,0.8920,0.8927,0.8923
EURUSD,20020109,08:00:00,0.8924,0.8916,0.8929,0.8918
EURUSD,20020109,09:00:00,0.8919,0.8908,0.8922,0.8915
EURUSD,20020109,10:00:00,0.8914,0.8911,0.8930,0.8924
EURUSD,20020109,11:00:00,0.8923,0.8919,0.8930,0.8922
EURUSD,20020109,12:00:00,0.8923,0.8914,0.8923,0.8921
EURUSD,20020109,13:00:00,0.8920,0.8918,0.8923,0.8922
EURUSD,20020109,14:00:00,0.8921,0.8913,0.8922,0.8918
EURUSD,20020109,15:00:00,0.8919,0.8879,0.8920,0.8884
EURUSD,20020109,16:00:00,0.8886,0.8881,0.8893,0.8893
EURUSD,20020109,17:00:00,0.8892,0.8865,0.8892,0.8881
EURUSD,20020109,18:00:00,0.8880,0.8880,0.8894,0.8884
EURUSD,20020109,19:00:00,0.8883,0.8880,0.8894,0.8892
EURUSD,20020109,20:00:00,0.8893,0.8892,0.8906,0.8902
EURUSD,20020109,21:00:00,0.8903,0.8902,0.8910,0.8908
EURUSD,20020109,22:00:00,0.8909,0.8906,0.8910,0.8909
EURUSD,20020109,23:00:00,0.8910,0.8904,0.8911,0.8909
EURUSD,20020110,00:00:00,0.8910,0.8908,0.8917,0.8915
EURUSD,20020110,01:00:00,0.8914,0.8907,0.8916,0.8910
EURUSD,20020110,02:00:00,0.8909,0.8906,0.8913,0.8909
EURUSD,20020110,03:00:00,0.8910,0.8904,0.8912,0.8904
EURUSD,20020110,04:00:00,0.8905,0.8904,0.8910,0.8908
EURUSD,20020110,05:00:00,0.8907,0.8907,0.8915,0.8914
EURUSD,20020110,06:00:00,0.8915,0.8913,0.8919,0.8916
EURUSD,20020110,07:00:00,0.8915,0.8911,0.8916,0.8915
EURUSD,20020110,08:00:00,0.8914,0.8908,0.8930,0.8928
EURUSD,20020110,09:00:00,0.8927,0.8912,0.8928,0.8928
EURUSD,20020110,10:00:00,0.8929,0.8916,0.8933,0.8922
EURUSD,20020110,11:00:00,0.8923,0.8923,0.8931,0.8928
EURUSD,20020110,12:00:00,0.8926,0.8915,0.8926,0.8920
EURUSD,20020110,13:00:00,0.8921,0.8902,0.8922,0.8907
EURUSD,20020110,14:00:00,0.8906,0.8904,0.8914,0.8908
EURUSD,20020110,15:00:00,0.8909,0.8901,0.8915,0.8915
EURUSD,20020110,16:00:00,0.8916,0.8916,0.8928,0.8927
EURUSD,20020110,17:00:00,0.8928,0.8921,0.8934,0.8922
EURUSD,20020110,18:00:00,0.8924,0.8916,0.8927,0.8917
EURUSD,20020110,19:00:00,0.8918,0.8909,0.8924,0.8912
EURUSD,20020110,20:00:00,0.8913,0.8911,0.8921,0.8915
EURUSD,20020110,21:00:00,0.8916,0.8910,0.8917,0.8911
EURUSD,20020110,22:00:00,0.8912,0.8910,0.8916,0.8913
EURUSD,20020110,23:00:00,0.8912,0.8911,0.8916,0.8913
EURUSD,20020111,00:00:00,0.8914,0.8910,0.8920,0.8920
EURUSD,20020111,01:00:00,0.8921,0.8917,0.8926,0.8922
EURUSD,20020111,02:00:00,0.8921,0.8917,0.8924,0.8919
EURUSD,20020111,03:00:00,0.8920,0.8918,0.8927,0.8924
EURUSD,20020111,04:00:00,0.8924,0.8921,0.8925,0.8921
EURUSD,20020111,05:00:00,0.8920,0.8914,0.8922,0.8916
EURUSD,20020111,06:00:00,0.8917,0.8911,0.8918,0.8912
EURUSD,20020111,07:00:00,0.8911,0.8911,0.8916,0.8916
EURUSD,20020111,08:00:00,0.8915,0.8909,0.8920,0.8915
EURUSD,20020111,09:00:00,0.8916,0.8915,0.8922,0.8918
EURUSD,20020111,10:00:00,0.8917,0.8914,0.8922,0.8918
EURUSD,20020111,11:00:00,0.8917,0.8914,0.8923,0.8923
EURUSD,20020111,12:00:00,0.8922,0.8916,0.8923,0.8918
EURUSD,20020111,13:00:00,0.8917,0.8916,0.8923,0.8917
EURUSD,20020111,14:00:00,0.8920,0.8916,0.8923,0.8918
EURUSD,20020111,15:00:00,0.8919,0.8912,0.8922,0.8916
EURUSD,20020111,16:00:00,0.8917,0.8900,0.8917,0.8902
EURUSD,20020111,17:00:00,0.8903,0.8902,0.8914,0.8905
EURUSD,20020111,18:00:00,0.8904,0.8897,0.8909,0.8903
EURUSD,20020111,19:00:00,0.8904,0.8903,0.8915,0.8912
EURUSD,20020111,20:00:00,0.8914,0.8906,0.8920,0.8920
EURUSD,20020111,21:00:00,0.8919,0.8918,0.8921,0.8921
EURUSD,20020114,00:00:00,0.8941,0.8938,0.8942,0.8941
EURUSD,20020114,01:00:00,0.8940,0.8937,0.8943,0.8942
EURUSD,20020114,02:00:00,0.8943,0.8940,0.8944,0.8942
EURUSD,20020114,03:00:00,0.8943,0.8940,0.8944,0.8944
EURUSD,20020114,04:00:00,0.8944,0.8942,0.8946,0.8945
EURUSD,20020114,05:00:00,0.8944,0.8943,0.8947,0.8944
EURUSD,20020114,06:00:00,0.8946,0.8939,0.8946,0.8940
EURUSD,20020114,07:00:00,0.8941,0.8938,0.8946,0.8942
EURUSD,20020114,08:00:00,0.8941,0.8932,0.8950,0.8934
EURUSD,20020114,09:00:00,0.8933,0.8929,0.8941,0.8930
EURUSD,20020114,10:00:00,0.8933,0.8927,0.8935,0.8934
EURUSD,20020114,11:00:00,0.8935,0.8921,0.8935,0.8921
EURUSD,20020114,12:00:00,0.8922,0.8921,0.8932,0.8927
EURUSD,20020114,13:00:00,0.8928,0.8918,0.8934,0.8918
EURUSD,20020114,14:00:00,0.8917,0.8914,0.8928,0.8924
EURUSD,20020114,15:00:00,0.8925,0.8920,0.8934,0.8929
EURUSD,20020114,16:00:00,0.8928,0.8928,0.8945,0.8943
EURUSD,20020114,17:00:00,0.8942,0.8931,0.8943,0.8933
EURUSD,20020114,18:00:00,0.8932,0.8930,0.8940,0.8935
EURUSD,20020114,19:00:00,0.8936,0.8926,0.8936,0.8930
EURUSD,20020114,20:00:00,0.8931,0.8928,0.8938,0.8937
EURUSD,20020114,21:00:00,0.8939,0.8935,0.8939,0.8939
EURUSD,20020114,22:00:00,0.8940,0.8938,0.8943,0.8942
EURUSD,20020114,23:00:00,0.8941,0.8936,0.8943,0.8939
EURUSD,20020115,00:00:00,0.8938,0.8934,0.8941,0.8938
EURUSD,20020115,01:00:00,0.8937,0.8929,0.8940,0.8931
EURUSD,20020115,02:00:00,0.8931,0.8929,0.8936,0.8936
EURUSD,20020115,03:00:00,0.8935,0.8933,0.8937,0.8934
EURUSD,20020115,04:00:00,0.8933,0.8933,0.8937,0.8936
EURUSD,20020115,05:00:00,0.8935,0.8933,0.8936,0.8935
EURUSD,20020115,06:00:00,0.8934,0.8931,0.8939,0.8931
EURUSD,20020115,07:00:00,0.8930,0.8922,0.8931,0.8923
EURUSD,20020115,08:00:00,0.8922,0.8902,0.8929,0.8910
EURUSD,20020115,09:00:00,0.8909,0.8904,0.8913,0.8911
EURUSD,20020115,10:00:00,0.8910,0.8909,0.8919,0.8916
EURUSD,20020115,11:00:00,0.8917,0.8915,0.8925,0.8918
EURUSD,20020115,12:00:00,0.8919,0.8911,0.8923,0.8914
EURUSD,20020115,13:00:00,0.8913,0.8913,0.8920,0.8918
EURUSD,20020115,14:00:00,0.8919,0.8909,0.8922,0.8917
EURUSD,20020115,15:00:00,0.8916,0.8910,0.8921,0.8914
EURUSD,20020115,16:00:00,0.8915,0.8909,0.8920,0.8911
EURUSD,20020115,17:00:00,0.8910,0.8904,0.8914,0.8912
EURUSD,20020115,18:00:00,0.8911,0.8891,0.8915,0.8891
EURUSD,20020115,19:00:00,0.8892,0.8856,0.8892,0.8870
EURUSD,20020115,20:00:00,0.8871,0.8842,0.8872,0.8843
EURUSD,20020115,21:00:00,0.8842,0.8830,0.8852,0.8830
EURUSD,20020115,22:00:00,0.8831,0.8821,0.8833,0.8825
EURUSD,20020115,23:00:00,0.8824,0.8823,0.8835,0.8835
EURUSD,20020116,00:00:00,0.8834,0.8831,0.8843,0.8842
EURUSD,20020116,01:00:00,0.8842,0.8833,0.8842,0.8836
EURUSD,20020116,02:00:00,0.8837,0.8830,0.8837,0.8832
EURUSD,20020116,03:00:00,0.8831,0.8819,0.8832,0.8827
EURUSD,20020116,04:00:00,0.8826,0.8819,0.8826,0.8821
EURUSD,20020116,05:00:00,0.8822,0.8818,0.8824,0.8820
EURUSD,20020116,06:00:00,0.8821,0.8820,0.8826,0.8826
EURUSD,20020116,07:00:00,0.8827,0.8826,0.8840,0.8834
EURUSD,20020116,08:00:00,0.8833,0.8823,0.8842,0.8826
EURUSD,20020116,09:00:00,0.8825,0.8802,0.8827,0.8807
EURUSD,20020116,10:00:00,0.8808,0.8806,0.8813,0.8811
EURUSD,20020116,11:00:00,0.8810,0.8808,0.8815,0.8810
EURUSD,20020116,12:00:00,0.8809,0.8806,0.8814,0.8812
EURUSD,20020116,13:00:00,0.8813,0.8810,0.8819,0.8817
EURUSD,20020116,14:00:00,0.8816,0.8812,0.8822,0.8817
EURUSD,20020116,15:00:00,0.8818,0.8812,0.8824,0.8814
EURUSD,20020116,16:00:00,0.8815,0.8812,0.8833,0.8833
EURUSD,20020116,17:00:00,0.8836,0.8828,0.8838,0.8831
EURUSD,20020116,18:00:00,0.8832,0.8821,0.8837,0.8824
EURUSD,20020116,19:00:00,0.8823,0.8820,0.8827,0.8826
EURUSD,20020116,20:00:00,0.8827,0.8817,0.8828,0.8823
EURUSD,20020116,21:00:00,0.8824,0.8821,0.8838,0.8831
EURUSD,20020116,22:00:00,0.8830,0.8820,0.8830,0.8820
EURUSD,20020116,23:00:00,0.8819,0.8817,0.8834,0.8833
EURUSD,20020117,00:00:00,0.8832,0.8831,0.8845,0.8844
EURUSD,20020117,01:00:00,0.8843,0.8835,0.8847,0.8840
EURUSD,20020117,02:00:00,0.8839,0.8829,0.8839,0.8831
EURUSD,20020117,03:00:00,0.8832,0.8829,0.8833,0.8832
EURUSD,20020117,04:00:00,0.8831,0.8830,0.8832,0.8831
EURUSD,20020117,05:00:00,0.8831,0.8816,0.8831,0.8822
EURUSD,20020117,06:00:00,0.8821,0.8817,0.8825,0.8820
EURUSD,20020117,07:00:00,0.8821,0.8820,0.8832,0.8832
EURUSD,20020117,08:00:00,0.8833,0.8821,0.8836,0.8823
EURUSD,20020117,09:00:00,0.8822,0.8792,0.8823,0.8801
EURUSD,20020117,10:00:00,0.8800,0.8795,0.8807,0.8801
EURUSD,20020117,11:00:00,0.8802,0.8798,0.8806,0.8803
EURUSD,20020117,12:00:00,0.8802,0.8802,0.8812,0.8808
EURUSD,20020117,13:00:00,0.8807,0.8801,0.8814,0.8812
EURUSD,20020117,14:00:00,0.8811,0.8805,0.8817,0.8805
EURUSD,20020117,15:00:00,0.8806,0.8803,0.8819,0.8811
EURUSD,20020117,16:00:00,0.8810,0.8800,0.8815,0.8807
EURUSD,20020117,17:00:00,0.8804,0.8802,0.8815,0.8810
EURUSD,20020117,18:00:00,0.8811,0.8799,0.8811,0.8808
EURUSD,20020117,19:00:00,0.8807,0.8803,0.8810,0.8809
EURUSD,20020117,20:00:00,0.8808,0.8808,0.8814,0.8812
EURUSD,20020117,21:00:00,0.8811,0.8806,0.8812,0.8808
EURUSD,20020117,22:00:00,0.8808,0.8803,0.8812,0.8811
EURUSD,20020117,23:00:00,0.8812,0.8806,0.8813,0.8812
EURUSD,20020118,00:00:00,0.8811,0.8809,0.8813,0.8812
EURUSD,20020118,01:00:00,0.8813,0.8807,0.8814,0.8807
EURUSD,20020118,02:00:00,0.8808,0.8807,0.8812,0.8807
EURUSD,20020118,03:00:00,0.8808,0.8802,0.8810,0.8803
EURUSD,20020118,04:00:00,0.8804,0.8803,0.8813,0.8809
EURUSD,20020118,05:00:00,0.8808,0.8802,0.8809,0.8803
EURUSD,20020118,06:00:00,0.8803,0.8803,0.8808,0.8805
EURUSD,20020118,07:00:00,0.8806,0.8805,0.8809,0.8809
EURUSD,20020118,08:00:00,0.8810,0.8795,0.8815,0.8798
EURUSD,20020118,09:00:00,0.8799,0.8797,0.8807,0.8804
EURUSD,20020118,10:00:00,0.8805,0.8801,0.8808,0.8803
EURUSD,20020118,11:00:00,0.8804,0.8803,0.8813,0.8810
EURUSD,20020118,12:00:00,0.8811,0.8805,0.8812,0.8809
EURUSD,20020118,13:00:00,0.8810,0.8806,0.8811,0.8809
EURUSD,20020118,14:00:00,0.8808,0.8805,0.8809,0.8807
EURUSD,20020118,15:00:00,0.8806,0.8800,0.8811,0.8800
EURUSD,20020118,16:00:00,0.8801,0.8799,0.8841,0.8834
EURUSD,20020118,17:00:00,0.8833,0.8830,0.8840,0.8836
EURUSD,20020118,18:00:00,0.8835,0.8835,0.8846,0.8845
EURUSD,20020118,19:00:00,0.8844,0.8833,0.8846,0.8834
EURUSD,20020118,20:00:00,0.8837,0.8834,0.8843,0.8841
EURUSD,20020118,21:00:00,0.8840,0.8836,0.8843,0.8836
EURUSD,20020121,00:00:00,0.8838,0.8838,0.8860,0.8857
EURUSD,20020121,01:00:00,0.8858,0.8852,0.8862,0.8857
EURUSD,20020121,02:00:00,0.8856,0.8852,0.8857,0.8856
EURUSD,20020121,03:00:00,0.8855,0.8854,0.8860,0.8858
EURUSD,20020121,04:00:00,0.8857,0.8850,0.8861,0.8852
EURUSD,20020121,05:00:00,0.8851,0.8849,0.8855,0.8854
EURUSD,20020121,06:00:00,0.8855,0.8852,0.8859,0.8852
EURUSD,20020121,07:00:00,0.8851,0.8849,0.8855,0.8854
EURUSD,20020121,08:00:00,0.8853,0.8841,0.8854,0.8844
EURUSD,20020121,09:00:00,0.8843,0.8835,0.8845,0.8842
EURUSD,20020121,10:00:00,0.8843,0.8841,0.8847,0.8842
EURUSD,20020121,11:00:00,0.8843,0.8842,0.8848,0.8844
EURUSD,20020121,12:00:00,0.8843,0.8837,0.8845,0.8838
EURUSD,20020121,13:00:00,0.8837,0.8835,0.8842,0.8839
EURUSD,20020121,14:00:00,0.8838,0.8832,0.8842,0.8838
EURUSD,20020121,15:00:00,0.8839,0.8836,0.8843,0.8836
EURUSD,20020121,16:00:00,0.8837,0.8827,0.8837,0.8831
EURUSD,20020121,17:00:00,0.8832,0.8827,0.8836,0.8836
EURUSD,20020121,18:00:00,0.8835,0.8830,0.8836,0.8834
EURUSD,20020121,19:00:00,0.8834,0.8830,0.8835,0.8831
EURUSD,20020121,20:00:00,0.8832,0.8831,0.8836,0.8835
EURUSD,20020121,21:00:00,0.8835,0.8832,0.8837,0.8835
EURUSD,20020121,22:00:00,0.8834,0.8834,0.8837,0.8837
EURUSD,20020121,23:00:00,0.8838,0.8829,0.8838,0.8831
EURUSD,20020122,00:00:00,0.8832,0.8830,0.8833,0.8831
EURUSD,20020122,01:00:00,0.8832,0.8826,0.8834,0.8827
EURUSD,20020122,02:00:00,0.8826,0.8825,0.8831,0.8829
EURUSD,20020122,03:00:00,0.8828,0.8826,0.8830,0.8826
EURUSD,20020122,04:00:00,0.8827,0.8820,0.8828,0.8826
EURUSD,20020122,05:00:00,0.8827,0.8821,0.8828,0.8823
EURUSD,20020122,06:00:00,0.8822,0.8822,0.8826,0.8825
EURUSD,20020122,07:00:00,0.8824,0.8819,0.8828,0.8819
EURUSD,20020122,08:00:00,0.8820,0.8819,0.8836,0.8834
EURUSD,20020122,09:00:00,0.8835,0.8835,0.8848,0.8845
EURUSD,20020122,10:00:00,0.8844,0.8835,0.8845,0.8838
EURUSD,20020122,11:00:00,0.8837,0.8830,0.8837,0.8835
EURUSD,20020122,12:00:00,0.8834,0.8831,0.8840,0.8835
EURUSD,20020122,13:00:00,0.8836,0.8828,0.8837,0.8830
EURUSD,20020122,14:00:00,0.8831,0.8824,0.8833,0.8827
EURUSD,20020122,15:00:00,0.8828,0.8823,0.8829,0.8828
EURUSD,20020122,16:00:00,0.8829,0.8812,0.8829,0.8821
EURUSD,20020122,17:00:00,0.8822,0.8820,0.8836,0.8835
EURUSD,20020122,18:00:00,0.8836,0.8833,0.8837,0.8834
EURUSD,20020122,19:00:00,0.8833,0.8833,0.8846,0.8843
EURUSD,20020122,20:00:00,0.8844,0.8843,0.8857,0.8855
EURUSD,20020122,21:00:00,0.8854,0.8852,0.8860,0.8860
EURUSD,20020122,22:00:00,0.8861,0.8856,0.8861,0.8859
EURUSD,20020122,23:00:00,0.8860,0.8858,0.8870,0.8864
EURUSD,20020123,00:00:00,0.8864,0.8862,0.8880,0.8880
EURUSD,20020123,01:00:00,0.8879,0.8874,0.8887,0.8885
EURUSD,20020123,02:00:00,0.8884,0.8878,0.8885,0.8878
EURUSD,20020123,03:00:00,0.8877,0.8871,0.8881,0.8879
EURUSD,20020123,04:00:00,0.8880,0.8878,0.8886,0.8879
EURUSD,20020123,05:00:00,0.8880,0.8874,0.8880,0.8878
EURUSD,20020123,06:00:00,0.8877,0.8872,0.8880,0.8875
EURUSD,20020123,07:00:00,0.8876,0.8871,0.8879,0.8871
EURUSD,20020123,08:00:00,0.8870,0.8861,0.8873,0.8870
EURUSD,20020123,09:00:00,0.8869,0.8863,0.8872,0.8864
EURUSD,20020123,10:00:00,0.8865,0.8858,0.8865,0.8863
EURUSD,20020123,11:00:00,0.8862,0.8852,0.8864,0.8862
EURUSD,20020123,12:00:00,0.8861,0.8853,0.8861,0.8857
EURUSD,20020123,13:00:00,0.8856,0.8852,0.8857,0.8854
EURUSD,20020123,14:00:00,0.8853,0.8839,0.8855,0.8841
EURUSD,20020123,15:00:00,0.8839,0.8839,0.8849,0.8848
EURUSD,20020123,16:00:00,0.8849,0.8844,0.8856,0.8845
EURUSD,20020123,17:00:00,0.8843,0.8831,0.8843,0.8834
EURUSD,20020123,18:00:00,0.8833,0.8808,0.8835,0.8809
EURUSD,20020123,19:00:00,0.8810,0.8775,0.8811,0.8776
EURUSD,20020123,20:00:00,0.8777,0.8768,0.8780,0.8778
EURUSD,20020123,21:00:00,0.8776,0.8773,0.8786,0.8777
EURUSD,20020123,22:00:00,0.8778,0.8776,0.8784,0.8783
EURUSD,20020123,23:00:00,0.8782,0.8772,0.8783,0.8772
EURUSD,20020124,00:00:00,0.8771,0.8771,0.8783,0.8782
EURUSD,20020124,01:00:00,0.8781,0.8774,0.8781,0.8775
EURUSD,20020124,02:00:00,0.8776,0.8775,0.8779,0.8777
EURUSD,20020124,03:00:00,0.8778,0.8770,0.8778,0.8772
EURUSD,20020124,04:00:00,0.8773,0.8771,0.8777,0.8774
EURUSD,20020124,05:00:00,0.8773,0.8769,0.8774,0.8772
EURUSD,20020124,06:00:00,0.8771,0.8766,0.8775,0.8773
EURUSD,20020124,07:00:00,0.8772,0.8772,0.8778,0.8774
EURUSD,20020124,08:00:00,0.8775,0.8774,0.8787,0.8779
EURUSD,20020124,09:00:00,0.8778,0.8776,0.8785,0.8785
EURUSD,20020124,10:00:00,0.8786,0.8774,0.8786,0.8780
EURUSD,20020124,11:00:00,0.8781,0.8768,0.8782,0.8768
EURUSD,20020124,12:00:00,0.8767,0.8753,0.8769,0.8756
EURUSD,20020124,13:00:00,0.8755,0.8755,0.8765,0.8759
EURUSD,20020124,14:00:00,0.8760,0.8759,0.8770,0.8770
EURUSD,20020124,15:00:00,0.8771,0.8764,0.8779,0.8765
EURUSD,20020124,16:00:00,0.8766,0.8757,0.8788,0.8779
EURUSD,20020124,17:00:00,0.8780,0.8773,0.8786,0.8777
EURUSD,20020124,18:00:00,0.8778,0.8767,0.8781,0.8771
EURUSD,20020124,19:00:00,0.8772,0.8768,0.8779,0.8769
EURUSD,20020124,20:00:00,0.8770,0.8762,0.8776,0.8763
EURUSD,20020124,21:00:00,0.8762,0.8759,0.8770,0.8770
EURUSD,20020124,22:00:00,0.8769,0.8767,0.8779,0.8778
EURUSD,20020124,23:00:00,0.8779,0.8774,0.8781,0.8776
EURUSD,20020125,00:00:00,0.8775,0.8773,0.8776,0.8773
EURUSD,20020125,01:00:00,0.8774,0.8774,0.8783,0.8778
EURUSD,20020125,02:00:00,0.8777,0.8775,0.8778,0.8777
EURUSD,20020125,03:00:00,0.8776,0.8770,0.8777,0.8774
EURUSD,20020125,04:00:00,0.8773,0.8771,0.8775,0.8772
EURUSD,20020125,05:00:00,0.8772,0.8770,0.8774,0.8770
EURUSD,20020125,06:00:00,0.8769,0.8752,0.8770,0.8760
EURUSD,20020125,07:00:00,0.8759,0.8758,0.8766,0.8763
EURUSD,20020125,08:00:00,0.8762,0.8762,0.8775,0.8772
EURUSD,20020125,09:00:00,0.8773,0.8749,0.8779,0.8755
EURUSD,20020125,10:00:00,0.8756,0.8733,0.8759,0.8739
EURUSD,20020125,11:00:00,0.8740,0.8668,0.8744,0.8685
EURUSD,20020125,12:00:00,0.8686,0.8659,0.8687,0.8659
EURUSD,20020125,13:00:00,0.8658,0.8653,0.8670,0.8656
EURUSD,20020125,14:00:00,0.8657,0.8650,0.8667,0.8665
EURUSD,20020125,15:00:00,0.8664,0.8637,0.8677,0.8637
EURUSD,20020125,16:00:00,0.8638,0.8632,0.8655,0.8645
EURUSD,20020125,17:00:00,0.8646,0.8640,0.8657,0.8656
EURUSD,20020125,18:00:00,0.8655,0.8633,0.8656,0.8636
EURUSD,20020125,19:00:00,0.8635,0.8633,0.8643,0.8641
EURUSD,20020125,20:00:00,0.8642,0.8641,0.8650,0.8649
EURUSD,20020125,21:00:00,0.8648,0.8647,0.8655,0.8654
EURUSD,20020128,00:00:00,0.8645,0.8638,0.8646,0.8643
EURUSD,20020128,01:00:00,0.8642,0.8637,0.8647,0.8644
EURUSD,20020128,02:00:00,0.8643,0.8642,0.8651,0.8647
EURUSD,20020128,03:00:00,0.8646,0.8645,0.8649,0.8647
EURUSD,20020128,04:00:00,0.8648,0.8647,0.8661,0.8659
EURUSD,20020128,05:00:00,0.8658,0.8650,0.8658,0.8651
EURUSD,20020128,06:00:00,0.8652,0.8649,0.8656,0.8652
EURUSD,20020128,07:00:00,0.8653,0.8637,0.8656,0.8638
EURUSD,20020128,08:00:00,0.8637,0.8635,0.8653,0.8650
EURUSD,20020128,09:00:00,0.8651,0.8638,0.8653,0.8648
EURUSD,20020128,10:00:00,0.8646,0.8635,0.8654,0.8648
EURUSD,20020128,11:00:00,0.8647,0.8638,0.8648,0.8641
EURUSD,20020128,12:00:00,0.8642,0.8590,0.8642,0.8598
EURUSD,20020128,13:00:00,0.8597,0.8589,0.8604,0.8594
EURUSD,20020128,14:00:00,0.8592,0.8573,0.8593,0.8578
EURUSD,20020128,15:00:00,0.8579,0.8579,0.8599,0.8596
EURUSD,20020128,16:00:00,0.8595,0.8594,0.8615,0.8614
EURUSD,20020128,17:00:00,0.8615,0.8588,0.8619,0.8605
EURUSD,20020128,18:00:00,0.8606,0.8602,0.8617,0.8616
EURUSD,20020128,19:00:00,0.8615,0.8612,0.8618,0.8614
EURUSD,20020128,20:00:00,0.8615,0.8612,0.8617,0.8612
EURUSD,20020128,21:00:00,0.8613,0.8611,0.8624,0.8624
EURUSD,20020128,22:00:00,0.8622,0.8619,0.8625,0.8621
EURUSD,20020128,23:00:00,0.8621,0.8614,0.8621,0.8617
EURUSD,20020129,00:00:00,0.8617,0.8605,0.8617,0.8612
EURUSD,20020129,01:00:00,0.8611,0.8598,0.8611,0.8608
EURUSD,20020129,02:00:00,0.8607,0.8606,0.8615,0.8614
EURUSD,20020129,03:00:00,0.8615,0.8614,0.8631,0.8615
EURUSD,20020129,04:00:00,0.8614,0.8613,0.8623,0.8622
EURUSD,20020129,05:00:00,0.8623,0.8620,0.8628,0.8627
EURUSD,20020129,06:00:00,0.8628,0.8620,0.8628,0.8623
EURUSD,20020129,07:00:00,0.8624,0.8603,0.8624,0.8612
EURUSD,20020129,08:00:00,0.8611,0.8607,0.8618,0.8617
EURUSD,20020129,09:00:00,0.8618,0.8611,0.8625,0.8623
EURUSD,20020129,10:00:00,0.8622,0.8607,0.8632,0.8610
EURUSD,20020129,11:00:00,0.8611,0.8593,0.8614,0.8614
EURUSD,20020129,12:00:00,0.8614,0.8607,0.8616,0.8612
EURUSD,20020129,13:00:00,0.8613,0.8609,0.8615,0.8613
EURUSD,20020129,14:00:00,0.8612,0.8612,0.8627,0.8618
EURUSD,20020129,15:00:00,0.8619,0.8613,0.8629,0.8620
EURUSD,20020129,16:00:00,0.8619,0.8604,0.8622,0.8612
EURUSD,20020129,17:00:00,0.8611,0.8611,0.8646,0.8640
EURUSD,20020129,18:00:00,0.8637,0.8637,0.8653,0.8644
EURUSD,20020129,19:00:00,0.8643,0.8641,0.8649,0.8648
EURUSD,20020129,20:00:00,0.8649,0.8641,0.8652,0.8644
EURUSD,20020129,21:00:00,0.8643,0.8640,0.8646,0.8646
EURUSD,20020129,22:00:00,0.8646,0.8646,0.8654,0.8653
EURUSD,20020129,23:00:00,0.8651,0.8648,0.8655,0.8648
EURUSD,20020130,00:00:00,0.8648,0.8646,0.8650,0.8647
EURUSD,20020130,01:00:00,0.8648,0.8645,0.8649,0.8647
EURUSD,20020130,02:00:00,0.8646,0.8642,0.8649,0.8648
EURUSD,20020130,03:00:00,0.8648,0.8647,0.8656,0.8653
EURUSD,20020130,04:00:00,0.8654,0.8650,0.8655,0.8652
EURUSD,20020130,05:00:00,0.8653,0.8651,0.8656,0.8655
EURUSD,20020130,06:00:00,0.8656,0.8650,0.8657,0.8650
EURUSD,20020130,07:00:00,0.8651,0.8639,0.8656,0.8642
EURUSD,20020130,08:00:00,0.8641,0.8636,0.8651,0.8646
EURUSD,20020130,09:00:00,0.8645,0.8640,0.8650,0.8650
EURUSD,20020130,10:00:00,0.8651,0.8646,0.8659,0.8658
EURUSD,20020130,11:00:00,0.8659,0.8646,0.8669,0.8647
EURUSD,20020130,12:00:00,0.8648,0.8645,0.8658,0.8658
EURUSD,20020130,13:00:00,0.8657,0.8643,0.8661,0.8646
EURUSD,20020130,14:00:00,0.8645,0.8599,0.8648,0.8604
EURUSD,20020130,15:00:00,0.8603,0.8603,0.8618,0.8611
EURUSD,20020130,16:00:00,0.8610,0.8610,0.8631,0.8619
EURUSD,20020130,17:00:00,0.8618,0.8609,0.8642,0.8641
EURUSD,20020130,18:00:00,0.8640,0.8637,0.8655,0.8637
EURUSD,20020130,19:00:00,0.8636,0.8623,0.8637,0.8626
EURUSD,20020130,20:00:00,0.8625,0.8613,0.8634,0.8614
EURUSD,20020130,21:00:00,0.8615,0.8612,0.8620,0.8614
EURUSD,20020130,22:00:00,0.8613,0.8612,0.8617,0.8612
EURUSD,20020130,23:00:00,0.8611,0.8606,0.8621,0.8620
EURUSD,20020131,00:00:00,0.8620,0.8615,0.8620,0.8615
EURUSD,20020131,01:00:00,0.8617,0.8607,0.8617,0.8612
EURUSD,20020131,02:00:00,0.8612,0.8612,0.8621,0.8621
EURUSD,20020131,03:00:00,0.8620,0.8620,0.8626,0.8624
EURUSD,20020131,04:00:00,0.8624,0.8623,0.8625,0.8623
EURUSD,20020131,05:00:00,0.8622,0.8620,0.8624,0.8624
EURUSD,20020131,06:00:00,0.8623,0.8622,0.8625,0.8623
EURUSD,20020131,07:00:00,0.8624,0.8618,0.8625,0.8618
EURUSD,20020131,08:00:00,0.8616,0.8597,0.8617,0.8606
EURUSD,20020131,09:00:00,0.8607,0.8606,0.8628,0.8621
EURUSD,20020131,10:00:00,0.8622,0.8621,0.8635,0.8624
EURUSD,20020131,11:00:00,0.8625,0.8619,0.8628,0.8628
EURUSD,20020131,12:00:00,0.8627,0.8625,0.8633,0.8628
EURUSD,20020131,13:00:00,0.8627,0.8627,0.8642,0.8634
EURUSD,20020131,14:00:00,0.8633,0.8624,0.8635,0.8631
EURUSD,20020131,15:00:00,0.8630,0.8612,0.8633,0.8616
EURUSD,20020131,16:00:00,0.8615,0.8599,0.8619,0.8599
EURUSD,20020131,17:00:00,0.8600,0.8589,0.8620,0.8592
EURUSD,20020131,18:00:00,0.8591,0.8583,0.8600,0.8592
EURUSD,20020131,19:00:00,0.8594,0.8584,0.8595,0.8590
EURUSD,20020131,20:00:00,0.8591,0.8577,0.8596,0.8581
EURUSD,20020131,21:00:00,0.8582,0.8578,0.8591,0.8581
EURUSD,20020131,22:00:00,0.8582,0.8580,0.8592,0.8583
EURUSD,20020131,23:00:00,0.8584,0.8584,0.8594,0.8591
EURUSD,20020201,00:00:00,0.8591,0.8581,0.8591,0.8583
EURUSD,20020201,01:00:00,0.8584,0.8581,0.8594,0.8591
EURUSD,20020201,02:00:00,0.8592,0.8592,0.8596,0.8595
EURUSD,20020201,03:00:00,0.8596,0.8596,0.8605,0.8604
EURUSD,20020201,04:00:00,0.8605,0.8605,0.8609,0.8606
EURUSD,20020201,05:00:00,0.8605,0.8593,0.8607,0.8593
EURUSD,20020201,06:00:00,0.8594,0.8592,0.8597,0.8593
EURUSD,20020201,07:00:00,0.8592,0.8579,0.8592,0.8580
EURUSD,20020201,08:00:00,0.8579,0.8563,0.8585,0.8582
EURUSD,20020201,09:00:00,0.8583,0.8572,0.8588,0.8587
EURUSD,20020201,10:00:00,0.8588,0.8583,0.8606,0.8600
EURUSD,20020201,11:00:00,0.8599,0.8593,0.8604,0.8604
EURUSD,20020201,12:00:00,0.8603,0.8597,0.8609,0.8602
EURUSD,20020201,13:00:00,0.8601,0.8600,0.8626,0.8626
EURUSD,20020201,14:00:00,0.8627,0.8621,0.8632,0.8630
EURUSD,20020201,15:00:00,0.8631,0.8623,0.8638,0.8628
EURUSD,20020201,16:00:00,0.8624,0.8602,0.8626,0.8606
EURUSD,20020201,17:00:00,0.8605,0.8594,0.8612,0.8612
EURUSD,20020201,18:00:00,0.8613,0.8604,0.8615,0.8612
EURUSD,20020201,19:00:00,0.8613,0.8598,0.8613,0.8605
EURUSD,20020201,20:00:00,0.8606,0.8606,0.8619,0.8615
EURUSD,20020201,21:00:00,0.8614,0.8611,0.8619,0.8614
EURUSD,20020204,00:00:00,0.8613,0.8608,0.8617,0.8617
EURUSD,20020204,01:00:00,0.8616,0.8613,0.8621,0.8613
EURUSD,20020204,02:00:00,0.8614,0.8613,0.8617,0.8615
EURUSD,20020204,03:00:00,0.8614,0.8614,0.8620,0.8618
EURUSD,20020204,04:00:00,0.8619,0.8614,0.8620,0.8618
EURUSD,20020204,05:00:00,0.8618,0.8617,0.8621,0.8619
EURUSD,20020204,06:00:00,0.8618,0.8616,0.8620,0.8617
EURUSD,20020204,07:00:00,0.8617,0.8613,0.8621,0.8619
EURUSD,20020204,08:00:00,0.8619,0.8605,0.8619,0.8615
EURUSD,20020204,09:00:00,0.8614,0.8610,0.8619,0.8618
EURUSD,20020204,10:00:00,0.8617,0.8614,0.8623,0.8619
EURUSD,20020204,11:00:00,0.8620,0.8614,0.8634,0.8632
EURUSD,20020204,12:00:00,0.8633,0.8628,0.8637,0.8633
EURUSD,20020204,13:00:00,0.8634,0.8629,0.8635,0.8633
EURUSD,20020204,14:00:00,0.8634,0.8633,0.8642,0.8636
EURUSD,20020204,15:00:00,0.8635,0.8634,0.8646,0.8643
EURUSD,20020204,16:00:00,0.8642,0.8634,0.8667,0.8659
EURUSD,20020204,17:00:00,0.8658,0.8657,0.8687,0.8683
EURUSD,20020204,18:00:00,0.8684,0.8681,0.8704,0.8699
EURUSD,20020204,19:00:00,0.8698,0.8690,0.8704,0.8691
EURUSD,20020204,20:00:00,0.8693,0.8691,0.8700,0.8697
EURUSD,20020204,21:00:00,0.8698,0.8696,0.8704,0.8704
EURUSD,20020204,22:00:00,0.8703,0.8700,0.8705,0.8702
EURUSD,20020204,23:00:00,0.8701,0.8694,0.8701,0.8695
EURUSD,20020205,00:00:00,0.8694,0.8691,0.8699,0.8693
EURUSD,20020205,01:00:00,0.8692,0.8685,0.8694,0.8686
EURUSD,20020205,02:00:00,0.8685,0.8685,0.8692,0.8690
EURUSD,20020205,03:00:00,0.8689,0.8689,0.8697,0.8694
EURUSD,20020205,04:00:00,0.8694,0.8690,0.8695,0.8691
EURUSD,20020205,05:00:00,0.8690,0.8689,0.8695,0.8691
EURUSD,20020205,06:00:00,0.8691,0.8689,0.8699,0.8699
EURUSD,20020205,07:00:00,0.8700,0.8691,0.8700,0.8693
EURUSD,20020205,08:00:00,0.8694,0.8693,0.8715,0.8711
EURUSD,20020205,09:00:00,0.8712,0.8704,0.8716,0.8706
EURUSD,20020205,10:00:00,0.8705,0.8689,0.8709,0.8690
EURUSD,20020205,11:00:00,0.8688,0.8687,0.8701,0.8701
EURUSD,20020205,12:00:00,0.8699,0.8698,0.8704,0.8698
EURUSD,20020205,13:00:00,0.8695,0.8679,0.8700,0.8681
EURUSD,20020205,14:00:00,0.8682,0.8675,0.8719,0.8710
EURUSD,20020205,15:00:00,0.8709,0.8699,0.8726,0.8704
EURUSD,20020205,16:00:00,0.8702,0.8667,0.8712,0.8681
EURUSD,20020205,17:00:00,0.8682,0.8666,0.8687,0.8674
EURUSD,20020205,18:00:00,0.8673,0.8666,0.8679,0.8679
EURUSD,20020205,19:00:00,0.8680,0.8650,0.8684,0.8652
EURUSD,20020205,20:00:00,0.8653,0.8653,0.8673,0.8672
EURUSD,20020205,21:00:00,0.8671,0.8669,0.8678,0.8674
EURUSD,20020205,22:00:00,0.8673,0.8664,0.8675,0.8669
EURUSD,20020205,23:00:00,0.8671,0.8669,0.8675,0.8672
EURUSD,20020206,00:00:00,0.8671,0.8670,0.8677,0.8676
EURUSD,20020206,01:00:00,0.8677,0.8671,0.8677,0.8673
EURUSD,20020206,02:00:00,0.8673,0.8672,0.8677,0.8676
EURUSD,20020206,03:00:00,0.8675,0.8667,0.8675,0.8672
EURUSD,20020206,04:00:00,0.8671,0.8664,0.8672,0.8666
EURUSD,20020206,05:00:00,0.8665,0.8665,0.8669,0.8669
EURUSD,20020206,06:00:00,0.8668,0.8665,0.8671,0.8671
EURUSD,20020206,07:00:00,0.8672,0.8659,0.8676,0.8661
EURUSD,20020206,08:00:00,0.8662,0.8649,0.8665,0.8650
EURUSD,20020206,09:00:00,0.8653,0.8652,0.8668,0.8666
EURUSD,20020206,10:00:00,0.8667,0.8659,0.8671,0.8663
EURUSD,20020206,11:00:00,0.8664,0.8663,0.8674,0.8674
EURUSD,20020206,12:00:00,0.8673,0.8667,0.8676,0.8672
EURUSD,20020206,13:00:00,0.8673,0.8657,0.8677,0.8664
EURUSD,20020206,14:00:00,0.8663,0.8632,0.8664,0.8638
EURUSD,20020206,15:00:00,0.8639,0.8636,0.8649,0.8648
EURUSD,20020206,16:00:00,0.8649,0.8645,0.8692,0.8682
EURUSD,20020206,17:00:00,0.8683,0.8676,0.8695,0.8684
EURUSD,20020206,18:00:00,0.8685,0.8679,0.8704,0.8685
EURUSD,20020206,19:00:00,0.8684,0.8672,0.8687,0.8678
EURUSD,20020206,20:00:00,0.8679,0.8678,0.8687,0.8685
EURUSD,20020206,21:00:00,0.8683,0.8673,0.8687,0.8673
EURUSD,20020206,22:00:00,0.8674,0.8672,0.8678,0.8676
EURUSD,20020206,23:00:00,0.8677,0.8665,0.8677,0.8668
EURUSD,20020207,00:00:00,0.8667,0.8665,0.8676,0.8674
EURUSD,20020207,01:00:00,0.8674,0.8661,0.8674,0.8663
EURUSD,20020207,02:00:00,0.8664,0.8661,0.8666,0.8663
EURUSD,20020207,03:00:00,0.8664,0.8664,0.8669,0.8669
EURUSD,20020207,04:00:00,0.8670,0.8668,0.8671,0.8669
EURUSD,20020207,05:00:00,0.8669,0.8664,0.8669,0.8665
EURUSD,20020207,06:00:00,0.8664,0.8663,0.8669,0.8667
EURUSD,20020207,07:00:00,0.8666,0.8653,0.8666,0.8658
EURUSD,20020207,08:00:00,0.8657,0.8644,0.8668,0.8645
EURUSD,20020207,09:00:00,0.8646,0.8645,0.8687,0.8673
EURUSD,20020207,10:00:00,0.8674,0.8668,0.8683,0.8668
EURUSD,20020207,11:00:00,0.8667,0.8662,0.8674,0.8664
EURUSD,20020207,12:00:00,0.8663,0.8657,0.8665,0.8663
EURUSD,20020207,13:00:00,0.8662,0.8655,0.8669,0.8661
EURUSD,20020207,14:00:00,0.8659,0.8649,0.8665,0.8652
EURUSD,20020207,15:00:00,0.8651,0.8651,0.8675,0.8669
EURUSD,20020207,16:00:00,0.8668,0.8661,0.8696,0.8688
EURUSD,20020207,17:00:00,0.8691,0.8667,0.8697,0.8680
EURUSD,20020207,18:00:00,0.8678,0.8672,0.8684,0.8684
EURUSD,20020207,19:00:00,0.8683,0.8681,0.8710,0.8707
EURUSD,20020207,20:00:00,0.8705,0.8702,0.8711,0.8708
EURUSD,20020207,21:00:00,0.8707,0.8705,0.8709,0.8707
EURUSD,20020207,22:00:00,0.8708,0.8700,0.8710,0.8701
EURUSD,20020207,23:00:00,0.8701,0.8695,0.8701,0.8698
EURUSD,20020208,00:00:00,0.8699,0.8696,0.8703,0.8700
EURUSD,20020208,01:00:00,0.8700,0.8700,0.8706,0.8702
EURUSD,20020208,02:00:00,0.8703,0.8703,0.8708,0.8707
EURUSD,20020208,03:00:00,0.8706,0.8700,0.8707,0.8703
EURUSD,20020208,04:00:00,0.8704,0.8700,0.8705,0.8704
EURUSD,20020208,05:00:00,0.8703,0.8701,0.8707,0.8707
EURUSD,20020208,06:00:00,0.8706,0.8704,0.8708,0.8706
EURUSD,20020208,07:00:00,0.8707,0.8704,0.8713,0.8712
EURUSD,20020208,08:00:00,0.8711,0.8704,0.8725,0.8721
EURUSD,20020208,09:00:00,0.8720,0.8713,0.8735,0.8722
EURUSD,20020208,10:00:00,0.8720,0.8719,0.8729,0.8722
EURUSD,20020208,11:00:00,0.8721,0.8713,0.8731,0.8731
EURUSD,20020208,12:00:00,0.8730,0.8727,0.8749,0.8742
EURUSD,20020208,13:00:00,0.8741,0.8730,0.8742,0.8741
EURUSD,20020208,14:00:00,0.8740,0.8722,0.8741,0.8722
EURUSD,20020208,15:00:00,0.8723,0.8723,0.8734,0.8730
EURUSD,20020208,16:00:00,0.8728,0.8715,0.8739,0.8718
EURUSD,20020208,17:00:00,0.8719,0.8719,0.8731,0.8723
EURUSD,20020208,18:00:00,0.8724,0.8722,0.8733,0.8728
EURUSD,20020208,19:00:00,0.8730,0.8726,0.8735,0.8731
EURUSD,20020208,20:00:00,0.8732,0.8727,0.8733,0.8731
EURUSD,20020208,21:00:00,0.8732,0.8725,0.8732,0.8726
EURUSD,20020211,00:00:00,0.8705,0.8702,0.8708,0.8706
EURUSD,20020211,01:00:00,0.8706,0.8706,0.8717,0.8716
EURUSD,20020211,02:00:00,0.8717,0.8715,0.8726,0.8722
EURUSD,20020211,03:00:00,0.8722,0.8721,0.8728,0.8727
EURUSD,20020211,04:00:00,0.8726,0.8723,0.8727,0.8725
EURUSD,20020211,05:00:00,0.8726,0.8723,0.8735,0.8733
EURUSD,20020211,06:00:00,0.8734,0.8729,0.8735,0.8734
EURUSD,20020211,07:00:00,0.8733,0.8723,0.8735,0.8725
EURUSD,20020211,08:00:00,0.8724,0.8715,0.8730,0.8717
EURUSD,20020211,09:00:00,0.8716,0.8708,0.8726,0.8723
EURUSD,20020211,10:00:00,0.8722,0.8721,0.8734,0.8731
EURUSD,20020211,11:00:00,0.8732,0.8732,0.8775,0.8766
EURUSD,20020211,12:00:00,0.8765,0.8761,0.8770,0.8766
EURUSD,20020211,13:00:00,0.8767,0.8763,0.8794,0.8784
EURUSD,20020211,14:00:00,0.8785,0.8780,0.8797,0.8785
EURUSD,20020211,15:00:00,0.8784,0.8776,0.8796,0.8778
EURUSD,20020211,16:00:00,0.8773,0.8768,0.8776,0.8772
EURUSD,20020211,17:00:00,0.8773,0.8768,0.8782,0.8770
EURUSD,20020211,18:00:00,0.8771,0.8771,0.8778,0.8777
EURUSD,20020211,19:00:00,0.8777,0.8767,0.8780,0.8767
EURUSD,20020211,20:00:00,0.8769,0.8763,0.8772,0.8763
EURUSD,20020211,21:00:00,0.8762,0.8759,0.8765,0.8759
EURUSD,20020211,22:00:00,0.8759,0.8758,0.8767,0.8763
EURUSD,20020211,23:00:00,0.8762,0.8760,0.8766,0.8763
EURUSD,20020212,00:00:00,0.8764,0.8760,0.8769,0.8769
EURUSD,20020212,01:00:00,0.8767,0.8766,0.8774,0.8767
EURUSD,20020212,02:00:00,0.8766,0.8765,0.8771,0.8768
EURUSD,20020212,03:00:00,0.8769,0.8765,0.8770,0.8769
EURUSD,20020212,04:00:00,0.8770,0.8766,0.8772,0.8769
EURUSD,20020212,05:00:00,0.8770,0.8764,0.8772,0.8767
EURUSD,20020212,06:00:00,0.8766,0.8762,0.8768,0.8762
EURUSD,20020212,07:00:00,0.8763,0.8759,0.8764,0.8763
EURUSD,20020212,08:00:00,0.8762,0.8758,0.8777,0.8774
EURUSD,20020212,09:00:00,0.8775,0.8774,0.8794,0.8794
EURUSD,20020212,10:00:00,0.8795,0.8777,0.8795,0.8783
EURUSD,20020212,11:00:00,0.8784,0.8762,0.8788,0.8762
EURUSD,20020212,12:00:00,0.8761,0.8742,0.8766,0.8742
EURUSD,20020212,13:00:00,0.8741,0.8736,0.8756,0.8755
EURUSD,20020212,14:00:00,0.8753,0.8749,0.8771,0.8770
EURUSD,20020212,15:00:00,0.8771,0.8762,0.8773,0.8770
EURUSD,20020212,16:00:00,0.8771,0.8763,0.8772,0.8764
EURUSD,20020212,17:00:00,0.8762,0.8749,0.8769,0.8765
EURUSD,20020212,18:00:00,0.8766,0.8758,0.8773,0.8769
EURUSD,20020212,19:00:00,0.8768,0.8761,0.8770,0.8765
EURUSD,20020212,20:00:00,0.8764,0.8763,0.8770,0.8763
EURUSD,20020212,21:00:00,0.8762,0.8758,0.8765,0.8762
EURUSD,20020212,22:00:00,0.8761,0.8761,0.8771,0.8767
EURUSD,20020212,23:00:00,0.8768,0.8763,0.8768,0.8763
EURUSD,20020213,00:00:00,0.8764,0.8762,0.8765,0.8764
EURUSD,20020213,01:00:00,0.8765,0.8760,0.8767,0.8761
EURUSD,20020213,02:00:00,0.8760,0.8753,0.8764,0.8756
EURUSD,20020213,03:00:00,0.8756,0.8752,0.8758,0.8756
EURUSD,20020213,04:00:00,0.8757,0.8746,0.8757,0.8746
EURUSD,20020213,05:00:00,0.8745,0.8744,0.8752,0.8746
EURUSD,20020213,06:00:00,0.8747,0.8744,0.8759,0.8759
EURUSD,20020213,07:00:00,0.8758,0.8751,0.8759,0.8756
EURUSD,20020213,08:00:00,0.8755,0.8741,0.8756,0.8749
EURUSD,20020213,09:00:00,0.8750,0.8749,0.8764,0.8759
EURUSD,20020213,10:00:00,0.8758,0.8753,0.8767,0.8757
EURUSD,20020213,11:00:00,0.8755,0.8751,0.8758,0.8752
EURUSD,20020213,12:00:00,0.8753,0.8746,0.8757,0.8747
EURUSD,20020213,13:00:00,0.8746,0.8737,0.8748,0.8741
EURUSD,20020213,14:00:00,0.8742,0.8720,0.8742,0.8726
EURUSD,20020213,15:00:00,0.8727,0.8724,0.8743,0.8729
EURUSD,20020213,16:00:00,0.8728,0.8710,0.8730,0.8722
EURUSD,20020213,17:00:00,0.8721,0.8718,0.8731,0.8728
EURUSD,20020213,18:00:00,0.8729,0.8720,0.8729,0.8723
EURUSD,20020213,19:00:00,0.8723,0.8716,0.8728,0.8718
EURUSD,20020213,20:00:00,0.8719,0.8709,0.8722,0.8714
EURUSD,20020213,21:00:00,0.8713,0.8707,0.8713,0.8709
EURUSD,20020213,22:00:00,0.8708,0.8706,0.8713,0.8712
EURUSD,20020213,23:00:00,0.8711,0.8706,0.8714,0.8712
EURUSD,20020214,00:00:00,0.8711,0.8706,0.8714,0.8712
EURUSD,20020214,01:00:00,0.8713,0.8712,0.8720,0.8719
EURUSD,20020214,02:00:00,0.8718,0.8713,0.8725,0.8725
EURUSD,20020214,03:00:00,0.8724,0.8721,0.8727,0.8723
EURUSD,20020214,04:00:00,0.8722,0.8715,0.8725,0.8721
EURUSD,20020214,05:00:00,0.8722,0.8714,0.8726,0.8717
EURUSD,20020214,06:00:00,0.8716,0.8713,0.8718,0.8717
EURUSD,20020214,07:00:00,0.8717,0.8712,0.8722,0.8713
EURUSD,20020214,08:00:00,0.8714,0.8700,0.8721,0.8707
EURUSD,20020214,09:00:00,0.8706,0.8705,0.8724,0.8715
EURUSD,20020214,10:00:00,0.8716,0.8708,0.8718,0.8713
EURUSD,20020214,11:00:00,0.8714,0.8709,0.8718,0.8709
EURUSD,20020214,12:00:00,0.8708,0.8684,0.8712,0.8686
EURUSD,20020214,13:00:00,0.8685,0.8681,0.8691,0.8686
EURUSD,20020214,14:00:00,0.8687,0.8686,0.8703,0.8697
EURUSD,20020214,15:00:00,0.8696,0.8693,0.8706,0.8704
EURUSD,20020214,16:00:00,0.8703,0.8694,0.8709,0.8702
EURUSD,20020214,17:00:00,0.8701,0.8693,0.8713,0.8711
EURUSD,20020214,18:00:00,0.8710,0.8706,0.8735,0.8731
EURUSD,20020214,19:00:00,0.8732,0.8727,0.8737,0.8735
EURUSD,20020214,20:00:00,0.8734,0.8730,0.8741,0.8734
EURUSD,20020214,21:00:00,0.8735,0.8734,0.8744,0.8739
EURUSD,20020214,22:00:00,0.8739,0.8734,0.8739,0.8735
EURUSD,20020214,23:00:00,0.8736,0.8733,0.8739,0.8739
EURUSD,20020215,00:00:00,0.8738,0.8734,0.8739,0.8736
EURUSD,20020215,01:00:00,0.8737,0.8728,0.8738,0.8728
EURUSD,20020215,02:00:00,0.8729,0.8725,0.8731,0.8725
EURUSD,20020215,03:00:00,0.8724,0.8723,0.8728,0.8726
EURUSD,20020215,04:00:00,0.8727,0.8726,0.8731,0.8728
EURUSD,20020215,05:00:00,0.8727,0.8720,0.8729,0.8720
EURUSD,20020215,06:00:00,0.8721,0.8721,0.8730,0.8728
EURUSD,20020215,07:00:00,0.8729,0.8724,0.8732,0.8724
EURUSD,20020215,08:00:00,0.8725,0.8711,0.8733,0.8712
EURUSD,20020215,09:00:00,0.8711,0.8711,0.8724,0.8717
EURUSD,20020215,10:00:00,0.8716,0.8711,0.8720,0.8714
EURUSD,20020215,11:00:00,0.8713,0.8705,0.8718,0.8706
EURUSD,20020215,12:00:00,0.8705,0.8701,0.8707,0.8702
EURUSD,20020215,13:00:00,0.8701,0.8694,0.8708,0.8698
EURUSD,20020215,14:00:00,0.8697,0.8696,0.8716,0.8714
EURUSD,20020215,15:00:00,0.8715,0.8709,0.8725,0.8722
EURUSD,20020215,16:00:00,0.8723,0.8720,0.8732,0.8728
EURUSD,20020215,17:00:00,0.8729,0.8726,0.8736,0.8728
EURUSD,20020215,18:00:00,0.8729,0.8723,0.8730,0.8725
EURUSD,20020215,19:00:00,0.8724,0.8711,0.8727,0.8716
EURUSD,20020215,20:00:00,0.8717,0.8716,0.8723,0.8723
EURUSD,20020215,21:00:00,0.8722,0.8721,0.8731,0.8729
EURUSD,20020218,00:00:00,0.8729,0.8728,0.8730,0.8729
EURUSD,20020218,01:00:00,0.8729,0.8729,0.8736,0.8730
EURUSD,20020218,02:00:00,0.8730,0.8728,0.8735,0.8734
EURUSD,20020218,03:00:00,0.8733,0.8732,0.8736,0.8733
EURUSD,20020218,04:00:00,0.8732,0.8728,0.8733,0.8730
EURUSD,20020218,05:00:00,0.8730,0.8730,0.8732,0.8732
EURUSD,20020218,06:00:00,0.8731,0.8728,0.8733,0.8730
EURUSD,20020218,07:00:00,0.8731,0.8728,0.8733,0.8730
EURUSD,20020218,08:00:00,0.8729,0.8725,0.8734,0.8734
EURUSD,20020218,09:00:00,0.8735,0.8726,0.8737,0.8726
EURUSD,20020218,10:00:00,0.8725,0.8722,0.8730,0.8726
EURUSD,20020218,11:00:00,0.8725,0.8719,0.8729,0.8720
EURUSD,20020218,12:00:00,0.8721,0.8710,0.8724,0.8710
EURUSD,20020218,13:00:00,0.8709,0.8709,0.8718,0.8715
EURUSD,20020218,14:00:00,0.8716,0.8709,0.8717,0.8711
EURUSD,20020218,15:00:00,0.8712,0.8701,0.8713,0.8704
EURUSD,20020218,16:00:00,0.8705,0.8701,0.8709,0.8702
EURUSD,20020218,17:00:00,0.8701,0.8700,0.8710,0.8708
EURUSD,20020218,18:00:00,0.8707,0.8707,0.8715,0.8709
EURUSD,20020218,19:00:00,0.8710,0.8705,0.8717,0.8706
EURUSD,20020218,20:00:00,0.8706,0.8703,0.8706,0.8706
EURUSD,20020218,21:00:00,0.8705,0.8705,0.8708,0.8707
EURUSD,20020218,22:00:00,0.8707,0.8703,0.8708,0.8706
EURUSD,20020218,23:00:00,0.8705,0.8702,0.8706,0.8706
EURUSD,20020219,00:00:00,0.8705,0.8702,0.8706,0.8704
EURUSD,20020219,01:00:00,0.8705,0.8701,0.8705,0.8702
EURUSD,20020219,02:00:00,0.8702,0.8698,0.8704,0.8703
EURUSD,20020219,03:00:00,0.8703,0.8692,0.8705,0.8693
EURUSD,20020219,04:00:00,0.8694,0.8694,0.8702,0.8699
EURUSD,20020219,05:00:00,0.8700,0.8698,0.8703,0.8703
EURUSD,20020219,06:00:00,0.8704,0.8696,0.8706,0.8702
EURUSD,20020219,07:00:00,0.8703,0.8696,0.8708,0.8698
EURUSD,20020219,08:00:00,0.8699,0.8684,0.8701,0.8686
EURUSD,20020219,09:00:00,0.8687,0.8665,0.8692,0.8668
EURUSD,20020219,10:00:00,0.8672,0.8665,0.8678,0.8674
EURUSD,20020219,11:00:00,0.8674,0.8671,0.8685,0.8681
EURUSD,20020219,12:00:00,0.8680,0.8680,0.8693,0.8681
EURUSD,20020219,13:00:00,0.8681,0.8680,0.8689,0.8685
EURUSD,20020219,14:00:00,0.8686,0.8685,0.8704,0.8698
EURUSD,20020219,15:00:00,0.8697,0.8696,0.8704,0.8696
EURUSD,20020219,16:00:00,0.8697,0.8692,0.8739,0.8738
EURUSD,20020219,17:00:00,0.8737,0.8733,0.8766,0.8762
EURUSD,20020219,18:00:00,0.8763,0.8756,0.8775,0.8772
EURUSD,20020219,19:00:00,0.8773,0.8767,0.8778,0.8772
EURUSD,20020219,20:00:00,0.8773,0.8759,0.8773,0.8759
EURUSD,20020219,21:00:00,0.8758,0.8756,0.8762,0.8760
EURUSD,20020219,22:00:00,0.8759,0.8758,0.8766,0.8764
EURUSD,20020219,23:00:00,0.8763,0.8759,0.8764,0.8760
EURUSD,20020220,00:00:00,0.8761,0.8759,0.8765,0.8760
EURUSD,20020220,01:00:00,0.8761,0.8760,0.8768,0.8766
EURUSD,20020220,02:00:00,0.8765,0.8759,0.8765,0.8761
EURUSD,20020220,03:00:00,0.8762,0.8757,0.8765,0.8765
EURUSD,20020220,04:00:00,0.8764,0.8762,0.8766,0.8763
EURUSD,20020220,05:00:00,0.8764,0.8763,0.8767,0.8764
EURUSD,20020220,06:00:00,0.8763,0.8762,0.8768,0.8762
EURUSD,20020220,07:00:00,0.8761,0.8759,0.8770,0.8769
EURUSD,20020220,08:00:00,0.8768,0.8763,0.8779,0.8775
EURUSD,20020220,09:00:00,0.8776,0.8750,0.8776,0.8753
EURUSD,20020220,10:00:00,0.8752,0.8745,0.8756,0.8754
EURUSD,20020220,11:00:00,0.8755,0.8750,0.8756,0.8753
EURUSD,20020220,12:00:00,0.8754,0.8744,0.8754,0.8749
EURUSD,20020220,13:00:00,0.8748,0.8739,0.8753,0.8739
EURUSD,20020220,14:00:00,0.8738,0.8735,0.8746,0.8742
EURUSD,20020220,15:00:00,0.8741,0.8720,0.8744,0.8725
EURUSD,20020220,16:00:00,0.8724,0.8714,0.8732,0.8717
EURUSD,20020220,17:00:00,0.8716,0.8702,0.8727,0.8703
EURUSD,20020220,18:00:00,0.8701,0.8701,0.8720,0.8709
EURUSD,20020220,19:00:00,0.8708,0.8702,0.8710,0.8710
EURUSD,20020220,20:00:00,0.8709,0.8700,0.8710,0.8703
EURUSD,20020220,21:00:00,0.8704,0.8691,0.8704,0.8695
EURUSD,20020220,22:00:00,0.8696,0.8689,0.8696,0.8693
EURUSD,20020220,23:00:00,0.8694,0.8693,0.8697,0.8694
EURUSD,20020221,00:00:00,0.8695,0.8695,0.8702,0.8699
EURUSD,20020221,01:00:00,0.8700,0.8691,0.8700,0.8696
EURUSD,20020221,02:00:00,0.8697,0.8696,0.8702,0.8702
EURUSD,20020221,03:00:00,0.8701,0.8698,0.8706,0.8704
EURUSD,20020221,04:00:00,0.8705,0.8702,0.8707,0.8703
EURUSD,20020221,05:00:00,0.8704,0.8703,0.8708,0.8706
EURUSD,20020221,06:00:00,0.8707,0.8703,0.8709,0.8708
EURUSD,20020221,07:00:00,0.8707,0.8693,0.8709,0.8694
EURUSD,20020221,08:00:00,0.8693,0.8686,0.8698,0.8698
EURUSD,20020221,09:00:00,0.8699,0.8685,0.8705,0.8696
EURUSD,20020221,10:00:00,0.8697,0.8694,0.8706,0.8705
EURUSD,20020221,11:00:00,0.8704,0.8704,0.8714,0.8706
EURUSD,20020221,12:00:00,0.8705,0.8704,0.8713,0.8706
EURUSD,20020221,13:00:00,0.8707,0.8698,0.8710,0.8699
EURUSD,20020221,14:00:00,0.8698,0.8694,0.8705,0.8699
EURUSD,20020221,15:00:00,0.8698,0.8698,0.8709,0.8701
EURUSD,20020221,16:00:00,0.8700,0.8697,0.8716,0.8704
EURUSD,20020221,17:00:00,0.8706,0.8702,0.8715,0.8711
EURUSD,20020221,18:00:00,0.8712,0.8697,0.8712,0.8701
EURUSD,20020221,19:00:00,0.8702,0.8680,0.8704,0.8689
EURUSD,20020221,20:00:00,0.8690,0.8683,0.8690,0.8683
EURUSD,20020221,21:00:00,0.8684,0.8684,0.8696,0.8694
EURUSD,20020221,22:00:00,0.8695,0.8695,0.8700,0.8698
EURUSD,20020221,23:00:00,0.8699,0.8698,0.8702,0.8702
EURUSD,20020222,00:00:00,0.8701,0.8698,0.8704,0.8699
EURUSD,20020222,01:00:00,0.8700,0.8699,0.8702,0.8699
EURUSD,20020222,02:00:00,0.8698,0.8693,0.8700,0.8694
EURUSD,20020222,03:00:00,0.8695,0.8694,0.8699,0.8696
EURUSD,20020222,04:00:00,0.8697,0.8695,0.8701,0.8700
EURUSD,20020222,05:00:00,0.8699,0.8697,0.8702,0.8700
EURUSD,20020222,06:00:00,0.8699,0.8696,0.8702,0.8699
EURUSD,20020222,07:00:00,0.8698,0.8684,0.8699,0.8684
EURUSD,20020222,08:00:00,0.8683,0.8679,0.8691,0.8683
EURUSD,20020222,09:00:00,0.8684,0.8680,0.8689,0.8687
EURUSD,20020222,10:00:00,0.8686,0.8686,0.8698,0.8693
EURUSD,20020222,11:00:00,0.8694,0.8690,0.8706,0.8705
EURUSD,20020222,12:00:00,0.8706,0.8705,0.8712,0.8706
EURUSD,20020222,13:00:00,0.8707,0.8704,0.8739,0.8736
EURUSD,20020222,14:00:00,0.8737,0.8729,0.8759,0.8759
EURUSD,20020222,15:00:00,0.8760,0.8737,0.8763,0.8745
EURUSD,20020222,16:00:00,0.8746,0.8743,0.8771,0.8771
EURUSD,20020222,17:00:00,0.8770,0.8750,0.8770,0.8755
EURUSD,20020222,18:00:00,0.8754,0.8753,0.8772,0.8767
EURUSD,20020222,19:00:00,0.8768,0.8756,0.8769,0.8758
EURUSD,20020222,20:00:00,0.8759,0.8752,0.8764,0.8755
EURUSD,20020222,21:00:00,0.8753,0.8751,0.8756,0.8752
EURUSD,20020225,00:00:00,0.8749,0.8749,0.8752,0.8752
EURUSD,20020225,01:00:00,0.8751,0.8748,0.8755,0.8749
EURUSD,20020225,02:00:00,0.8748,0.8745,0.8750,0.8745
EURUSD,20020225,03:00:00,0.8745,0.8743,0.8749,0.8745
EURUSD,20020225,04:00:00,0.8746,0.8742,0.8746,0.8743
EURUSD,20020225,05:00:00,0.8742,0.8741,0.8745,0.8742
EURUSD,20020225,06:00:00,0.8743,0.8741,0.8743,0.8742
EURUSD,20020225,07:00:00,0.8744,0.8740,0.8744,0.8743
EURUSD,20020225,08:00:00,0.8742,0.8735,0.8751,0.8742
EURUSD,20020225,09:00:00,0.8741,0.8734,0.8748,0.8746
EURUSD,20020225,10:00:00,0.8745,0.8740,0.8751,0.8743
EURUSD,20020225,11:00:00,0.8744,0.8744,0.8749,0.8745
EURUSD,20020225,12:00:00,0.8744,0.8731,0.8747,0.8731
EURUSD,20020225,13:00:00,0.8732,0.8722,0.8738,0.8727
EURUSD,20020225,14:00:00,0.8726,0.8713,0.8727,0.8715
EURUSD,20020225,15:00:00,0.8716,0.8704,0.8717,0.8704
EURUSD,20020225,16:00:00,0.8705,0.8701,0.8715,0.8713
EURUSD,20020225,17:00:00,0.8712,0.8708,0.8716,0.8713
EURUSD,20020225,18:00:00,0.8710,0.8689,0.8712,0.8692
EURUSD,20020225,19:00:00,0.8691,0.8688,0.8694,0.8691
EURUSD,20020225,20:00:00,0.8692,0.8688,0.8694,0.8688
EURUSD,20020225,21:00:00,0.8689,0.8688,0.8693,0.8692
EURUSD,20020225,22:00:00,0.8691,0.8688,0.8691,0.8688
EURUSD,20020225,23:00:00,0.8687,0.8687,0.8693,0.8691
EURUSD,20020226,00:00:00,0.8690,0.8690,0.8695,0.8692
EURUSD,20020226,01:00:00,0.8693,0.8689,0.8694,0.8693
EURUSD,20020226,02:00:00,0.8692,0.8691,0.8696,0.8696
EURUSD,20020226,03:00:00,0.8695,0.8693,0.8699,0.8695
EURUSD,20020226,04:00:00,0.8696,0.8695,0.8702,0.8699
EURUSD,20020226,05:00:00,0.8700,0.8698,0.8702,0.8700
EURUSD,20020226,06:00:00,0.8700,0.8700,0.8703,0.8702
EURUSD,20020226,07:00:00,0.8701,0.8698,0.8707,0.8699
EURUSD,20020226,08:00:00,0.8698,0.8694,0.8706,0.8705
EURUSD,20020226,09:00:00,0.8706,0.8701,0.8710,0.8707
EURUSD,20020226,10:00:00,0.8708,0.8702,0.8716,0.8704
EURUSD,20020226,11:00:00,0.8703,0.8689,0.8705,0.8694
EURUSD,20020226,12:00:00,0.8693,0.8675,0.8695,0.8676
EURUSD,20020226,13:00:00,0.8675,0.8675,0.8686,0.8684
EURUSD,20020226,14:00:00,0.8685,0.8676,0.8688,0.8683
EURUSD,20020226,15:00:00,0.8682,0.8665,0.8684,0.8674
EURUSD,20020226,16:00:00,0.8673,0.8673,0.8708,0.8684
EURUSD,20020226,17:00:00,0.8685,0.8676,0.8689,0.8681
EURUSD,20020226,18:00:00,0.8680,0.8614,0.8682,0.8624
EURUSD,20020226,19:00:00,0.8625,0.8620,0.8633,0.8628
EURUSD,20020226,20:00:00,0.8629,0.8629,0.8638,0.8635
EURUSD,20020226,21:00:00,0.8636,0.8633,0.8639,0.8637
EURUSD,20020226,22:00:00,0.8637,0.8634,0.8638,0.8637
EURUSD,20020226,23:00:00,0.8636,0.8634,0.8638,0.8635
EURUSD,20020227,00:00:00,0.8636,0.8632,0.8639,0.8635
EURUSD,20020227,01:00:00,0.8634,0.8628,0.8635,0.8635
EURUSD,20020227,02:00:00,0.8634,0.8632,0.8655,0.8646
EURUSD,20020227,03:00:00,0.8645,0.8644,0.8651,0.8645
EURUSD,20020227,04:00:00,0.8646,0.8641,0.8647,0.8645
EURUSD,20020227,05:00:00,0.8644,0.8644,0.8648,0.8645
EURUSD,20020227,06:00:00,0.8645,0.8642,0.8646,0.8645
EURUSD,20020227,07:00:00,0.8646,0.8643,0.8651,0.8644
EURUSD,20020227,08:00:00,0.8645,0.8627,0.8647,0.8627
EURUSD,20020227,09:00:00,0.8628,0.8626,0.8643,0.8643
EURUSD,20020227,10:00:00,0.8642,0.8635,0.8645,0.8645
EURUSD,20020227,11:00:00,0.8644,0.8640,0.8651,0.8650
EURUSD,20020227,12:00:00,0.8651,0.8645,0.8655,0.8650
EURUSD,20020227,13:00:00,0.8651,0.8644,0.8653,0.8650
EURUSD,20020227,14:00:00,0.8651,0.8635,0.8651,0.8644
EURUSD,20020227,15:00:00,0.8643,0.8641,0.8652,0.8645
EURUSD,20020227,16:00:00,0.8646,0.8632,0.8664,0.8635
EURUSD,20020227,17:00:00,0.8636,0.8635,0.8643,0.8643
EURUSD,20020227,18:00:00,0.8642,0.8631,0.8643,0.8632
EURUSD,20020227,19:00:00,0.8633,0.8631,0.8643,0.8638
EURUSD,20020227,20:00:00,0.8639,0.8637,0.8655,0.8654
EURUSD,20020227,21:00:00,0.8653,0.8649,0.8658,0.8653
EURUSD,20020227,22:00:00,0.8654,0.8650,0.8656,0.8652
EURUSD,20020227,23:00:00,0.8651,0.8651,0.8659,0.8658
EURUSD,20020228,00:00:00,0.8658,0.8651,0.8660,0.8654
EURUSD,20020228,01:00:00,0.8655,0.8651,0.8656,0.8651
EURUSD,20020228,02:00:00,0.8652,0.8648,0.8655,0.8649
EURUSD,20020228,03:00:00,0.8650,0.8644,0.8650,0.8649
EURUSD,20020228,04:00:00,0.8648,0.8643,0.8648,0.8647
EURUSD,20020228,05:00:00,0.8646,0.8632,0.8647,0.8636
EURUSD,20020228,06:00:00,0.8635,0.8635,0.8643,0.8642
EURUSD,20020228,07:00:00,0.8641,0.8641,0.8647,0.8644
EURUSD,20020228,08:00:00,0.8643,0.8641,0.8650,0.8648
EURUSD,20020228,09:00:00,0.8647,0.8643,0.8659,0.8659
EURUSD,20020228,10:00:00,0.8660,0.8650,0.8660,0.8656
EURUSD,20020228,11:00:00,0.8655,0.8651,0.8659,0.8653
EURUSD,20020228,12:00:00,0.8652,0.8648,0.8658,0.8651
EURUSD,20020228,13:00:00,0.8652,0.8645,0.8654,0.8652
EURUSD,20020228,14:00:00,0.8651,0.8634,0.8652,0.8642
EURUSD,20020228,15:00:00,0.8641,0.8637,0.8645,0.8641
EURUSD,20020228,16:00:00,0.8639,0.8629,0.8657,0.8646
EURUSD,20020228,17:00:00,0.8647,0.8644,0.8661,0.8660
EURUSD,20020228,18:00:00,0.8659,0.8655,0.8676,0.8669
EURUSD,20020228,19:00:00,0.8667,0.8665,0.8672,0.8669
EURUSD,20020228,20:00:00,0.8670,0.8668,0.8693,0.8684
EURUSD,20020228,21:00:00,0.8685,0.8683,0.8686,0.8684
EURUSD,20020228,22:00:00,0.8685,0.8683,0.8694,0.8686
EURUSD,20020228,23:00:00,0.8687,0.8687,0.8692,0.8690
EURUSD,20020301,00:00:00,0.8691,0.8681,0.8691,0.8685
EURUSD,20020301,01:00:00,0.8685,0.8680,0.8685,0.8680
EURUSD,20020301,02:00:00,0.8679,0.8677,0.8685,0.8679
EURUSD,20020301,03:00:00,0.8678,0.8675,0.8681,0.8678
EURUSD,20020301,04:00:00,0.8679,0.8677,0.8684,0.8683
EURUSD,20020301,05:00:00,0.8682,0.8676,0.8684,0.8676
EURUSD,20020301,06:00:00,0.8677,0.8674,0.8678,0.8676
EURUSD,20020301,07:00:00,0.8677,0.8666,0.8678,0.8670
EURUSD,20020301,08:00:00,0.8669,0.8665,0.8673,0.8672
EURUSD,20020301,09:00:00,0.8671,0.8664,0.8681,0.8679
EURUSD,20020301,10:00:00,0.8678,0.8674,0.8681,0.8676
EURUSD,20020301,11:00:00,0.8675,0.8673,0.8680,0.8677
EURUSD,20020301,12:00:00,0.8678,0.8672,0.8679,0.8673
EURUSD,20020301,13:00:00,0.8672,0.8670,0.8677,0.8677
EURUSD,20020301,14:00:00,0.8676,0.8673,0.8680,0.8677
EURUSD,20020301,15:00:00,0.8676,0.8674,0.8688,0.8679
EURUSD,20020301,16:00:00,0.8678,0.8640,0.8680,0.8651
EURUSD,20020301,17:00:00,0.8652,0.8631,0.8655,0.8648
EURUSD,20020301,18:00:00,0.8649,0.8649,0.8663,0.8653
EURUSD,20020301,19:00:00,0.8654,0.8646,0.8654,0.8647
EURUSD,20020301,20:00:00,0.8646,0.8642,0.8651,0.8649
EURUSD,20020301,21:00:00,0.8648,0.8645,0.8650,0.8648
EURUSD,20020304,00:00:00,0.8648,0.8647,0.8654,0.8648
EURUSD,20020304,01:00:00,0.8647,0.8647,0.8657,0.8648
EURUSD,20020304,02:00:00,0.8649,0.8649,0.8656,0.8655
EURUSD,20020304,03:00:00,0.8656,0.8654,0.8662,0.8659
EURUSD,20020304,04:00:00,0.8658,0.8658,0.8663,0.8659
EURUSD,20020304,05:00:00,0.8660,0.8649,0.8661,0.8652
EURUSD,20020304,06:00:00,0.8652,0.8652,0.8659,0.8659
EURUSD,20020304,07:00:00,0.8659,0.8655,0.8663,0.8655
EURUSD,20020304,08:00:00,0.8656,0.8642,0.8660,0.8643
EURUSD,20020304,09:00:00,0.8642,0.8638,0.8648,0.8643
EURUSD,20020304,10:00:00,0.8644,0.8634,0.8646,0.8634
EURUSD,20020304,11:00:00,0.8635,0.8632,0.8644,0.8642
EURUSD,20020304,12:00:00,0.8643,0.8633,0.8644,0.8635
EURUSD,20020304,13:00:00,0.8634,0.8632,0.8644,0.8641
EURUSD,20020304,14:00:00,0.8640,0.8636,0.8666,0.8665
EURUSD,20020304,15:00:00,0.8664,0.8656,0.8678,0.8673
EURUSD,20020304,16:00:00,0.8672,0.8668,0.8687,0.8685
EURUSD,20020304,17:00:00,0.8689,0.8686,0.8711,0.8704
EURUSD,20020304,18:00:00,0.8703,0.8693,0.8706,0.8699
EURUSD,20020304,19:00:00,0.8698,0.8697,0.8704,0.8701
EURUSD,20020304,20:00:00,0.8700,0.8688,0.8704,0.8690
EURUSD,20020304,21:00:00,0.8691,0.8686,0.8695,0.8691
EURUSD,20020304,22:00:00,0.8692,0.8691,0.8698,0.8693
EURUSD,20020304,23:00:00,0.8692,0.8688,0.8695,0.8694
EURUSD,20020305,00:00:00,0.8695,0.8692,0.8696,0.8692
EURUSD,20020305,01:00:00,0.8692,0.8690,0.8697,0.8696
EURUSD,20020305,02:00:00,0.8695,0.8692,0.8699,0.8697
EURUSD,20020305,03:00:00,0.8697,0.8695,0.8699,0.8697
EURUSD,20020305,04:00:00,0.8697,0.8696,0.8699,0.8697
EURUSD,20020305,05:00:00,0.8698,0.8694,0.8698,0.8697
EURUSD,20020305,06:00:00,0.8696,0.8695,0.8700,0.8695
EURUSD,20020305,07:00:00,0.8695,0.8690,0.8699,0.8691
EURUSD,20020305,08:00:00,0.8690,0.8688,0.8701,0.8698
EURUSD,20020305,09:00:00,0.8697,0.8678,0.8697,0.8683
EURUSD,20020305,10:00:00,0.8684,0.8680,0.8694,0.8691
EURUSD,20020305,11:00:00,0.8692,0.8679,0.8693,0.8685
EURUSD,20020305,12:00:00,0.8684,0.8671,0.8686,0.8672
EURUSD,20020305,13:00:00,0.8673,0.8671,0.8686,0.8677
EURUSD,20020305,14:00:00,0.8676,0.8671,0.8680,0.8674
EURUSD,20020305,15:00:00,0.8675,0.8661,0.8676,0.8665
EURUSD,20020305,16:00:00,0.8667,0.8650,0.8693,0.8692
EURUSD,20020305,17:00:00,0.8691,0.8684,0.8699,0.8694
EURUSD,20020305,18:00:00,0.8695,0.8690,0.8705,0.8695
EURUSD,20020305,19:00:00,0.8694,0.8694,0.8705,0.8698
EURUSD,20020305,20:00:00,0.8700,0.8695,0.8716,0.8713
EURUSD,20020305,21:00:00,0.8713,0.8711,0.8717,0.8715
EURUSD,20020305,22:00:00,0.8716,0.8714,0.8724,0.8714
EURUSD,20020305,23:00:00,0.8714,0.8713,0.8715,0.8714
EURUSD,20020306,00:00:00,0.8715,0.8710,0.8715,0.8710
EURUSD,20020306,01:00:00,0.8711,0.8710,0.8716,0.8713
EURUSD,20020306,02:00:00,0.8714,0.8705,0.8715,0.8705
EURUSD,20020306,03:00:00,0.8706,0.8698,0.8709,0.8700
EURUSD,20020306,04:00:00,0.8701,0.8695,0.8701,0.8696
EURUSD,20020306,05:00:00,0.8697,0.8694,0.8702,0.8700
EURUSD,20020306,06:00:00,0.8701,0.8697,0.8703,0.8700
EURUSD,20020306,07:00:00,0.8699,0.8699,0.8706,0.8701
EURUSD,20020306,08:00:00,0.8702,0.8701,0.8713,0.8704
EURUSD,20020306,09:00:00,0.8703,0.8702,0.8715,0.8715
EURUSD,20020306,10:00:00,0.8714,0.8707,0.8714,0.8710
EURUSD,20020306,11:00:00,0.8711,0.8705,0.8716,0.8709
EURUSD,20020306,12:00:00,0.8708,0.8698,0.8714,0.8698
EURUSD,20020306,13:00:00,0.8699,0.8695,0.8712,0.8708
EURUSD,20020306,14:00:00,0.8709,0.8706,0.8733,0.8733
EURUSD,20020306,15:00:00,0.8734,0.8722,0.8737,0.8726
EURUSD,20020306,16:00:00,0.8725,0.8725,0.8755,0.8746
EURUSD,20020306,17:00:00,0.8747,0.8745,0.8766,0.8763
EURUSD,20020306,18:00:00,0.8764,0.8752,0.8772,0.8752
EURUSD,20020306,19:00:00,0.8754,0.8752,0.8765,0.8761
EURUSD,20020306,20:00:00,0.8762,0.8757,0.8765,0.8759
EURUSD,20020306,21:00:00,0.8760,0.8756,0.8765,0.8764
EURUSD,20020306,22:00:00,0.8764,0.8761,0.8766,0.8761
EURUSD,20020306,23:00:00,0.8762,0.8758,0.8762,0.8761
EURUSD,20020307,00:00:00,0.8760,0.8760,0.8766,0.8764
EURUSD,20020307,01:00:00,0.8764,0.8762,0.8771,0.8763
EURUSD,20020307,02:00:00,0.8764,0.8763,0.8769,0.8767
EURUSD,20020307,03:00:00,0.8766,0.8764,0.8769,0.8767
EURUSD,20020307,04:00:00,0.8768,0.8767,0.8774,0.8770
EURUSD,20020307,05:00:00,0.8769,0.8769,0.8777,0.8776
EURUSD,20020307,06:00:00,0.8777,0.8766,0.8777,0.8771
EURUSD,20020307,07:00:00,0.8772,0.8770,0.8777,0.8771
EURUSD,20020307,08:00:00,0.8772,0.8762,0.8796,0.8792
EURUSD,20020307,09:00:00,0.8793,0.8781,0.8807,0.8784
EURUSD,20020307,10:00:00,0.8785,0.8778,0.8790,0.8784
EURUSD,20020307,11:00:00,0.8785,0.8766,0.8790,0.8770
EURUSD,20020307,12:00:00,0.8769,0.8754,0.8773,0.8758
EURUSD,20020307,13:00:00,0.8759,0.8755,0.8768,0.8761
EURUSD,20020307,14:00:00,0.8760,0.8741,0.8767,0.8766
EURUSD,20020307,15:00:00,0.8765,0.8763,0.8790,0.8786
EURUSD,20020307,16:00:00,0.8785,0.8771,0.8800,0.8800
EURUSD,20020307,17:00:00,0.8801,0.8778,0.8809,0.8789
EURUSD,20020307,18:00:00,0.8788,0.8787,0.8805,0.8802
EURUSD,20020307,19:00:00,0.8801,0.8801,0.8830,0.8822
EURUSD,20020307,20:00:00,0.8823,0.8819,0.8836,0.8830
EURUSD,20020307,21:00:00,0.8829,0.8818,0.8835,0.8818
EURUSD,20020307,22:00:00,0.8819,0.8811,0.8822,0.8814
EURUSD,20020307,23:00:00,0.8812,0.8809,0.8816,0.8810
EURUSD,20020308,00:00:00,0.8811,0.8809,0.8814,0.8809
EURUSD,20020308,01:00:00,0.8810,0.8802,0.8814,0.8804
EURUSD,20020308,02:00:00,0.8802,0.8801,0.8807,0.8806
EURUSD,20020308,03:00:00,0.8807,0.8803,0.8807,0.8804
EURUSD,20020308,04:00:00,0.8805,0.8801,0.8805,0.8802
EURUSD,20020308,05:00:00,0.8803,0.8793,0.8804,0.8799
EURUSD,20020308,06:00:00,0.8800,0.8790,0.8802,0.8793
EURUSD,20020308,07:00:00,0.8794,0.8792,0.8804,0.8799
EURUSD,20020308,08:00:00,0.8800,0.8787,0.8804,0.8793
EURUSD,20020308,09:00:00,0.8792,0.8782,0.8802,0.8785
EURUSD,20020308,10:00:00,0.8784,0.8779,0.8789,0.8786
EURUSD,20020308,11:00:00,0.8788,0.8784,0.8797,0.8786
EURUSD,20020308,12:00:00,0.8787,0.8785,0.8792,0.8786
EURUSD,20020308,13:00:00,0.8787,0.8782,0.8790,0.8789
EURUSD,20020308,14:00:00,0.8790,0.8779,0.8802,0.8780
EURUSD,20020308,15:00:00,0.8779,0.8753,0.8781,0.8754
EURUSD,20020308,16:00:00,0.8755,0.8748,0.8768,0.8757
EURUSD,20020308,17:00:00,0.8758,0.8747,0.8769,0.8754
EURUSD,20020308,18:00:00,0.8753,0.8748,0.8759,0.8754
EURUSD,20020308,19:00:00,0.8756,0.8722,0.8758,0.8736
EURUSD,20020308,20:00:00,0.8735,0.8720,0.8738,0.8735
EURUSD,20020308,21:00:00,0.8734,0.8734,0.8742,0.8739
EURUSD,20020311,00:00:00,0.8733,0.8732,0.8737,0.8737
EURUSD,20020311,01:00:00,0.8738,0.8737,0.8743,0.8740
EURUSD,20020311,02:00:00,0.8739,0.8732,0.8741,0.8737
EURUSD,20020311,03:00:00,0.8736,0.8734,0.8743,0.8741
EURUSD,20020311,04:00:00,0.8740,0.8739,0.8747,0.8746
EURUSD,20020311,05:00:00,0.8747,0.8743,0.8747,0.8744
EURUSD,20020311,06:00:00,0.8744,0.8742,0.8748,0.8743
EURUSD,20020311,07:00:00,0.8744,0.8742,0.8747,0.8747
EURUSD,20020311,08:00:00,0.8748,0.8737,0.8755,0.8742
EURUSD,20020311,09:00:00,0.8743,0.8738,0.8745,0.8741
EURUSD,20020311,10:00:00,0.8742,0.8736,0.8742,0.8741
EURUSD,20020311,11:00:00,0.8740,0.8739,0.8747,0.8746
EURUSD,20020311,12:00:00,0.8745,0.8735,0.8749,0.8739
EURUSD,20020311,13:00:00,0.8737,0.8730,0.8740,0.8735
EURUSD,20020311,14:00:00,0.8736,0.8735,0.8754,0.8751
EURUSD,20020311,15:00:00,0.8750,0.8744,0.8760,0.8750
EURUSD,20020311,16:00:00,0.8751,0.8745,0.8763,0.8759
EURUSD,20020311,17:00:00,0.8761,0.8759,0.8770,0.8765
EURUSD,20020311,18:00:00,0.8766,0.8752,0.8768,0.8754
EURUSD,20020311,19:00:00,0.8753,0.8753,0.8763,0.8763
EURUSD,20020311,20:00:00,0.8764,0.8752,0.8766,0.8754
EURUSD,20020311,21:00:00,0.8753,0.8749,0.8754,0.8751
EURUSD,20020311,22:00:00,0.8751,0.8748,0.8754,0.8750
EURUSD,20020311,23:00:00,0.8751,0.8746,0.8752,0.8749
EURUSD,20020312,00:00:00,0.8749,0.8747,0.8758,0.8755
EURUSD,20020312,01:00:00,0.8754,0.8744,0.8758,0.8745
EURUSD,20020312,02:00:00,0.8746,0.8744,0.8748,0.8746
EURUSD,20020312,03:00:00,0.8745,0.8739,0.8745,0.8743
EURUSD,20020312,04:00:00,0.8742,0.8740,0.8745,0.8743
EURUSD,20020312,05:00:00,0.8744,0.8742,0.8746,0.8746
EURUSD,20020312,06:00:00,0.8745,0.8745,0.8749,0.8749
EURUSD,20020312,07:00:00,0.8748,0.8748,0.8755,0.8752
EURUSD,20020312,08:00:00,0.8751,0.8745,0.8756,0.8753
EURUSD,20020312,09:00:00,0.8754,0.8739,0.8755,0.8746
EURUSD,20020312,10:00:00,0.8745,0.8726,0.8745,0.8731
EURUSD,20020312,11:00:00,0.8730,0.8721,0.8734,0.8724
EURUSD,20020312,12:00:00,0.8723,0.8721,0.8731,0.8728
EURUSD,20020312,13:00:00,0.8727,0.8727,0.8740,0.8731
EURUSD,20020312,14:00:00,0.8730,0.8729,0.8736,0.8732
EURUSD,20020312,15:00:00,0.8733,0.8710,0.8733,0.8718
EURUSD,20020312,16:00:00,0.8717,0.8704,0.8729,0.8728
EURUSD,20020312,17:00:00,0.8729,0.8726,0.8756,0.8754
EURUSD,20020312,18:00:00,0.8755,0.8745,0.8756,0.8748
EURUSD,20020312,19:00:00,0.8748,0.8748,0.8754,0.8752
EURUSD,20020312,20:00:00,0.8751,0.8751,0.8759,0.8758
EURUSD,20020312,21:00:00,0.8759,0.8751,0.8760,0.8752
EURUSD,20020312,22:00:00,0.8753,0.8752,0.8758,0.8758
EURUSD,20020312,23:00:00,0.8757,0.8749,0.8758,0.8754
EURUSD,20020313,00:00:00,0.8753,0.8742,0.8754,0.8743
EURUSD,20020313,01:00:00,0.8742,0.8742,0.8749,0.8748
EURUSD,20020313,02:00:00,0.8748,0.8742,0.8748,0.8744
EURUSD,20020313,03:00:00,0.8743,0.8741,0.8746,0.8745
EURUSD,20020313,04:00:00,0.8744,0.8742,0.8746,0.8743
EURUSD,20020313,05:00:00,0.8742,0.8739,0.8743,0.8741
EURUSD,20020313,06:00:00,0.8742,0.8741,0.8744,0.8742
EURUSD,20020313,07:00:00,0.8742,0.8739,0.8743,0.8739
EURUSD,20020313,08:00:00,0.8740,0.8736,0.8744,0.8744
EURUSD,20020313,09:00:00,0.8743,0.8734,0.8754,0.8749
EURUSD,20020313,10:00:00,0.8751,0.8742,0.8752,0.8744
EURUSD,20020313,11:00:00,0.8745,0.8738,0.8746,0.8739
EURUSD,20020313,12:00:00,0.8738,0.8735,0.8744,0.8741
EURUSD,20020313,13:00:00,0.8742,0.8727,0.8743,0.8730
EURUSD,20020313,14:00:00,0.8729,0.8725,0.8754,0.8752
EURUSD,20020313,15:00:00,0.8753,0.8751,0.8766,0.8758
EURUSD,20020313,16:00:00,0.8760,0.8748,0.8762,0.8753
EURUSD,20020313,17:00:00,0.8754,0.8753,0.8780,0.8767
EURUSD,20020313,18:00:00,0.8768,0.8751,0.8772,0.8753
EURUSD,20020313,19:00:00,0.8754,0.8753,0.8770,0.8767
EURUSD,20020313,20:00:00,0.8768,0.8761,0.8770,0.8763
EURUSD,20020313,21:00:00,0.8764,0.8752,0.8764,0.8753
EURUSD,20020313,22:00:00,0.8754,0.8754,0.8760,0.8755
EURUSD,20020313,23:00:00,0.8756,0.8754,0.8756,0.8754
EURUSD,20020314,00:00:00,0.8753,0.8752,0.8757,0.8757
EURUSD,20020314,01:00:00,0.8758,0.8755,0.8760,0.8757
EURUSD,20020314,02:00:00,0.8756,0.8755,0.8762,0.8762
EURUSD,20020314,03:00:00,0.8761,0.8759,0.8771,0.8771
EURUSD,20020314,04:00:00,0.8772,0.8769,0.8774,0.8771
EURUSD,20020314,05:00:00,0.8772,0.8770,0.8776,0.8771
EURUSD,20020314,06:00:00,0.8770,0.8767,0.8774,0.8773
EURUSD,20020314,07:00:00,0.8774,0.8774,0.8783,0.8780
EURUSD,20020314,08:00:00,0.8781,0.8771,0.8793,0.8793
EURUSD,20020314,09:00:00,0.8792,0.8785,0.8795,0.8793
EURUSD,20020314,10:00:00,0.8794,0.8793,0.8816,0.8807
EURUSD,20020314,11:00:00,0.8806,0.8799,0.8812,0.8801
EURUSD,20020314,12:00:00,0.8800,0.8800,0.8809,0.8808
EURUSD,20020314,13:00:00,0.8809,0.8799,0.8811,0.8800
EURUSD,20020314,14:00:00,0.8802,0.8797,0.8814,0.8814
EURUSD,20020314,15:00:00,0.8816,0.8816,0.8840,0.8838
EURUSD,20020314,16:00:00,0.8837,0.8819,0.8841,0.8823
EURUSD,20020314,17:00:00,0.8822,0.8809,0.8825,0.8811
EURUSD,20020314,18:00:00,0.8812,0.8812,0.8820,0.8817
EURUSD,20020314,19:00:00,0.8818,0.8816,0.8824,0.8821
EURUSD,20020314,20:00:00,0.8822,0.8819,0.8830,0.8821
EURUSD,20020314,21:00:00,0.8820,0.8813,0.8824,0.8822
EURUSD,20020314,22:00:00,0.8821,0.8819,0.8828,0.8820
EURUSD,20020314,23:00:00,0.8821,0.8820,0.8825,0.8823
EURUSD,20020315,00:00:00,0.8823,0.8817,0.8823,0.8821
EURUSD,20020315,01:00:00,0.8820,0.8820,0.8833,0.8829
EURUSD,20020315,02:00:00,0.8830,0.8830,0.8836,0.8834
EURUSD,20020315,03:00:00,0.8833,0.8833,0.8836,0.8834
EURUSD,20020315,04:00:00,0.8834,0.8830,0.8836,0.8831
EURUSD,20020315,05:00:00,0.8832,0.8830,0.8833,0.8832
EURUSD,20020315,06:00:00,0.8833,0.8831,0.8834,0.8831
EURUSD,20020315,07:00:00,0.8830,0.8825,0.8831,0.8827
EURUSD,20020315,08:00:00,0.8826,0.8821,0.8848,0.8844
EURUSD,20020315,09:00:00,0.8843,0.8831,0.8845,0.8840
EURUSD,20020315,10:00:00,0.8841,0.8826,0.8841,0.8828
EURUSD,20020315,11:00:00,0.8827,0.8827,0.8839,0.8838
EURUSD,20020315,12:00:00,0.8837,0.8830,0.8838,0.8833
EURUSD,20020315,13:00:00,0.8832,0.8831,0.8850,0.8849
EURUSD,20020315,14:00:00,0.8848,0.8841,0.8859,0.8847
EURUSD,20020315,15:00:00,0.8846,0.8808,0.8848,0.8847
EURUSD,20020315,16:00:00,0.8845,0.8825,0.8868,0.8835
EURUSD,20020315,17:00:00,0.8834,0.8817,0.8836,0.8820
EURUSD,20020315,18:00:00,0.8821,0.8814,0.8835,0.8817
EURUSD,20020315,19:00:00,0.8818,0.8814,0.8824,0.8821
EURUSD,20020315,20:00:00,0.8820,0.8819,0.8824,0.8819
EURUSD,20020315,21:00:00,0.8820,0.8818,0.8824,0.8823
EURUSD,20020318,00:00:00,0.8809,0.8808,0.8813,0.8813
EURUSD,20020318,01:00:00,0.8814,0.8800,0.8814,0.8801
EURUSD,20020318,02:00:00,0.8800,0.8796,0.8801,0.8801
EURUSD,20020318,03:00:00,0.8802,0.8799,0.8805,0.8803
EURUSD,20020318,04:00:00,0.8804,0.8798,0.8805,0.8799
EURUSD,20020318,05:00:00,0.8799,0.8796,0.8801,0.8796
EURUSD,20020318,06:00:00,0.8795,0.8795,0.8801,0.8799
EURUSD,20020318,07:00:00,0.8799,0.8793,0.8802,0.8800
EURUSD,20020318,08:00:00,0.8801,0.8786,0.8801,0.8792
EURUSD,20020318,09:00:00,0.8793,0.8789,0.8797,0.8794
EURUSD,20020318,10:00:00,0.8793,0.8791,0.8804,0.8801
EURUSD,20020318,11:00:00,0.8802,0.8796,0.8806,0.8802
EURUSD,20020318,12:00:00,0.8801,0.8786,0.8802,0.8789
EURUSD,20020318,13:00:00,0.8788,0.8783,0.8793,0.8785
EURUSD,20020318,14:00:00,0.8784,0.8780,0.8800,0.8800
EURUSD,20020318,15:00:00,0.8798,0.8787,0.8802,0.8793
EURUSD,20020318,16:00:00,0.8792,0.8791,0.8811,0.8811
EURUSD,20020318,17:00:00,0.8810,0.8808,0.8823,0.8823
EURUSD,20020318,18:00:00,0.8824,0.8818,0.8826,0.8820
EURUSD,20020318,19:00:00,0.8821,0.8817,0.8823,0.8819
EURUSD,20020318,20:00:00,0.8821,0.8817,0.8828,0.8818
EURUSD,20020318,21:00:00,0.8819,0.8818,0.8824,0.8823
EURUSD,20020318,22:00:00,0.8824,0.8822,0.8827,0.8825
EURUSD,20020318,23:00:00,0.8826,0.8820,0.8826,0.8821
EURUSD,20020319,00:00:00,0.8821,0.8818,0.8822,0.8818
EURUSD,20020319,01:00:00,0.8817,0.8817,0.8824,0.8819
EURUSD,20020319,02:00:00,0.8820,0.8818,0.8822,0.8820
EURUSD,20020319,03:00:00,0.8821,0.8820,0.8824,0.8822
EURUSD,20020319,04:00:00,0.8821,0.8821,0.8824,0.8823
EURUSD,20020319,05:00:00,0.8824,0.8821,0.8827,0.8826
EURUSD,20020319,06:00:00,0.8826,0.8822,0.8827,0.8822
EURUSD,20020319,07:00:00,0.8821,0.8817,0.8822,0.8819
EURUSD,20020319,08:00:00,0.8818,0.8809,0.8820,0.8817
EURUSD,20020319,09:00:00,0.8818,0.8807,0.8818,0.8810
EURUSD,20020319,10:00:00,0.8811,0.8809,0.8820,0.8818
EURUSD,20020319,11:00:00,0.8817,0.8814,0.8831,0.8831
EURUSD,20020319,12:00:00,0.8832,0.8828,0.8840,0.8828
EURUSD,20020319,13:00:00,0.8829,0.8826,0.8834,0.8830
EURUSD,20020319,14:00:00,0.8829,0.8822,0.8831,0.8826
EURUSD,20020319,15:00:00,0.8827,0.8821,0.8837,0.8821
EURUSD,20020319,16:00:00,0.8820,0.8818,0.8833,0.8825
EURUSD,20020319,17:00:00,0.8826,0.8801,0.8828,0.8803
EURUSD,20020319,18:00:00,0.8804,0.8796,0.8811,0.8810
EURUSD,20020319,19:00:00,0.8811,0.8806,0.8813,0.8811
EURUSD,20020319,20:00:00,0.8812,0.8811,0.8826,0.8825
EURUSD,20020319,21:00:00,0.8826,0.8816,0.8827,0.8816
EURUSD,20020319,22:00:00,0.8817,0.8817,0.8824,0.8823
EURUSD,20020319,23:00:00,0.8824,0.8816,0.8825,0.8816
EURUSD,20020320,00:00:00,0.8815,0.8807,0.8819,0.8809
EURUSD,20020320,01:00:00,0.8808,0.8802,0.8811,0.8807
EURUSD,20020320,02:00:00,0.8808,0.8806,0.8813,0.8810
EURUSD,20020320,03:00:00,0.8809,0.8808,0.8812,0.8811
EURUSD,20020320,04:00:00,0.8812,0.8810,0.8814,0.8813
EURUSD,20020320,05:00:00,0.8814,0.8809,0.8815,0.8809
EURUSD,20020320,06:00:00,0.8810,0.8803,0.8810,0.8807
EURUSD,20020320,07:00:00,0.8806,0.8803,0.8809,0.8805
EURUSD,20020320,08:00:00,0.8804,0.8792,0.8807,0.8797
EURUSD,20020320,09:00:00,0.8797,0.8796,0.8803,0.8802
EURUSD,20020320,10:00:00,0.8801,0.8786,0.8801,0.8792
EURUSD,20020320,11:00:00,0.8793,0.8790,0.8799,0.8794
EURUSD,20020320,12:00:00,0.8795,0.8789,0.8796,0.8790
EURUSD,20020320,13:00:00,0.8789,0.8786,0.8797,0.8795
EURUSD,20020320,14:00:00,0.8796,0.8795,0.8815,0.8809
EURUSD,20020320,15:00:00,0.8810,0.8809,0.8836,0.8833
EURUSD,20020320,16:00:00,0.8831,0.8829,0.8855,0.8841
EURUSD,20020320,17:00:00,0.8840,0.8831,0.8845,0.8834
EURUSD,20020320,18:00:00,0.8835,0.8829,0.8841,0.8835
EURUSD,20020320,19:00:00,0.8836,0.8833,0.8838,0.8833
EURUSD,20020320,20:00:00,0.8834,0.8833,0.8845,0.8840
EURUSD,20020320,21:00:00,0.8839,0.8838,0.8848,0.8848
EURUSD,20020320,22:00:00,0.8849,0.8849,0.8853,0.8853
EURUSD,20020320,23:00:00,0.8852,0.8850,0.8857,0.8855
EURUSD,20020321,00:00:00,0.8854,0.8850,0.8857,0.8850
EURUSD,20020321,01:00:00,0.8849,0.8842,0.8851,0.8843
EURUSD,20020321,02:00:00,0.8842,0.8840,0.8844,0.8842
EURUSD,20020321,03:00:00,0.8843,0.8840,0.8844,0.8842
EURUSD,20020321,04:00:00,0.8843,0.8842,0.8851,0.8851
EURUSD,20020321,05:00:00,0.8850,0.8848,0.8852,0.8849
EURUSD,20020321,06:00:00,0.8850,0.8850,0.8853,0.8852
EURUSD,20020321,07:00:00,0.8851,0.8844,0.8854,0.8850
EURUSD,20020321,08:00:00,0.8851,0.8846,0.8857,0.8850
EURUSD,20020321,09:00:00,0.8851,0.8828,0.8854,0.8835
EURUSD,20020321,10:00:00,0.8836,0.8833,0.8841,0.8838
EURUSD,20020321,11:00:00,0.8837,0.8833,0.8842,0.8838
EURUSD,20020321,12:00:00,0.8839,0.8833,0.8841,0.8838
EURUSD,20020321,13:00:00,0.8839,0.8810,0.8839,0.8822
EURUSD,20020321,14:00:00,0.8821,0.8806,0.8824,0.8811
EURUSD,20020321,15:00:00,0.8812,0.8807,0.8824,0.8810
EURUSD,20020321,16:00:00,0.8811,0.8810,0.8822,0.8817
EURUSD,20020321,17:00:00,0.8818,0.8815,0.8835,0.8829
EURUSD,20020321,18:00:00,0.8830,0.8828,0.8837,0.8828
EURUSD,20020321,19:00:00,0.8830,0.8821,0.8833,0.8826
EURUSD,20020321,20:00:00,0.8825,0.8814,0.8826,0.8814
EURUSD,20020321,21:00:00,0.8816,0.8815,0.8821,0.8819
EURUSD,20020321,22:00:00,0.8818,0.8818,0.8824,0.8821
EURUSD,20020321,23:00:00,0.8822,0.8821,0.8825,0.8823
EURUSD,20020322,00:00:00,0.8823,0.8820,0.8823,0.8822
EURUSD,20020322,01:00:00,0.8820,0.8816,0.8824,0.8817
EURUSD,20020322,02:00:00,0.8818,0.8816,0.8822,0.8819
EURUSD,20020322,03:00:00,0.8820,0.8818,0.8821,0.8819
EURUSD,20020322,04:00:00,0.8820,0.8820,0.8822,0.8820
EURUSD,20020322,05:00:00,0.8821,0.8818,0.8821,0.8820
EURUSD,20020322,06:00:00,0.8819,0.8814,0.8821,0.8815
EURUSD,20020322,07:00:00,0.8816,0.8814,0.8820,0.8814
EURUSD,20020322,08:00:00,0.8814,0.8805,0.8820,0.8806
EURUSD,20020322,09:00:00,0.8807,0.8797,0.8811,0.8808
EURUSD,20020322,10:00:00,0.8809,0.8796,0.8811,0.8799
EURUSD,20020322,11:00:00,0.8798,0.8798,0.8805,0.8798
EURUSD,20020322,12:00:00,0.8797,0.8796,0.8805,0.8800
EURUSD,20020322,13:00:00,0.8801,0.8787,0.8808,0.8790
EURUSD,20020322,14:00:00,0.8791,0.8785,0.8807,0.8806
EURUSD,20020322,15:00:00,0.8807,0.8797,0.8812,0.8797
EURUSD,20020322,16:00:00,0.8796,0.8777,0.8798,0.8790
EURUSD,20020322,17:00:00,0.8789,0.8782,0.8794,0.8792
EURUSD,20020322,18:00:00,0.8791,0.8749,0.8792,0.8754
EURUSD,20020322,19:00:00,0.8755,0.8754,0.8772,0.8769
EURUSD,20020322,20:00:00,0.8770,0.8763,0.8770,0.8763
EURUSD,20020322,21:00:00,0.8764,0.8764,0.8768,0.8767
EURUSD,20020322,22:00:00,0.8768,0.8768,0.8768,0.8768
EURUSD,20020325,00:00:00,0.8770,0.8764,0.8771,0.8765
EURUSD,20020325,01:00:00,0.8766,0.8757,0.8766,0.8760
EURUSD,20020325,02:00:00,0.8759,0.8756,0.8761,0.8758
EURUSD,20020325,03:00:00,0.8759,0.8754,0.8760,0.8759
EURUSD,20020325,04:00:00,0.8758,0.8758,0.8761,0.8760
EURUSD,20020325,05:00:00,0.8761,0.8758,0.8762,0.8759
EURUSD,20020325,06:00:00,0.8759,0.8759,0.8765,0.8763
EURUSD,20020325,07:00:00,0.8762,0.8761,0.8766,0.8765
EURUSD,20020325,08:00:00,0.8764,0.8754,0.8767,0.8759
EURUSD,20020325,09:00:00,0.8760,0.8759,0.8774,0.8771
EURUSD,20020325,10:00:00,0.8770,0.8769,0.8776,0.8776
EURUSD,20020325,11:00:00,0.8774,0.8770,0.8777,0.8772
EURUSD,20020325,12:00:00,0.8773,0.8758,0.8776,0.8760
EURUSD,20020325,13:00:00,0.8761,0.8756,0.8764,0.8763
EURUSD,20020325,14:00:00,0.8764,0.8753,0.8765,0.8757
EURUSD,20020325,15:00:00,0.8758,0.8755,0.8763,0.8760
EURUSD,20020325,16:00:00,0.8759,0.8755,0.8768,0.8767
EURUSD,20020325,17:00:00,0.8768,0.8762,0.8768,0.8768
EURUSD,20020325,18:00:00,0.8769,0.8764,0.8771,0.8769
EURUSD,20020325,19:00:00,0.8771,0.8766,0.8773,0.8771
EURUSD,20020325,20:00:00,0.8767,0.8765,0.8770,0.8770
EURUSD,20020325,21:00:00,0.8771,0.8771,0.8777,0.8774
EURUSD,20020325,22:00:00,0.8774,0.8769,0.8777,0.8769
EURUSD,20020325,23:00:00,0.8770,0.8766,0.8773,0.8766
EURUSD,20020326,00:00:00,0.8767,0.8765,0.8772,0.8771
EURUSD,20020326,01:00:00,0.8772,0.8766,0.8773,0.8769
EURUSD,20020326,02:00:00,0.8768,0.8768,0.8772,0.8769
EURUSD,20020326,03:00:00,0.8768,0.8766,0.8770,0.8767
EURUSD,20020326,04:00:00,0.8768,0.8767,0.8770,0.8769
EURUSD,20020326,05:00:00,0.8768,0.8767,0.8773,0.8768
EURUSD,20020326,06:00:00,0.8769,0.8767,0.8771,0.8771
EURUSD,20020326,07:00:00,0.8770,0.8765,0.8772,0.8771
EURUSD,20020326,08:00:00,0.8772,0.8765,0.8775,0.8766
EURUSD,20020326,09:00:00,0.8765,0.8759,0.8770,0.8766
EURUSD,20020326,10:00:00,0.8764,0.8754,0.8776,0.8757
EURUSD,20020326,11:00:00,0.8756,0.8739,0.8760,0.8739
EURUSD,20020326,12:00:00,0.8740,0.8734,0.8746,0.8736
EURUSD,20020326,13:00:00,0.8735,0.8732,0.8739,0.8737
EURUSD,20020326,14:00:00,0.8738,0.8732,0.8743,0.8741
EURUSD,20020326,15:00:00,0.8740,0.8739,0.8792,0.8780
EURUSD,20020326,16:00:00,0.8778,0.8752,0.8779,0.8762
EURUSD,20020326,17:00:00,0.8763,0.8763,0.8772,0.8764
EURUSD,20020326,18:00:00,0.8765,0.8755,0.8765,0.8762
EURUSD,20020326,19:00:00,0.8761,0.8758,0.8769,0.8769
EURUSD,20020326,20:00:00,0.8770,0.8763,0.8771,0.8766
EURUSD,20020326,21:00:00,0.8764,0.8764,0.8769,0.8769
EURUSD,20020326,22:00:00,0.8770,0.8765,0.8771,0.8768
EURUSD,20020326,23:00:00,0.8769,0.8764,0.8769,0.8764
EURUSD,20020327,00:00:00,0.8765,0.8758,0.8766,0.8762
EURUSD,20020327,01:00:00,0.8761,0.8761,0.8767,0.8762
EURUSD,20020327,02:00:00,0.8763,0.8758,0.8763,0.8759
EURUSD,20020327,03:00:00,0.8758,0.8755,0.8759,0.8756
EURUSD,20020327,04:00:00,0.8755,0.8755,0.8758,0.8756
EURUSD,20020327,05:00:00,0.8755,0.8753,0.8758,0.8755
EURUSD,20020327,06:00:00,0.8753,0.8751,0.8758,0.8757
EURUSD,20020327,07:00:00,0.8758,0.8754,0.8758,0.8756
EURUSD,20020327,08:00:00,0.8757,0.8753,0.8761,0.8757
EURUSD,20020327,09:00:00,0.8755,0.8749,0.8763,0.8755
EURUSD,20020327,10:00:00,0.8754,0.8753,0.8760,0.8755
EURUSD,20020327,11:00:00,0.8756,0.8750,0.8759,0.8751
EURUSD,20020327,12:00:00,0.8750,0.8746,0.8753,0.8749
EURUSD,20020327,13:00:00,0.8750,0.8737,0.8751,0.8741
EURUSD,20020327,14:00:00,0.8740,0.8738,0.8746,0.8743
EURUSD,20020327,15:00:00,0.8741,0.8741,0.8753,0.8745
EURUSD,20020327,16:00:00,0.8746,0.8719,0.8749,0.8725
EURUSD,20020327,17:00:00,0.8724,0.8724,0.8736,0.8725
EURUSD,20020327,18:00:00,0.8724,0.8721,0.8729,0.8725
EURUSD,20020327,19:00:00,0.8727,0.8724,0.8732,0.8730
EURUSD,20020327,20:00:00,0.8731,0.8726,0.8734,0.8726
EURUSD,20020327,21:00:00,0.8725,0.8723,0.8728,0.8726
EURUSD,20020327,22:00:00,0.8727,0.8724,0.8728,0.8724
EURUSD,20020327,23:00:00,0.8723,0.8718,0.8723,0.8721
EURUSD,20020328,00:00:00,0.8722,0.8720,0.8727,0.8726
EURUSD,20020328,01:00:00,0.8725,0.8724,0.8732,0.8728
EURUSD,20020328,02:00:00,0.8729,0.8728,0.8737,0.8737
EURUSD,20020328,03:00:00,0.8736,0.8731,0.8737,0.8735
EURUSD,20020328,04:00:00,0.8736,0.8734,0.8737,0.8735
EURUSD,20020328,05:00:00,0.8734,0.8730,0.8736,0.8733
EURUSD,20020328,06:00:00,0.8732,0.8731,0.8736,0.8734
EURUSD,20020328,07:00:00,0.8735,0.8733,0.8737,0.8734
EURUSD,20020328,08:00:00,0.8735,0.8732,0.8739,0.8734
EURUSD,20020328,09:00:00,0.8735,0.8726,0.8737,0.8729
EURUSD,20020328,10:00:00,0.8728,0.8714,0.8728,0.8716
EURUSD,20020328,11:00:00,0.8717,0.8711,0.8720,0.8713
EURUSD,20020328,12:00:00,0.8712,0.8711,0.8722,0.8714
EURUSD,20020328,13:00:00,0.8715,0.8713,0.8725,0.8724
EURUSD,20020328,14:00:00,0.8723,0.8715,0.8725,0.8720
EURUSD,20020328,15:00:00,0.8721,0.8719,0.8728,0.8722
EURUSD,20020328,16:00:00,0.8721,0.8704,0.8724,0.8719
EURUSD,20020328,17:00:00,0.8720,0.8700,0.8725,0.8707
EURUSD,20020328,18:00:00,0.8708,0.8702,0.8711,0.8707
EURUSD,20020328,19:00:00,0.8708,0.8704,0.8712,0.8707
EURUSD,20020328,20:00:00,0.8708,0.8700,0.8709,0.8704
EURUSD,20020328,21:00:00,0.8702,0.8700,0.8706,0.8706
EURUSD,20020328,22:00:00,0.8705,0.8702,0.8706,0.8706
EURUSD,20020328,23:00:00,0.8705,0.8704,0.8714,0.8709
EURUSD,20020329,00:00:00,0.8709,0.8708,0.8713,0.8713
EURUSD,20020329,01:00:00,0.8712,0.8708,0.8715,0.8708
EURUSD,20020329,02:00:00,0.8709,0.8706,0.8713,0.8712
EURUSD,20020329,03:00:00,0.8711,0.8710,0.8715,0.8715
EURUSD,20020329,04:00:00,0.8714,0.8712,0.8715,0.8714
EURUSD,20020329,05:00:00,0.8715,0.8712,0.8716,0.8714
EURUSD,20020329,06:00:00,0.8715,0.8715,0.8721,0.8721
EURUSD,20020329,07:00:00,0.8722,0.8719,0.8724,0.8722
EURUSD,20020329,08:00:00,0.8723,0.8717,0.8726,0.8719
EURUSD,20020329,09:00:00,0.8718,0.8716,0.8725,0.8724
EURUSD,20020329,10:00:00,0.8723,0.8717,0.8725,0.8720
EURUSD,20020329,11:00:00,0.8719,0.8712,0.8723,0.8720
EURUSD,20020329,12:00:00,0.8721,0.8714,0.8725,0.8724
EURUSD,20020329,13:00:00,0.8723,0.8715,0.8724,0.8717
EURUSD,20020329,14:00:00,0.8718,0.8714,0.8722,0.8715
EURUSD,20020329,15:00:00,0.8716,0.8709,0.8719,0.8713
EURUSD,20020329,16:00:00,0.8715,0.8712,0.8718,0.8715
EURUSD,20020329,17:00:00,0.8716,0.8710,0.8717,0.8715
EURUSD,20020329,18:00:00,0.8714,0.8708,0.8716,0.8710
EURUSD,20020329,19:00:00,0.8711,0.8709,0.8715,0.8715
EURUSD,20020329,20:00:00,0.8715,0.8712,0.8716,0.8715
EURUSD,20020329,21:00:00,0.8715,0.8715,0.8716,0.8716
EURUSD,20020401,00:00:00,0.8711,0.8710,0.8714,0.8712
EURUSD,20020401,01:00:00,0.8712,0.8711,0.8714,0.8712
EURUSD,20020401,02:00:00,0.8713,0.8712,0.8724,0.8719
EURUSD,20020401,03:00:00,0.8718,0.8716,0.8731,0.8730
EURUSD,20020401,04:00:00,0.8731,0.8729,0.8731,0.8730
EURUSD,20020401,05:00:00,0.8731,0.8730,0.8735,0.8734
EURUSD,20020401,06:00:00,0.8734,0.8733,0.8735,0.8733
EURUSD,20020401,07:00:00,0.8732,0.8731,0.8739,0.8738
EURUSD,20020401,08:00:00,0.8739,0.8736,0.8742,0.8738
EURUSD,20020401,09:00:00,0.8739,0.8736,0.8741,0.8737
EURUSD,20020401,10:00:00,0.8736,0.8734,0.8739,0.8735
EURUSD,20020401,11:00:00,0.8734,0.8730,0.8737,0.8737
EURUSD,20020401,12:00:00,0.8736,0.8733,0.8738,0.8734
EURUSD,20020401,13:00:00,0.8735,0.8731,0.8738,0.8738
EURUSD,20020401,14:00:00,0.8737,0.8734,0.8740,0.8737
EURUSD,20020401,15:00:00,0.8736,0.8733,0.8791,0.8786
EURUSD,20020401,16:00:00,0.8788,0.8786,0.8805,0.8793
EURUSD,20020401,17:00:00,0.8794,0.8785,0.8812,0.8808
EURUSD,20020401,18:00:00,0.8807,0.8802,0.8815,0.8803
EURUSD,20020401,19:00:00,0.8802,0.8801,0.8818,0.8817
EURUSD,20020401,20:00:00,0.8816,0.8802,0.8816,0.8802
EURUSD,20020401,21:00:00,0.8804,0.8801,0.8808,0.8804
EURUSD,20020401,22:00:00,0.8805,0.8801,0.8805,0.8801
EURUSD,20020401,23:00:00,0.8802,0.8799,0.8805,0.8804
EURUSD,20020402,00:00:00,0.8805,0.8800,0.8806,0.8801
EURUSD,20020402,01:00:00,0.8802,0.8788,0.8803,0.8790
EURUSD,20020402,02:00:00,0.8789,0.8789,0.8801,0.8794
EURUSD,20020402,03:00:00,0.8795,0.8787,0.8795,0.8790
EURUSD,20020402,04:00:00,0.8789,0.8789,0.8802,0.8801
EURUSD,20020402,05:00:00,0.8802,0.8794,0.8803,0.8795
EURUSD,20020402,06:00:00,0.8795,0.8791,0.8796,0.8793
EURUSD,20020402,07:00:00,0.8792,0.8788,0.8792,0.8792
EURUSD,20020402,08:00:00,0.8792,0.8786,0.8797,0.8790
EURUSD,20020402,09:00:00,0.8791,0.8773,0.8791,0.8773
EURUSD,20020402,10:00:00,0.8772,0.8772,0.8784,0.8780
EURUSD,20020402,11:00:00,0.8781,0.8775,0.8786,0.8783
EURUSD,20020402,12:00:00,0.8784,0.8775,0.8785,0.8775
EURUSD,20020402,13:00:00,0.8774,0.8773,0.8790,0.8787
EURUSD,20020402,14:00:00,0.8786,0.8781,0.8799,0.8795
EURUSD,20020402,15:00:00,0.8794,0.8790,0.8805,0.8801
EURUSD,20020402,16:00:00,0.8802,0.8795,0.8813,0.8813
EURUSD,20020402,17:00:00,0.8812,0.8781,0.8812,0.8781
EURUSD,20020402,18:00:00,0.8782,0.8776,0.8785,0.8779
EURUSD,20020402,19:00:00,0.8780,0.8780,0.8787,0.8785
EURUSD,20020402,20:00:00,0.8788,0.8783,0.8794,0.8790
EURUSD,20020402,21:00:00,0.8789,0.8782,0.8792,0.8789
EURUSD,20020402,22:00:00,0.8788,0.8787,0.8794,0.8794
EURUSD,20020402,23:00:00,0.8793,0.8790,0.8793,0.8792
EURUSD,20020403,00:00:00,0.8791,0.8788,0.8794,0.8794
EURUSD,20020403,01:00:00,0.8793,0.8789,0.8795,0.8790
EURUSD,20020403,02:00:00,0.8791,0.8780,0.8792,0.8780
EURUSD,20020403,03:00:00,0.8781,0.8774,0.8782,0.8777
EURUSD,20020403,04:00:00,0.8776,0.8776,0.8782,0.8781
EURUSD,20020403,05:00:00,0.8780,0.8780,0.8785,0.8783
EURUSD,20020403,06:00:00,0.8782,0.8779,0.8785,0.8780
EURUSD,20020403,07:00:00,0.8781,0.8781,0.8786,0.8783
EURUSD,20020403,08:00:00,0.8784,0.8782,0.8790,0.8790
EURUSD,20020403,09:00:00,0.8791,0.8785,0.8794,0.8785
EURUSD,20020403,10:00:00,0.8784,0.8782,0.8790,0.8786
EURUSD,20020403,11:00:00,0.8787,0.8783,0.8789,0.8787
EURUSD,20020403,12:00:00,0.8788,0.8784,0.8791,0.8785
EURUSD,20020403,13:00:00,0.8786,0.8785,0.8800,0.8800
EURUSD,20020403,14:00:00,0.8801,0.8794,0.8804,0.8802
EURUSD,20020403,15:00:00,0.8801,0.8796,0.8804,0.8802
EURUSD,20020403,16:00:00,0.8803,0.8796,0.8808,0.8806
EURUSD,20020403,17:00:00,0.8805,0.8798,0.8827,0.8805
EURUSD,20020403,18:00:00,0.8804,0.8793,0.8805,0.8802
EURUSD,20020403,19:00:00,0.8803,0.8799,0.8804,0.8801
EURUSD,20020403,20:00:00,0.8802,0.8799,0.8806,0.8803
EURUSD,20020403,21:00:00,0.8804,0.8803,0.8809,0.8807
EURUSD,20020403,22:00:00,0.8807,0.8807,0.8810,0.8808
EURUSD,20020403,23:00:00,0.8808,0.8804,0.8809,0.8807
EURUSD,20020404,00:00:00,0.8806,0.8805,0.8808,0.8806
EURUSD,20020404,01:00:00,0.8806,0.8805,0.8809,0.8808
EURUSD,20020404,02:00:00,0.8809,0.8799,0.8810,0.8801
EURUSD,20020404,03:00:00,0.8800,0.8799,0.8806,0.8805
EURUSD,20020404,04:00:00,0.8806,0.8806,0.8809,0.8808
EURUSD,20020404,05:00:00,0.8809,0.8805,0.8810,0.8808
EURUSD,20020404,06:00:00,0.8808,0.8805,0.8809,0.8807
EURUSD,20020404,07:00:00,0.8806,0.8803,0.8808,0.8805
EURUSD,20020404,08:00:00,0.8806,0.8805,0.8819,0.8816
EURUSD,20020404,09:00:00,0.8817,0.8812,0.8817,0.8813
EURUSD,20020404,10:00:00,0.8812,0.8805,0.8816,0.8806
EURUSD,20020404,11:00:00,0.8807,0.8805,0.8819,0.8816
EURUSD,20020404,12:00:00,0.8817,0.8812,0.8818,0.8815
EURUSD,20020404,13:00:00,0.8814,0.8813,0.8822,0.8818
EURUSD,20020404,14:00:00,0.8817,0.8813,0.8844,0.8844
EURUSD,20020404,15:00:00,0.8842,0.8837,0.8853,0.8842
EURUSD,20020404,16:00:00,0.8841,0.8817,0.8844,0.8820
EURUSD,20020404,17:00:00,0.8821,0.8795,0.8823,0.8796
EURUSD,20020404,18:00:00,0.8795,0.8767,0.8796,0.8778
EURUSD,20020404,19:00:00,0.8777,0.8776,0.8785,0.8781
EURUSD,20020404,20:00:00,0.8782,0.8779,0.8785,0.8783
EURUSD,20020404,21:00:00,0.8782,0.8775,0.8782,0.8778
EURUSD,20020404,22:00:00,0.8777,0.8765,0.8777,0.8771
EURUSD,20020404,23:00:00,0.8772,0.8772,0.8783,0.8781
EURUSD,20020405,00:00:00,0.8782,0.8772,0.8782,0.8774
EURUSD,20020405,01:00:00,0.8774,0.8773,0.8778,0.8775
EURUSD,20020405,02:00:00,0.8775,0.8774,0.8788,0.8787
EURUSD,20020405,03:00:00,0.8786,0.8779,0.8787,0.8783
EURUSD,20020405,04:00:00,0.8782,0.8777,0.8782,0.8780
EURUSD,20020405,05:00:00,0.8781,0.8780,0.8782,0.8782
EURUSD,20020405,06:00:00,0.8781,0.8781,0.8784,0.8783
EURUSD,20020405,07:00:00,0.8784,0.8780,0.8785,0.8781
EURUSD,20020405,08:00:00,0.8780,0.8773,0.8783,0.8781
EURUSD,20020405,09:00:00,0.8782,0.8780,0.8790,0.8784
EURUSD,20020405,10:00:00,0.8783,0.8781,0.8789,0.8787
EURUSD,20020405,11:00:00,0.8788,0.8785,0.8790,0.8788
EURUSD,20020405,12:00:00,0.8787,0.8784,0.8792,0.8787
EURUSD,20020405,13:00:00,0.8786,0.8785,0.8790,0.8787
EURUSD,20020405,14:00:00,0.8788,0.8775,0.8789,0.8778
EURUSD,20020405,15:00:00,0.8777,0.8776,0.8798,0.8789
EURUSD,20020405,16:00:00,0.8790,0.8787,0.8805,0.8792
EURUSD,20020405,17:00:00,0.8791,0.8788,0.8811,0.8801
EURUSD,20020405,18:00:00,0.8800,0.8791,0.8804,0.8801
EURUSD,20020405,19:00:00,0.8802,0.8791,0.8806,0.8792
EURUSD,20020405,20:00:00,0.8793,0.8792,0.8799,0.8796
EURUSD,20020405,21:00:00,0.8797,0.8789,0.8797,0.8792
EURUSD,20020408,00:00:00,0.8787,0.8786,0.8789,0.8788
EURUSD,20020408,01:00:00,0.8789,0.8784,0.8789,0.8784
EURUSD,20020408,02:00:00,0.8784,0.8783,0.8790,0.8790
EURUSD,20020408,03:00:00,0.8789,0.8778,0.8789,0.8778
EURUSD,20020408,04:00:00,0.8777,0.8776,0.8780,0.8778
EURUSD,20020408,05:00:00,0.8779,0.8778,0.8780,0.8779
EURUSD,20020408,06:00:00,0.8779,0.8778,0.8781,0.8779
EURUSD,20020408,07:00:00,0.8779,0.8777,0.8780,0.8780
EURUSD,20020408,08:00:00,0.8781,0.8770,0.8783,0.8774
EURUSD,20020408,09:00:00,0.8775,0.8765,0.8775,0.8765
EURUSD,20020408,10:00:00,0.8766,0.8764,0.8773,0.8769
EURUSD,20020408,11:00:00,0.8770,0.8766,0.8774,0.8770
EURUSD,20020408,12:00:00,0.8769,0.8768,0.8781,0.8778
EURUSD,20020408,13:00:00,0.8777,0.8771,0.8778,0.8774
EURUSD,20020408,14:00:00,0.8775,0.8770,0.8786,0.8780
EURUSD,20020408,15:00:00,0.8779,0.8756,0.8780,0.8762
EURUSD,20020408,16:00:00,0.8761,0.8740,0.8763,0.8748
EURUSD,20020408,17:00:00,0.8747,0.8744,0.8753,0.8749
EURUSD,20020408,18:00:00,0.8750,0.8740,0.8750,0.8740
EURUSD,20020408,19:00:00,0.8741,0.8738,0.8748,0.8745
EURUSD,20020408,20:00:00,0.8746,0.8736,0.8748,0.8738
EURUSD,20020408,21:00:00,0.8740,0.8739,0.8745,0.8743
EURUSD,20020408,22:00:00,0.8744,0.8740,0.8750,0.8746
EURUSD,20020408,23:00:00,0.8745,0.8744,0.8748,0.8745
EURUSD,20020409,00:00:00,0.8745,0.8741,0.8747,0.8742
EURUSD,20020409,01:00:00,0.8741,0.8741,0.8747,0.8742
EURUSD,20020409,02:00:00,0.8743,0.8740,0.8746,0.8741
EURUSD,20020409,03:00:00,0.8742,0.8739,0.8744,0.8739
EURUSD,20020409,04:00:00,0.8740,0.8738,0.8743,0.8741
EURUSD,20020409,05:00:00,0.8740,0.8740,0.8743,0.8743
EURUSD,20020409,06:00:00,0.8742,0.8735,0.8743,0.8737
EURUSD,20020409,07:00:00,0.8736,0.8736,0.8742,0.8741
EURUSD,20020409,08:00:00,0.8740,0.8735,0.8744,0.8739
EURUSD,20020409,09:00:00,0.8740,0.8738,0.8746,0.8745
EURUSD,20020409,10:00:00,0.8746,0.8744,0.8756,0.8755
EURUSD,20020409,11:00:00,0.8756,0.8751,0.8761,0.8755
EURUSD,20020409,12:00:00,0.8754,0.8752,0.8770,0.8764
EURUSD,20020409,13:00:00,0.8763,0.8759,0.8767,0.8763
EURUSD,20020409,14:00:00,0.8762,0.8756,0.8765,0.8761
EURUSD,20020409,15:00:00,0.8762,0.8759,0.8771,0.8770
EURUSD,20020409,16:00:00,0.8768,0.8759,0.8771,0.8761
EURUSD,20020409,17:00:00,0.8760,0.8760,0.8793,0.8791
EURUSD,20020409,18:00:00,0.8793,0.8785,0.8797,0.8787
EURUSD,20020409,19:00:00,0.8789,0.8786,0.8800,0.8799
EURUSD,20020409,20:00:00,0.8798,0.8797,0.8807,0.8802
EURUSD,20020409,21:00:00,0.8803,0.8800,0.8805,0.8804
EURUSD,20020409,22:00:00,0.8805,0.8801,0.8806,0.8802
EURUSD,20020409,23:00:00,0.8804,0.8803,0.8811,0.8807
EURUSD,20020410,00:00:00,0.8808,0.8800,0.8808,0.8800
EURUSD,20020410,01:00:00,0.8801,0.8800,0.8809,0.8808
EURUSD,20020410,02:00:00,0.8809,0.8802,0.8809,0.8806
EURUSD,20020410,03:00:00,0.8807,0.8805,0.8808,0.8807
EURUSD,20020410,04:00:00,0.8808,0.8806,0.8819,0.8815
EURUSD,20020410,05:00:00,0.8815,0.8806,0.8815,0.8807
EURUSD,20020410,06:00:00,0.8808,0.8808,0.8815,0.8813
EURUSD,20020410,07:00:00,0.8814,0.8804,0.8814,0.8808
EURUSD,20020410,08:00:00,0.8807,0.8803,0.8815,0.8812
EURUSD,20020410,09:00:00,0.8811,0.8807,0.8821,0.8816
EURUSD,20020410,10:00:00,0.8815,0.8804,0.8815,0.8809
EURUSD,20020410,11:00:00,0.8810,0.8801,0.8811,0.8804
EURUSD,20020410,12:00:00,0.8803,0.8800,0.8806,0.8805
EURUSD,20020410,13:00:00,0.8806,0.8799,0.8806,0.8803
EURUSD,20020410,14:00:00,0.8802,0.8790,0.8807,0.8804
EURUSD,20020410,15:00:00,0.8805,0.8790,0.8814,0.8798
EURUSD,20020410,16:00:00,0.8799,0.8791,0.8800,0.8793
EURUSD,20020410,17:00:00,0.8792,0.8788,0.8804,0.8796
EURUSD,20020410,18:00:00,0.8794,0.8791,0.8807,0.8802
EURUSD,20020410,19:00:00,0.8803,0.8800,0.8803,0.8800
EURUSD,20020410,20:00:00,0.8801,0.8800,0.8806,0.8803
EURUSD,20020410,21:00:00,0.8802,0.8802,0.8805,0.8805
EURUSD,20020410,22:00:00,0.8805,0.8796,0.8805,0.8801
EURUSD,20020410,23:00:00,0.8802,0.8799,0.8804,0.8803
EURUSD,20020411,00:00:00,0.8802,0.8802,0.8804,0.8802
EURUSD,20020411,01:00:00,0.8801,0.8801,0.8805,0.8803
EURUSD,20020411,02:00:00,0.8802,0.8799,0.8806,0.8801
EURUSD,20020411,03:00:00,0.8800,0.8792,0.8802,0.8795
EURUSD,20020411,04:00:00,0.8794,0.8792,0.8799,0.8794
EURUSD,20020411,05:00:00,0.8795,0.8792,0.8795,0.8794
EURUSD,20020411,06:00:00,0.8793,0.8789,0.8794,0.8789
EURUSD,20020411,07:00:00,0.8788,0.8788,0.8799,0.8799
EURUSD,20020411,08:00:00,0.8798,0.8791,0.8806,0.8805
EURUSD,20020411,09:00:00,0.8806,0.8801,0.8808,0.8805
EURUSD,20020411,10:00:00,0.8804,0.8797,0.8808,0.8802
EURUSD,20020411,11:00:00,0.8801,0.8796,0.8803,0.8801
EURUSD,20020411,12:00:00,0.8800,0.8790,0.8803,0.8792
EURUSD,20020411,13:00:00,0.8791,0.8789,0.8795,0.8794
EURUSD,20020411,14:00:00,0.8793,0.8791,0.8822,0.8821
EURUSD,20020411,15:00:00,0.8822,0.8822,0.8836,0.8829
EURUSD,20020411,16:00:00,0.8828,0.8824,0.8840,0.8830
EURUSD,20020411,17:00:00,0.8831,0.8821,0.8842,0.8827
EURUSD,20020411,18:00:00,0.8826,0.8826,0.8842,0.8838
EURUSD,20020411,19:00:00,0.8837,0.8823,0.8842,0.8824
EURUSD,20020411,20:00:00,0.8825,0.8821,0.8833,0.8828
EURUSD,20020411,21:00:00,0.8827,0.8827,0.8832,0.8828
EURUSD,20020411,22:00:00,0.8829,0.8825,0.8829,0.8826
EURUSD,20020411,23:00:00,0.8827,0.8817,0.8827,0.8818
EURUSD,20020412,00:00:00,0.8818,0.8818,0.8821,0.8820
EURUSD,20020412,01:00:00,0.8819,0.8811,0.8819,0.8813
EURUSD,20020412,02:00:00,0.8812,0.8812,0.8818,0.8814
EURUSD,20020412,03:00:00,0.8815,0.8815,0.8818,0.8817
EURUSD,20020412,04:00:00,0.8816,0.8814,0.8823,0.8815
EURUSD,20020412,05:00:00,0.8814,0.8810,0.8814,0.8812
EURUSD,20020412,06:00:00,0.8812,0.8807,0.8812,0.8807
EURUSD,20020412,07:00:00,0.8808,0.8806,0.8811,0.8810
EURUSD,20020412,08:00:00,0.8809,0.8798,0.8810,0.8805
EURUSD,20020412,09:00:00,0.8806,0.8803,0.8813,0.8813
EURUSD,20020412,10:00:00,0.8812,0.8802,0.8812,0.8805
EURUSD,20020412,11:00:00,0.8804,0.8801,0.8809,0.8805
EURUSD,20020412,12:00:00,0.8804,0.8794,0.8806,0.8796
EURUSD,20020412,13:00:00,0.8797,0.8791,0.8800,0.8797
EURUSD,20020412,14:00:00,0.8798,0.8790,0.8805,0.8794
EURUSD,20020412,15:00:00,0.8793,0.8774,0.8799,0.8782
EURUSD,20020412,16:00:00,0.8785,0.8780,0.8796,0.8795
EURUSD,20020412,17:00:00,0.8793,0.8784,0.8794,0.8791
EURUSD,20020412,18:00:00,0.8790,0.8788,0.8794,0.8793
EURUSD,20020412,19:00:00,0.8794,0.8789,0.8794,0.8791
EURUSD,20020412,20:00:00,0.8792,0.8789,0.8794,0.8791
EURUSD,20020412,21:00:00,0.8790,0.8790,0.8800,0.8795
EURUSD,20020415,00:00:00,0.8793,0.8790,0.8795,0.8793
EURUSD,20020415,01:00:00,0.8794,0.8792,0.8795,0.8795
EURUSD,20020415,02:00:00,0.8796,0.8795,0.8802,0.8796
EURUSD,20020415,03:00:00,0.8796,0.8795,0.8806,0.8803
EURUSD,20020415,04:00:00,0.8803,0.8803,0.8807,0.8806
EURUSD,20020415,05:00:00,0.8806,0.8806,0.8815,0.8814
EURUSD,20020415,06:00:00,0.8813,0.8811,0.8816,0.8816
EURUSD,20020415,07:00:00,0.8815,0.8810,0.8815,0.8810
EURUSD,20020415,08:00:00,0.8811,0.8809,0.8819,0.8814
EURUSD,20020415,09:00:00,0.8815,0.8810,0.8819,0.8814
EURUSD,20020415,10:00:00,0.8813,0.8808,0.8814,0.8809
EURUSD,20020415,11:00:00,0.8810,0.8806,0.8810,0.8808
EURUSD,20020415,12:00:00,0.8809,0.8799,0.8809,0.8803
EURUSD,20020415,13:00:00,0.8801,0.8800,0.8806,0.8804
EURUSD,20020415,14:00:00,0.8802,0.8795,0.8804,0.8797
EURUSD,20020415,15:00:00,0.8798,0.8788,0.8799,0.8795
EURUSD,20020415,16:00:00,0.8796,0.8795,0.8807,0.8805
EURUSD,20020415,17:00:00,0.8806,0.8798,0.8807,0.8801
EURUSD,20020415,18:00:00,0.8800,0.8797,0.8805,0.8802
EURUSD,20020415,19:00:00,0.8801,0.8799,0.8806,0.8803
EURUSD,20020415,20:00:00,0.8804,0.8795,0.8805,0.8800
EURUSD,20020415,21:00:00,0.8801,0.8791,0.8801,0.8794
EURUSD,20020415,22:00:00,0.8794,0.8790,0.8795,0.8792
EURUSD,20020415,23:00:00,0.8793,0.8790,0.8795,0.8792
EURUSD,20020416,00:00:00,0.8793,0.8791,0.8794,0.8794
EURUSD,20020416,01:00:00,0.8794,0.8793,0.8795,0.8795
EURUSD,20020416,02:00:00,0.8794,0.8792,0.8795,0.8795
EURUSD,20020416,03:00:00,0.8794,0.8794,0.8803,0.8802
EURUSD,20020416,04:00:00,0.8801,0.8800,0.8804,0.8804
EURUSD,20020416,05:00:00,0.8805,0.8802,0.8807,0.8806
EURUSD,20020416,06:00:00,0.8805,0.8802,0.8806,0.8805
EURUSD,20020416,07:00:00,0.8804,0.8804,0.8812,0.8810
EURUSD,20020416,08:00:00,0.8811,0.8798,0.8811,0.8799
EURUSD,20020416,09:00:00,0.8798,0.8791,0.8800,0.8796
EURUSD,20020416,10:00:00,0.8795,0.8790,0.8805,0.8799
EURUSD,20020416,11:00:00,0.8800,0.8798,0.8800,0.8799
EURUSD,20020416,12:00:00,0.8800,0.8795,0.8801,0.8796
EURUSD,20020416,13:00:00,0.8797,0.8796,0.8802,0.8797
EURUSD,20020416,14:00:00,0.8798,0.8796,0.8802,0.8799
EURUSD,20020416,15:00:00,0.8800,0.8797,0.8806,0.8806
EURUSD,20020416,16:00:00,0.8807,0.8806,0.8834,0.8823
EURUSD,20020416,17:00:00,0.8824,0.8822,0.8831,0.8825
EURUSD,20020416,18:00:00,0.8826,0.8821,0.8829,0.8823
EURUSD,20020416,19:00:00,0.8824,0.8818,0.8828,0.8827
EURUSD,20020416,20:00:00,0.8826,0.8814,0.8826,0.8817
EURUSD,20020416,21:00:00,0.8818,0.8816,0.8819,0.8818
EURUSD,20020416,22:00:00,0.8819,0.8818,0.8828,0.8827
EURUSD,20020416,23:00:00,0.8826,0.8821,0.8826,0.8821
EURUSD,20020417,00:00:00,0.8820,0.8816,0.8821,0.8818
EURUSD,20020417,01:00:00,0.8818,0.8817,0.8821,0.8817
EURUSD,20020417,02:00:00,0.8818,0.8815,0.8827,0.8826
EURUSD,20020417,03:00:00,0.8826,0.8825,0.8829,0.8828
EURUSD,20020417,04:00:00,0.8827,0.8824,0.8828,0.8827
EURUSD,20020417,05:00:00,0.8826,0.8825,0.8832,0.8831
EURUSD,20020417,06:00:00,0.8831,0.8829,0.8832,0.8831
EURUSD,20020417,07:00:00,0.8832,0.8826,0.8835,0.8832
EURUSD,20020417,08:00:00,0.8832,0.8827,0.8844,0.8844
EURUSD,20020417,09:00:00,0.8845,0.8838,0.8860,0.8860
EURUSD,20020417,10:00:00,0.8861,0.8860,0.8881,0.8869
EURUSD,20020417,11:00:00,0.8870,0.8864,0.8878,0.8877
EURUSD,20020417,12:00:00,0.8876,0.8873,0.8882,0.8875
EURUSD,20020417,13:00:00,0.8874,0.8869,0.8875,0.8873
EURUSD,20020417,14:00:00,0.8872,0.8867,0.8883,0.8871
EURUSD,20020417,15:00:00,0.8872,0.8871,0.8892,0.8887
EURUSD,20020417,16:00:00,0.8883,0.8873,0.8884,0.8874
EURUSD,20020417,17:00:00,0.8873,0.8872,0.8886,0.8880
EURUSD,20020417,18:00:00,0.8879,0.8879,0.8890,0.8882
EURUSD,20020417,19:00:00,0.8883,0.8876,0.8883,0.8880
EURUSD,20020417,20:00:00,0.8879,0.8879,0.8892,0.8890
EURUSD,20020417,21:00:00,0.8891,0.8888,0.8892,0.8890
EURUSD,20020417,22:00:00,0.8889,0.8888,0.8905,0.8902
EURUSD,20020417,23:00:00,0.8902,0.8897,0.8902,0.8899
EURUSD,20020418,00:00:00,0.8900,0.8896,0.8902,0.8896
EURUSD,20020418,01:00:00,0.8898,0.8895,0.8905,0.8905
EURUSD,20020418,02:00:00,0.8904,0.8900,0.8909,0.8900
EURUSD,20020418,03:00:00,0.8901,0.8900,0.8910,0.8907
EURUSD,20020418,04:00:00,0.8907,0.8903,0.8907,0.8905
EURUSD,20020418,05:00:00,0.8904,0.8904,0.8905,0.8904
EURUSD,20020418,06:00:00,0.8905,0.8901,0.8909,0.8901
EURUSD,20020418,07:00:00,0.8902,0.8893,0.8903,0.8894
EURUSD,20020418,08:00:00,0.8895,0.8892,0.8910,0.8905
EURUSD,20020418,09:00:00,0.8906,0.8899,0.8906,0.8901
EURUSD,20020418,10:00:00,0.8902,0.8894,0.8904,0.8899
EURUSD,20020418,11:00:00,0.8900,0.8888,0.8900,0.8891
EURUSD,20020418,12:00:00,0.8890,0.8880,0.8894,0.8882
EURUSD,20020418,13:00:00,0.8880,0.8880,0.8892,0.8892
EURUSD,20020418,14:00:00,0.8891,0.8886,0.8900,0.8900
EURUSD,20020418,15:00:00,0.8901,0.8898,0.8913,0.8905
EURUSD,20020418,16:00:00,0.8906,0.8900,0.8917,0.8907
EURUSD,20020418,17:00:00,0.8906,0.8879,0.8906,0.8893
EURUSD,20020418,18:00:00,0.8894,0.8856,0.8900,0.8885
EURUSD,20020418,19:00:00,0.8886,0.8883,0.8892,0.8889
EURUSD,20020418,20:00:00,0.8890,0.8888,0.8900,0.8900
EURUSD,20020418,21:00:00,0.8899,0.8896,0.8904,0.8903
EURUSD,20020418,22:00:00,0.8904,0.8903,0.8910,0.8907
EURUSD,20020418,23:00:00,0.8906,0.8904,0.8909,0.8906
EURUSD,20020419,00:00:00,0.8905,0.8902,0.8908,0.8905
EURUSD,20020419,01:00:00,0.8905,0.8904,0.8910,0.8906
EURUSD,20020419,02:00:00,0.8905,0.8905,0.8909,0.8908
EURUSD,20020419,03:00:00,0.8909,0.8904,0.8909,0.8907
EURUSD,20020419,04:00:00,0.8907,0.8906,0.8916,0.8915
EURUSD,20020419,05:00:00,0.8915,0.8913,0.8916,0.8916
EURUSD,20020419,06:00:00,0.8917,0.8913,0.8920,0.8914
EURUSD,20020419,07:00:00,0.8913,0.8912,0.8920,0.8918
EURUSD,20020419,08:00:00,0.8918,0.8904,0.8918,0.8906
EURUSD,20020419,09:00:00,0.8907,0.8899,0.8909,0.8904
EURUSD,20020419,10:00:00,0.8902,0.8898,0.8908,0.8908
EURUSD,20020419,11:00:00,0.8909,0.8907,0.8913,0.8911
EURUSD,20020419,12:00:00,0.8910,0.8903,0.8915,0.8905
EURUSD,20020419,13:00:00,0.8904,0.8888,0.8910,0.8890
EURUSD,20020419,14:00:00,0.8891,0.8882,0.8893,0.8885
EURUSD,20020419,15:00:00,0.8886,0.8877,0.8894,0.8878
EURUSD,20020419,16:00:00,0.8879,0.8879,0.8893,0.8887
EURUSD,20020419,17:00:00,0.8886,0.8885,0.8891,0.8889
EURUSD,20020419,18:00:00,0.8890,0.8890,0.8905,0.8900
EURUSD,20020419,19:00:00,0.8899,0.8897,0.8913,0.8913
EURUSD,20020419,20:00:00,0.8915,0.8908,0.8916,0.8913
EURUSD,20020419,21:00:00,0.8913,0.8912,0.8917,0.8914
EURUSD,20020422,00:00:00,0.8893,0.8893,0.8902,0.8900
EURUSD,20020422,01:00:00,0.8901,0.8895,0.8902,0.8899
EURUSD,20020422,02:00:00,0.8898,0.8877,0.8905,0.8896
EURUSD,20020422,03:00:00,0.8895,0.8889,0.8895,0.8891
EURUSD,20020422,04:00:00,0.8891,0.8889,0.8893,0.8893
EURUSD,20020422,05:00:00,0.8893,0.8893,0.8898,0.8895
EURUSD,20020422,06:00:00,0.8896,0.8895,0.8897,0.8895
EURUSD,20020422,07:00:00,0.8896,0.8889,0.8896,0.8892
EURUSD,20020422,08:00:00,0.8893,0.8879,0.8896,0.8884
EURUSD,20020422,09:00:00,0.8883,0.8883,0.8893,0.8891
EURUSD,20020422,10:00:00,0.8892,0.8887,0.8895,0.8891
EURUSD,20020422,11:00:00,0.8890,0.8886,0.8894,0.8887
EURUSD,20020422,12:00:00,0.8886,0.8875,0.8886,0.8877
EURUSD,20020422,13:00:00,0.8874,0.8873,0.8880,0.8876
EURUSD,20020422,14:00:00,0.8877,0.8867,0.8882,0.8881
EURUSD,20020422,15:00:00,0.8882,0.8870,0.8882,0.8882
EURUSD,20020422,16:00:00,0.8881,0.8879,0.8887,0.8883
EURUSD,20020422,17:00:00,0.8884,0.8874,0.8886,0.8877
EURUSD,20020422,18:00:00,0.8876,0.8875,0.8881,0.8880
EURUSD,20020422,19:00:00,0.8881,0.8872,0.8887,0.8885
EURUSD,20020422,20:00:00,0.8886,0.8885,0.8894,0.8894
EURUSD,20020422,21:00:00,0.8892,0.8891,0.8894,0.8892
EURUSD,20020422,22:00:00,0.8892,0.8890,0.8893,0.8891
EURUSD,20020422,23:00:00,0.8892,0.8886,0.8894,0.8892
EURUSD,20020423,00:00:00,0.8892,0.8887,0.8893,0.8887
EURUSD,20020423,01:00:00,0.8888,0.8885,0.8889,0.8889
EURUSD,20020423,02:00:00,0.8890,0.8882,0.8890,0.8882
EURUSD,20020423,03:00:00,0.8881,0.8880,0.8886,0.8880
EURUSD,20020423,04:00:00,0.8879,0.8879,0.8882,0.8882
EURUSD,20020423,05:00:00,0.8882,0.8880,0.8882,0.8881
EURUSD,20020423,06:00:00,0.8880,0.8876,0.8882,0.8878
EURUSD,20020423,07:00:00,0.8877,0.8872,0.8878,0.8872
EURUSD,20020423,08:00:00,0.8873,0.8861,0.8875,0.8863
EURUSD,20020423,09:00:00,0.8864,0.8861,0.8870,0.8866
EURUSD,20020423,10:00:00,0.8867,0.8864,0.8870,0.8869
EURUSD,20020423,11:00:00,0.8870,0.8868,0.8874,0.8872
EURUSD,20020423,12:00:00,0.8872,0.8865,0.8872,0.8865
EURUSD,20020423,13:00:00,0.8866,0.8865,0.8872,0.8869
EURUSD,20020423,14:00:00,0.8871,0.8865,0.8875,0.8873
EURUSD,20020423,15:00:00,0.8872,0.8871,0.8892,0.8885
EURUSD,20020423,16:00:00,0.8886,0.8883,0.8892,0.8891
EURUSD,20020423,17:00:00,0.8890,0.8887,0.8898,0.8896
EURUSD,20020423,18:00:00,0.8895,0.8883,0.8897,0.8886
EURUSD,20020423,19:00:00,0.8887,0.8883,0.8891,0.8884
EURUSD,20020423,20:00:00,0.8885,0.8881,0.8887,0.8884
EURUSD,20020423,21:00:00,0.8883,0.8882,0.8885,0.8884
EURUSD,20020423,22:00:00,0.8884,0.8884,0.8892,0.8886
EURUSD,20020423,23:00:00,0.8885,0.8882,0.8886,0.8885
EURUSD,20020424,00:00:00,0.8884,0.8882,0.8886,0.8882
EURUSD,20020424,01:00:00,0.8882,0.8881,0.8884,0.8883
EURUSD,20020424,02:00:00,0.8882,0.8876,0.8883,0.8877
EURUSD,20020424,03:00:00,0.8876,0.8872,0.8879,0.8878
EURUSD,20020424,04:00:00,0.8877,0.8874,0.8879,0.8875
EURUSD,20020424,05:00:00,0.8875,0.8874,0.8878,0.8877
EURUSD,20020424,06:00:00,0.8876,0.8876,0.8881,0.8880
EURUSD,20020424,07:00:00,0.8880,0.8880,0.8886,0.8885
EURUSD,20020424,08:00:00,0.8884,0.8878,0.8886,0.8879
EURUSD,20020424,09:00:00,0.8880,0.8875,0.8884,0.8884
EURUSD,20020424,10:00:00,0.8883,0.8882,0.8893,0.8892
EURUSD,20020424,11:00:00,0.8891,0.8890,0.8897,0.8894
EURUSD,20020424,12:00:00,0.8896,0.8888,0.8896,0.8891
EURUSD,20020424,13:00:00,0.8892,0.8887,0.8894,0.8888
EURUSD,20020424,14:00:00,0.8886,0.8886,0.8910,0.8907
EURUSD,20020424,15:00:00,0.8908,0.8905,0.8919,0.8914
EURUSD,20020424,16:00:00,0.8915,0.8909,0.8926,0.8916
EURUSD,20020424,17:00:00,0.8917,0.8910,0.8921,0.8914
EURUSD,20020424,18:00:00,0.8915,0.8913,0.8923,0.8919
EURUSD,20020424,19:00:00,0.8920,0.8917,0.8925,0.8918
EURUSD,20020424,20:00:00,0.8919,0.8916,0.8922,0.8920
EURUSD,20020424,21:00:00,0.8919,0.8917,0.8922,0.8922
EURUSD,20020424,22:00:00,0.8921,0.8920,0.8927,0.8927
EURUSD,20020424,23:00:00,0.8926,0.8920,0.8927,0.8923
EURUSD,20020425,00:00:00,0.8922,0.8918,0.8922,0.8918
EURUSD,20020425,01:00:00,0.8919,0.8918,0.8924,0.8921
EURUSD,20020425,02:00:00,0.8920,0.8919,0.8924,0.8920
EURUSD,20020425,03:00:00,0.8919,0.8914,0.8920,0.8918
EURUSD,20020425,04:00:00,0.8919,0.8917,0.8921,0.8919
EURUSD,20020425,05:00:00,0.8918,0.8918,0.8922,0.8919
EURUSD,20020425,06:00:00,0.8919,0.8918,0.8922,0.8921
EURUSD,20020425,07:00:00,0.8920,0.8919,0.8924,0.8923
EURUSD,20020425,08:00:00,0.8924,0.8923,0.8938,0.8933
EURUSD,20020425,09:00:00,0.8932,0.8927,0.8951,0.8944
EURUSD,20020425,10:00:00,0.8945,0.8932,0.8956,0.8945
EURUSD,20020425,11:00:00,0.8944,0.8943,0.8975,0.8974
EURUSD,20020425,12:00:00,0.8972,0.8969,0.8983,0.8983
EURUSD,20020425,13:00:00,0.8982,0.8968,0.8983,0.8970
EURUSD,20020425,14:00:00,0.8969,0.8962,0.8974,0.8969
EURUSD,20020425,15:00:00,0.8968,0.8964,0.8984,0.8983
EURUSD,20020425,16:00:00,0.8985,0.8972,0.8989,0.8984
EURUSD,20020425,17:00:00,0.8986,0.8970,0.8986,0.8979
EURUSD,20020425,18:00:00,0.8978,0.8974,0.8986,0.8983
EURUSD,20020425,19:00:00,0.8984,0.8974,0.8984,0.8975
EURUSD,20020425,20:00:00,0.8974,0.8972,0.8978,0.8976
EURUSD,20020425,21:00:00,0.8977,0.8977,0.8982,0.8979
EURUSD,20020425,22:00:00,0.8979,0.8974,0.8980,0.8974
EURUSD,20020425,23:00:00,0.8974,0.8974,0.8976,0.8974
EURUSD,20020426,00:00:00,0.8975,0.8973,0.8975,0.8974
EURUSD,20020426,01:00:00,0.8975,0.8975,0.8978,0.8976
EURUSD,20020426,02:00:00,0.8977,0.8977,0.8985,0.8979
EURUSD,20020426,03:00:00,0.8978,0.8973,0.8979,0.8974
EURUSD,20020426,04:00:00,0.8974,0.8972,0.8980,0.8978
EURUSD,20020426,05:00:00,0.8978,0.8973,0.8980,0.8973
EURUSD,20020426,06:00:00,0.8974,0.8973,0.8978,0.8976
EURUSD,20020426,07:00:00,0.8975,0.8973,0.8978,0.8975
EURUSD,20020426,08:00:00,0.8976,0.8972,0.8991,0.8980
EURUSD,20020426,09:00:00,0.8981,0.8964,0.8981,0.8964
EURUSD,20020426,10:00:00,0.8966,0.8960,0.8971,0.8961
EURUSD,20020426,11:00:00,0.8960,0.8960,0.8973,0.8973
EURUSD,20020426,12:00:00,0.8972,0.8965,0.8973,0.8965
EURUSD,20020426,13:00:00,0.8966,0.8966,0.8974,0.8973
EURUSD,20020426,14:00:00,0.8972,0.8959,0.8975,0.8969
EURUSD,20020426,15:00:00,0.8967,0.8967,0.8991,0.8980
EURUSD,20020426,16:00:00,0.8981,0.8972,0.8985,0.8985
EURUSD,20020426,17:00:00,0.8984,0.8973,0.8995,0.8979
EURUSD,20020426,18:00:00,0.8978,0.8978,0.8996,0.8995
EURUSD,20020426,19:00:00,0.8994,0.8993,0.9011,0.9009
EURUSD,20020426,20:00:00,0.9010,0.9006,0.9013,0.9011
EURUSD,20020426,21:00:00,0.9012,0.9011,0.9014,0.9014
EURUSD,20020429,00:00:00,0.9011,0.9008,0.9012,0.9012
EURUSD,20020429,01:00:00,0.9009,0.9009,0.9012,0.9012
EURUSD,20020429,02:00:00,0.9011,0.9010,0.9017,0.9017
EURUSD,20020429,03:00:00,0.9016,0.9012,0.9017,0.9014
EURUSD,20020429,04:00:00,0.9014,0.9013,0.9017,0.9015
EURUSD,20020429,05:00:00,0.9014,0.9012,0.9015,0.9015
EURUSD,20020429,06:00:00,0.9015,0.9010,0.9017,0.9012
EURUSD,20020429,07:00:00,0.9011,0.9008,0.9020,0.9017
EURUSD,20020429,08:00:00,0.9016,0.9012,0.9020,0.9015
EURUSD,20020429,09:00:00,0.9016,0.9006,0.9017,0.9015
EURUSD,20020429,10:00:00,0.9016,0.9011,0.9031,0.9028
EURUSD,20020429,11:00:00,0.9029,0.9029,0.9040,0.9034
EURUSD,20020429,12:00:00,0.9033,0.9030,0.9040,0.9035
EURUSD,20020429,13:00:00,0.9036,0.9024,0.9037,0.9029
EURUSD,20020429,14:00:00,0.9028,0.9024,0.9041,0.9024
EURUSD,20020429,15:00:00,0.9023,0.9009,0.9030,0.9012
EURUSD,20020429,16:00:00,0.9013,0.9009,0.9022,0.9014
EURUSD,20020429,17:00:00,0.9013,0.9012,0.9027,0.9026
EURUSD,20020429,18:00:00,0.9027,0.9015,0.9027,0.9018
EURUSD,20020429,19:00:00,0.9019,0.9019,0.9026,0.9024
EURUSD,20020429,20:00:00,0.9023,0.9020,0.9034,0.9031
EURUSD,20020429,21:00:00,0.9032,0.9031,0.9033,0.9031
EURUSD,20020429,22:00:00,0.9032,0.9031,0.9036,0.9034
EURUSD,20020429,23:00:00,0.9035,0.9028,0.9038,0.9028
EURUSD,20020430,00:00:00,0.9029,0.9024,0.9029,0.9025
EURUSD,20020430,01:00:00,0.9026,0.9026,0.9032,0.9030
EURUSD,20020430,02:00:00,0.9031,0.9026,0.9035,0.9028
EURUSD,20020430,03:00:00,0.9027,0.9026,0.9035,0.9035
EURUSD,20020430,04:00:00,0.9034,0.9033,0.9037,0.9036
EURUSD,20020430,05:00:00,0.9035,0.9034,0.9038,0.9035
EURUSD,20020430,06:00:00,0.9036,0.9032,0.9036,0.9033
EURUSD,20020430,07:00:00,0.9034,0.9028,0.9037,0.9028
EURUSD,20020430,08:00:00,0.9029,0.9026,0.9035,0.9032
EURUSD,20020430,09:00:00,0.9031,0.9021,0.9034,0.9034
EURUSD,20020430,10:00:00,0.9035,0.9017,0.9035,0.9020
EURUSD,20020430,11:00:00,0.9021,0.9008,0.9021,0.9008
EURUSD,20020430,12:00:00,0.9007,0.9005,0.9011,0.9008
EURUSD,20020430,13:00:00,0.9009,0.9004,0.9014,0.9011
EURUSD,20020430,14:00:00,0.9012,0.9005,0.9023,0.9020
EURUSD,20020430,15:00:00,0.9019,0.9011,0.9023,0.9021
EURUSD,20020430,16:00:00,0.9022,0.9005,0.9022,0.9009
EURUSD,20020430,17:00:00,0.9008,0.8990,0.9010,0.9002
EURUSD,20020430,18:00:00,0.9001,0.9001,0.9013,0.9010
EURUSD,20020430,19:00:00,0.9011,0.9003,0.9012,0.9003
EURUSD,20020430,20:00:00,0.9004,0.9000,0.9006,0.9005
EURUSD,20020430,21:00:00,0.9004,0.8997,0.9004,0.9001
EURUSD,20020430,22:00:00,0.9002,0.8995,0.9002,0.9001
EURUSD,20020430,23:00:00,0.9000,0.8998,0.9005,0.9003
EURUSD,20020501,00:00:00,0.9004,0.8999,0.9004,0.9002
EURUSD,20020501,01:00:00,0.9002,0.8998,0.9003,0.9000
EURUSD,20020501,02:00:00,0.9001,0.8995,0.9001,0.8996
EURUSD,20020501,03:00:00,0.8997,0.8995,0.9000,0.8999
EURUSD,20020501,04:00:00,0.8998,0.8996,0.9001,0.9000
EURUSD,20020501,05:00:00,0.8999,0.8998,0.9001,0.9000
EURUSD,20020501,06:00:00,0.8999,0.8998,0.9003,0.9002
EURUSD,20020501,07:00:00,0.9003,0.9003,0.9006,0.9003
EURUSD,20020501,08:00:00,0.9004,0.9003,0.9010,0.9008
EURUSD,20020501,09:00:00,0.9007,0.9000,0.9010,0.9006
EURUSD,20020501,10:00:00,0.9005,0.9005,0.9013,0.9007
EURUSD,20020501,11:00:00,0.9008,0.9006,0.9014,0.9008
EURUSD,20020501,12:00:00,0.9007,0.9002,0.9008,0.9007
EURUSD,20020501,13:00:00,0.9006,0.9000,0.9009,0.9004
EURUSD,20020501,14:00:00,0.9003,0.9000,0.9011,0.9000
EURUSD,20020501,15:00:00,0.8999,0.8994,0.9008,0.8999
EURUSD,20020501,16:00:00,0.9000,0.9000,0.9059,0.9059
EURUSD,20020501,17:00:00,0.9060,0.9050,0.9076,0.9062
EURUSD,20020501,18:00:00,0.9061,0.9058,0.9081,0.9065
EURUSD,20020501,19:00:00,0.9066,0.9053,0.9072,0.9056
EURUSD,20020501,20:00:00,0.9057,0.9051,0.9061,0.9058
EURUSD,20020501,21:00:00,0.9057,0.9049,0.9058,0.9052
EURUSD,20020501,22:00:00,0.9053,0.9051,0.9060,0.9060
EURUSD,20020501,23:00:00,0.9061,0.9058,0.9064,0.9061
EURUSD,20020502,00:00:00,0.9061,0.9060,0.9065,0.9062
EURUSD,20020502,01:00:00,0.9062,0.9062,0.9068,0.9067
EURUSD,20020502,02:00:00,0.9067,0.9062,0.9067,0.9065
EURUSD,20020502,03:00:00,0.9064,0.9064,0.9072,0.9072
EURUSD,20020502,04:00:00,0.9071,0.9067,0.9074,0.9068
EURUSD,20020502,05:00:00,0.9067,0.9063,0.9068,0.9065
EURUSD,20020502,06:00:00,0.9065,0.9062,0.9067,0.9067
EURUSD,20020502,07:00:00,0.9066,0.9065,0.9072,0.9067
EURUSD,20020502,08:00:00,0.9068,0.9059,0.9069,0.9068
EURUSD,20020502,09:00:00,0.9067,0.9051,0.9068,0.9055
EURUSD,20020502,10:00:00,0.9054,0.9046,0.9058,0.9049
EURUSD,20020502,11:00:00,0.9048,0.9047,0.9061,0.9050
EURUSD,20020502,12:00:00,0.9052,0.9036,0.9052,0.9036
EURUSD,20020502,13:00:00,0.9037,0.9025,0.9043,0.9032
EURUSD,20020502,14:00:00,0.9031,0.9025,0.9040,0.9035
EURUSD,20020502,15:00:00,0.9032,0.9032,0.9054,0.9040
EURUSD,20020502,16:00:00,0.9041,0.9022,0.9047,0.9023
EURUSD,20020502,17:00:00,0.9025,0.9016,0.9033,0.9032
EURUSD,20020502,18:00:00,0.9031,0.9018,0.9038,0.9024
EURUSD,20020502,19:00:00,0.9021,0.9018,0.9029,0.9022
EURUSD,20020502,20:00:00,0.9021,0.9011,0.9031,0.9022
EURUSD,20020502,21:00:00,0.9024,0.9024,0.9032,0.9029
EURUSD,20020502,22:00:00,0.9028,0.9026,0.9030,0.9030
EURUSD,20020502,23:00:00,0.9029,0.9027,0.9034,0.9028
EURUSD,20020503,00:00:00,0.9029,0.9026,0.9030,0.9029
EURUSD,20020503,01:00:00,0.9029,0.9026,0.9031,0.9026
EURUSD,20020503,02:00:00,0.9027,0.9025,0.9030,0.9025
EURUSD,20020503,03:00:00,0.9024,0.9024,0.9032,0.9030
EURUSD,20020503,04:00:00,0.9031,0.9029,0.9032,0.9029
EURUSD,20020503,05:00:00,0.9030,0.9029,0.9032,0.9030
EURUSD,20020503,06:00:00,0.9030,0.9028,0.9032,0.9030
EURUSD,20020503,07:00:00,0.9031,0.9028,0.9034,0.9029
EURUSD,20020503,08:00:00,0.9028,0.9024,0.9033,0.9030
EURUSD,20020503,09:00:00,0.9031,0.9029,0.9049,0.9045
EURUSD,20020503,10:00:00,0.9044,0.9043,0.9055,0.9049
EURUSD,20020503,11:00:00,0.9048,0.9048,0.9067,0.9063
EURUSD,20020503,12:00:00,0.9062,0.9057,0.9064,0.9060
EURUSD,20020503,13:00:00,0.9059,0.9057,0.9080,0.9073
EURUSD,20020503,14:00:00,0.9072,0.9071,0.9099,0.9085
EURUSD,20020503,15:00:00,0.9084,0.9082,0.9102,0.9093
EURUSD,20020503,16:00:00,0.9092,0.9092,0.9141,0.9128
EURUSD,20020503,17:00:00,0.9127,0.9125,0.9137,0.9135
EURUSD,20020503,18:00:00,0.9134,0.9131,0.9170,0.9163
EURUSD,20020503,19:00:00,0.9164,0.9158,0.9167,0.9167
EURUSD,20020503,20:00:00,0.9166,0.9162,0.9170,0.9164
EURUSD,20020503,21:00:00,0.9163,0.9163,0.9169,0.9168
EURUSD,20020506,00:00:00,0.9161,0.9158,0.9163,0.9163
EURUSD,20020506,01:00:00,0.9163,0.9163,0.9169,0.9164
EURUSD,20020506,02:00:00,0.9164,0.9159,0.9169,0.9161
EURUSD,20020506,03:00:00,0.9160,0.9153,0.9161,0.9155
EURUSD,20020506,04:00:00,0.9155,0.9155,0.9161,0.9155
EURUSD,20020506,05:00:00,0.9155,0.9154,0.9158,0.9158
EURUSD,20020506,06:00:00,0.9157,0.9154,0.9158,0.9155
EURUSD,20020506,07:00:00,0.9154,0.9154,0.9159,0.9154
EURUSD,20020506,08:00:00,0.9154,0.9150,0.9156,0.9153
EURUSD,20020506,09:00:00,0.9152,0.9142,0.9166,0.9146
EURUSD,20020506,10:00:00,0.9144,0.9144,0.9150,0.9146
EURUSD,20020506,11:00:00,0.9145,0.9140,0.9151,0.9147
EURUSD,20020506,12:00:00,0.9146,0.9139,0.9148,0.9145
EURUSD,20020506,13:00:00,0.9144,0.9138,0.9145,0.9141
EURUSD,20020506,14:00:00,0.9142,0.9134,0.9147,0.9136
EURUSD,20020506,15:00:00,0.9134,0.9134,0.9150,0.9146
EURUSD,20020506,16:00:00,0.9149,0.9148,0.9158,0.9158
EURUSD,20020506,17:00:00,0.9156,0.9153,0.9165,0.9164
EURUSD,20020506,18:00:00,0.9164,0.9158,0.9165,0.9160
EURUSD,20020506,19:00:00,0.9159,0.9156,0.9161,0.9159
EURUSD,20020506,20:00:00,0.9161,0.9153,0.9163,0.9162
EURUSD,20020506,21:00:00,0.9163,0.9163,0.9181,0.9181
EURUSD,20020506,22:00:00,0.9180,0.9175,0.9181,0.9176
EURUSD,20020506,23:00:00,0.9177,0.9176,0.9182,0.9177
EURUSD,20020507,00:00:00,0.9177,0.9175,0.9178,0.9178
EURUSD,20020507,01:00:00,0.9178,0.9175,0.9180,0.9177
EURUSD,20020507,02:00:00,0.9178,0.9177,0.9182,0.9181
EURUSD,20020507,03:00:00,0.9182,0.9181,0.9184,0.9182
EURUSD,20020507,04:00:00,0.9183,0.9173,0.9183,0.9174
EURUSD,20020507,05:00:00,0.9173,0.9172,0.9175,0.9173
EURUSD,20020507,06:00:00,0.9173,0.9172,0.9180,0.9178
EURUSD,20020507,07:00:00,0.9177,0.9172,0.9180,0.9180
EURUSD,20020507,08:00:00,0.9179,0.9178,0.9186,0.9185
EURUSD,20020507,09:00:00,0.9184,0.9153,0.9185,0.9156
EURUSD,20020507,10:00:00,0.9155,0.9144,0.9157,0.9155
EURUSD,20020507,11:00:00,0.9154,0.9141,0.9155,0.9155
EURUSD,20020507,12:00:00,0.9156,0.9142,0.9165,0.9144
EURUSD,20020507,13:00:00,0.9143,0.9126,0.9144,0.9126
EURUSD,20020507,14:00:00,0.9124,0.9116,0.9128,0.9127
EURUSD,20020507,15:00:00,0.9128,0.9114,0.9131,0.9122
EURUSD,20020507,16:00:00,0.9123,0.9114,0.9130,0.9123
EURUSD,20020507,17:00:00,0.9122,0.9121,0.9148,0.9142
EURUSD,20020507,18:00:00,0.9143,0.9137,0.9153,0.9138
EURUSD,20020507,19:00:00,0.9139,0.9136,0.9141,0.9140
EURUSD,20020507,20:00:00,0.9141,0.9135,0.9153,0.9146
EURUSD,20020507,21:00:00,0.9147,0.9146,0.9153,0.9151
EURUSD,20020507,22:00:00,0.9150,0.9144,0.9152,0.9151
EURUSD,20020507,23:00:00,0.9150,0.9139,0.9151,0.9140
EURUSD,20020508,00:00:00,0.9141,0.9130,0.9142,0.9133
EURUSD,20020508,01:00:00,0.9134,0.9124,0.9134,0.9127
EURUSD,20020508,02:00:00,0.9128,0.9124,0.9132,0.9126
EURUSD,20020508,03:00:00,0.9127,0.9126,0.9132,0.9130
EURUSD,20020508,04:00:00,0.9130,0.9130,0.9134,0.9131
EURUSD,20020508,05:00:00,0.9132,0.9131,0.9135,0.9134
EURUSD,20020508,06:00:00,0.9133,0.9131,0.9136,0.9134
EURUSD,20020508,07:00:00,0.9136,0.9133,0.9141,0.9138
EURUSD,20020508,08:00:00,0.9139,0.9117,0.9140,0.9122
EURUSD,20020508,09:00:00,0.9121,0.9099,0.9130,0.9105
EURUSD,20020508,10:00:00,0.9104,0.9089,0.9105,0.9100
EURUSD,20020508,11:00:00,0.9101,0.9096,0.9107,0.9098
EURUSD,20020508,12:00:00,0.9099,0.9084,0.9099,0.9087
EURUSD,20020508,13:00:00,0.9088,0.9085,0.9094,0.9086
EURUSD,20020508,14:00:00,0.9085,0.9078,0.9095,0.9085
EURUSD,20020508,15:00:00,0.9086,0.9079,0.9098,0.9097
EURUSD,20020508,16:00:00,0.9096,0.9076,0.9097,0.9082
EURUSD,20020508,17:00:00,0.9083,0.9035,0.9095,0.9036
EURUSD,20020508,18:00:00,0.9039,0.9035,0.9052,0.9052
EURUSD,20020508,19:00:00,0.9051,0.9049,0.9055,0.9053
EURUSD,20020508,20:00:00,0.9052,0.9047,0.9055,0.9051
EURUSD,20020508,21:00:00,0.9050,0.9039,0.9052,0.9041
EURUSD,20020508,22:00:00,0.9041,0.9038,0.9047,0.9039
EURUSD,20020508,23:00:00,0.9040,0.9040,0.9049,0.9048
EURUSD,20020509,00:00:00,0.9047,0.9043,0.9047,0.9045
EURUSD,20020509,01:00:00,0.9046,0.9038,0.9047,0.9043
EURUSD,20020509,02:00:00,0.9042,0.9040,0.9047,0.9040
EURUSD,20020509,03:00:00,0.9042,0.9039,0.9047,0.9045
EURUSD,20020509,04:00:00,0.9046,0.9045,0.9054,0.9051
EURUSD,20020509,05:00:00,0.9052,0.9052,0.9057,0.9054
EURUSD,20020509,06:00:00,0.9055,0.9052,0.9056,0.9052
EURUSD,20020509,07:00:00,0.9053,0.9053,0.9061,0.9057
EURUSD,20020509,08:00:00,0.9055,0.9047,0.9062,0.9057
EURUSD,20020509,09:00:00,0.9058,0.9040,0.9058,0.9045
EURUSD,20020509,10:00:00,0.9046,0.9043,0.9055,0.9053
EURUSD,20020509,11:00:00,0.9054,0.9053,0.9060,0.9057
EURUSD,20020509,12:00:00,0.9058,0.9055,0.9066,0.9062
EURUSD,20020509,13:00:00,0.9063,0.9059,0.9066,0.9065
EURUSD,20020509,14:00:00,0.9066,0.9058,0.9066,0.9064
EURUSD,20020509,15:00:00,0.9062,0.9048,0.9066,0.9048
EURUSD,20020509,16:00:00,0.9047,0.9047,0.9085,0.9081
EURUSD,20020509,17:00:00,0.9080,0.9072,0.9086,0.9084
EURUSD,20020509,18:00:00,0.9085,0.9083,0.9109,0.9083
EURUSD,20020509,19:00:00,0.9084,0.9078,0.9088,0.9086
EURUSD,20020509,20:00:00,0.9084,0.9082,0.9092,0.9087
EURUSD,20020509,21:00:00,0.9088,0.9087,0.9092,0.9091
EURUSD,20020509,22:00:00,0.9091,0.9090,0.9095,0.9091
EURUSD,20020509,23:00:00,0.9090,0.9089,0.9094,0.9092
EURUSD,20020510,00:00:00,0.9092,0.9086,0.9093,0.9086
EURUSD,20020510,01:00:00,0.9085,0.9084,0.9088,0.9086
EURUSD,20020510,02:00:00,0.9087,0.9085,0.9097,0.9096
EURUSD,20020510,03:00:00,0.9095,0.9095,0.9106,0.9105
EURUSD,20020510,04:00:00,0.9106,0.9106,0.9126,0.9125
EURUSD,20020510,05:00:00,0.9124,0.9119,0.9128,0.9124
EURUSD,20020510,06:00:00,0.9125,0.9120,0.9126,0.9121
EURUSD,20020510,07:00:00,0.9122,0.9112,0.9122,0.9114
EURUSD,20020510,08:00:00,0.9115,0.9114,0.9145,0.9143
EURUSD,20020510,09:00:00,0.9142,0.9132,0.9144,0.9140
EURUSD,20020510,10:00:00,0.9139,0.9129,0.9140,0.9131
EURUSD,20020510,11:00:00,0.9130,0.9120,0.9140,0.9120
EURUSD,20020510,12:00:00,0.9122,0.9119,0.9135,0.9124
EURUSD,20020510,13:00:00,0.9123,0.9115,0.9129,0.9115
EURUSD,20020510,14:00:00,0.9114,0.9106,0.9121,0.9111
EURUSD,20020510,15:00:00,0.9112,0.9111,0.9126,0.9125
EURUSD,20020510,16:00:00,0.9124,0.9123,0.9136,0.9126
EURUSD,20020510,17:00:00,0.9125,0.9112,0.9127,0.9115
EURUSD,20020510,18:00:00,0.9116,0.9113,0.9129,0.9121
EURUSD,20020510,19:00:00,0.9120,0.9120,0.9132,0.9131
EURUSD,20020510,20:00:00,0.9130,0.9124,0.9133,0.9131
EURUSD,20020510,21:00:00,0.9130,0.9130,0.9137,0.9136
EURUSD,20020513,00:00:00,0.9129,0.9122,0.9129,0.9123
EURUSD,20020513,01:00:00,0.9124,0.9122,0.9127,0.9126
EURUSD,20020513,02:00:00,0.9127,0.9127,0.9138,0.9138
EURUSD,20020513,03:00:00,0.9139,0.9134,0.9139,0.9136
EURUSD,20020513,04:00:00,0.9136,0.9136,0.9139,0.9137
EURUSD,20020513,05:00:00,0.9136,0.9135,0.9138,0.9135
EURUSD,20020513,06:00:00,0.9134,0.9133,0.9140,0.9139
EURUSD,20020513,07:00:00,0.9138,0.9130,0.9139,0.9132
EURUSD,20020513,08:00:00,0.9131,0.9131,0.9161,0.9150
EURUSD,20020513,09:00:00,0.9151,0.9142,0.9163,0.9156
EURUSD,20020513,10:00:00,0.9155,0.9145,0.9155,0.9151
EURUSD,20020513,11:00:00,0.9150,0.9148,0.9158,0.9155
EURUSD,20020513,12:00:00,0.9154,0.9148,0.9157,0.9148
EURUSD,20020513,13:00:00,0.9149,0.9128,0.9149,0.9129
EURUSD,20020513,14:00:00,0.9128,0.9114,0.9128,0.9123
EURUSD,20020513,15:00:00,0.9122,0.9108,0.9125,0.9115
EURUSD,20020513,16:00:00,0.9116,0.9096,0.9118,0.9107
EURUSD,20020513,17:00:00,0.9106,0.9095,0.9106,0.9102
EURUSD,20020513,18:00:00,0.9104,0.9103,0.9126,0.9114
EURUSD,20020513,19:00:00,0.9116,0.9100,0.9116,0.9111
EURUSD,20020513,20:00:00,0.9112,0.9109,0.9123,0.9117
EURUSD,20020513,21:00:00,0.9116,0.9111,0.9117,0.9115
EURUSD,20020513,22:00:00,0.9114,0.9109,0.9115,0.9112
EURUSD,20020513,23:00:00,0.9113,0.9112,0.9120,0.9116
EURUSD,20020514,00:00:00,0.9117,0.9112,0.9117,0.9113
EURUSD,20020514,01:00:00,0.9114,0.9108,0.9117,0.9109
EURUSD,20020514,02:00:00,0.9110,0.9100,0.9112,0.9101
EURUSD,20020514,03:00:00,0.9100,0.9096,0.9104,0.9098
EURUSD,20020514,04:00:00,0.9097,0.9093,0.9100,0.9095
EURUSD,20020514,05:00:00,0.9096,0.9093,0.9098,0.9098
EURUSD,20020514,06:00:00,0.9097,0.9083,0.9097,0.9083
EURUSD,20020514,07:00:00,0.9084,0.9080,0.9091,0.9081
EURUSD,20020514,08:00:00,0.9082,0.9069,0.9085,0.9073
EURUSD,20020514,09:00:00,0.9072,0.9060,0.9073,0.9065
EURUSD,20020514,10:00:00,0.9067,0.9049,0.9067,0.9060
EURUSD,20020514,11:00:00,0.9061,0.9059,0.9072,0.9069
EURUSD,20020514,12:00:00,0.9068,0.9060,0.9071,0.9061
EURUSD,20020514,13:00:00,0.9062,0.9055,0.9066,0.9055
EURUSD,20020514,14:00:00,0.9056,0.9020,0.9062,0.9030
EURUSD,20020514,15:00:00,0.9029,0.9013,0.9035,0.9027
EURUSD,20020514,16:00:00,0.9026,0.9012,0.9035,0.9014
EURUSD,20020514,17:00:00,0.9011,0.9010,0.9028,0.9021
EURUSD,20020514,18:00:00,0.9020,0.9017,0.9028,0.9022
EURUSD,20020514,19:00:00,0.9024,0.9019,0.9028,0.9022
EURUSD,20020514,20:00:00,0.9023,0.9017,0.9024,0.9021
EURUSD,20020514,21:00:00,0.9022,0.9022,0.9025,0.9024
EURUSD,20020514,22:00:00,0.9025,0.9023,0.9027,0.9023
EURUSD,20020514,23:00:00,0.9024,0.9023,0.9026,0.9024
EURUSD,20020515,00:00:00,0.9025,0.9020,0.9027,0.9020
EURUSD,20020515,01:00:00,0.9019,0.9010,0.9020,0.9013
EURUSD,20020515,02:00:00,0.9012,0.9011,0.9017,0.9015
EURUSD,20020515,03:00:00,0.9015,0.9004,0.9020,0.9004
EURUSD,20020515,04:00:00,0.9002,0.8997,0.9005,0.9000
EURUSD,20020515,05:00:00,0.8999,0.8994,0.9000,0.8998
EURUSD,20020515,06:00:00,0.8999,0.8999,0.9004,0.9001
EURUSD,20020515,07:00:00,0.9002,0.9002,0.9011,0.9011
EURUSD,20020515,08:00:00,0.9010,0.9010,0.9022,0.9015
EURUSD,20020515,09:00:00,0.9014,0.9011,0.9035,0.9027
EURUSD,20020515,10:00:00,0.9026,0.9022,0.9033,0.9023
EURUSD,20020515,11:00:00,0.9025,0.9024,0.9030,0.9029
EURUSD,20020515,12:00:00,0.9028,0.9019,0.9031,0.9022
EURUSD,20020515,13:00:00,0.9021,0.9021,0.9030,0.9028
EURUSD,20020515,14:00:00,0.9027,0.9024,0.9059,0.9055
EURUSD,20020515,15:00:00,0.9054,0.9052,0.9071,0.9065
EURUSD,20020515,16:00:00,0.9064,0.9063,0.9081,0.9067
EURUSD,20020515,17:00:00,0.9066,0.9059,0.9073,0.9069
EURUSD,20020515,18:00:00,0.9070,0.9070,0.9091,0.9080
EURUSD,20020515,19:00:00,0.9083,0.9071,0.9084,0.9071
EURUSD,20020515,20:00:00,0.9072,0.9070,0.9115,0.9110
EURUSD,20020515,21:00:00,0.9111,0.9110,0.9122,0.9114
EURUSD,20020515,22:00:00,0.9113,0.9113,0.9123,0.9121
EURUSD,20020515,23:00:00,0.9122,0.9115,0.9123,0.9120
EURUSD,20020516,00:00:00,0.9120,0.9113,0.9120,0.9114
EURUSD,20020516,01:00:00,0.9115,0.9111,0.9116,0.9112
EURUSD,20020516,02:00:00,0.9111,0.9107,0.9111,0.9107
EURUSD,20020516,03:00:00,0.9106,0.9105,0.9118,0.9118
EURUSD,20020516,04:00:00,0.9119,0.9114,0.9119,0.9116
EURUSD,20020516,05:00:00,0.9115,0.9114,0.9117,0.9115
EURUSD,20020516,06:00:00,0.9116,0.9109,0.9117,0.9111
EURUSD,20020516,07:00:00,0.9112,0.9109,0.9116,0.9112
EURUSD,20020516,08:00:00,0.9113,0.9104,0.9115,0.9107
EURUSD,20020516,09:00:00,0.9106,0.9101,0.9137,0.9130
EURUSD,20020516,10:00:00,0.9128,0.9105,0.9129,0.9114
EURUSD,20020516,11:00:00,0.9116,0.9104,0.9118,0.9106
EURUSD,20020516,12:00:00,0.9105,0.9101,0.9112,0.9102
EURUSD,20020516,13:00:00,0.9103,0.9100,0.9131,0.9126
EURUSD,20020516,14:00:00,0.9127,0.9120,0.9136,0.9132
EURUSD,20020516,15:00:00,0.9133,0.9114,0.9133,0.9127
EURUSD,20020516,16:00:00,0.9128,0.9087,0.9129,0.9087
EURUSD,20020516,17:00:00,0.9088,0.9085,0.9099,0.9099
EURUSD,20020516,18:00:00,0.9100,0.9098,0.9117,0.9111
EURUSD,20020516,19:00:00,0.9112,0.9106,0.9121,0.9120
EURUSD,20020516,20:00:00,0.9119,0.9113,0.9119,0.9114
EURUSD,20020516,21:00:00,0.9115,0.9115,0.9120,0.9115
EURUSD,20020516,22:00:00,0.9116,0.9110,0.9116,0.9114
EURUSD,20020516,23:00:00,0.9115,0.9109,0.9117,0.9116
EURUSD,20020517,00:00:00,0.9116,0.9114,0.9118,0.9114
EURUSD,20020517,01:00:00,0.9115,0.9114,0.9122,0.9114
EURUSD,20020517,02:00:00,0.9115,0.9112,0.9122,0.9119
EURUSD,20020517,03:00:00,0.9118,0.9117,0.9128,0.9124
EURUSD,20020517,04:00:00,0.9125,0.9124,0.9133,0.9131
EURUSD,20020517,05:00:00,0.9132,0.9130,0.9133,0.9132
EURUSD,20020517,06:00:00,0.9133,0.9128,0.9134,0.9133
EURUSD,20020517,07:00:00,0.9133,0.9124,0.9133,0.9126
EURUSD,20020517,08:00:00,0.9124,0.9124,0.9157,0.9144
EURUSD,20020517,09:00:00,0.9145,0.9141,0.9149,0.9142
EURUSD,20020517,10:00:00,0.9141,0.9125,0.9145,0.9134
EURUSD,20020517,11:00:00,0.9133,0.9133,0.9148,0.9141
EURUSD,20020517,12:00:00,0.9142,0.9133,0.9145,0.9143
EURUSD,20020517,13:00:00,0.9142,0.9135,0.9153,0.9140
EURUSD,20020517,14:00:00,0.9141,0.9139,0.9169,0.9164
EURUSD,20020517,15:00:00,0.9165,0.9161,0.9191,0.9167
EURUSD,20020517,16:00:00,0.9168,0.9164,0.9212,0.9204
EURUSD,20020517,17:00:00,0.9205,0.9200,0.9214,0.9204
EURUSD,20020517,18:00:00,0.9205,0.9201,0.9212,0.9209
EURUSD,20020517,19:00:00,0.9210,0.9208,0.9215,0.9212
EURUSD,20020517,20:00:00,0.9210,0.9209,0.9216,0.9212
EURUSD,20020517,21:00:00,0.9211,0.9205,0.9211,0.9208
EURUSD,20020520,00:00:00,0.9202,0.9201,0.9205,0.9205
EURUSD,20020520,01:00:00,0.9206,0.9200,0.9209,0.9201
EURUSD,20020520,02:00:00,0.9202,0.9199,0.9213,0.9200
EURUSD,20020520,03:00:00,0.9199,0.9198,0.9202,0.9199
EURUSD,20020520,04:00:00,0.9200,0.9200,0.9204,0.9202
EURUSD,20020520,05:00:00,0.9202,0.9202,0.9206,0.9204
EURUSD,20020520,06:00:00,0.9204,0.9200,0.9205,0.9200
EURUSD,20020520,07:00:00,0.9201,0.9199,0.9212,0.9202
EURUSD,20020520,08:00:00,0.9203,0.9201,0.9208,0.9203
EURUSD,20020520,09:00:00,0.9202,0.9191,0.9213,0.9207
EURUSD,20020520,10:00:00,0.9206,0.9204,0.9226,0.9206
EURUSD,20020520,11:00:00,0.9205,0.9196,0.9206,0.9200
EURUSD,20020520,12:00:00,0.9203,0.9189,0.9206,0.9202
EURUSD,20020520,13:00:00,0.9203,0.9197,0.9215,0.9204
EURUSD,20020520,14:00:00,0.9203,0.9183,0.9206,0.9183
EURUSD,20020520,15:00:00,0.9184,0.9179,0.9195,0.9194
EURUSD,20020520,16:00:00,0.9195,0.9189,0.9214,0.9210
EURUSD,20020520,17:00:00,0.9209,0.9203,0.9214,0.9208
EURUSD,20020520,18:00:00,0.9209,0.9205,0.9217,0.9215
EURUSD,20020520,19:00:00,0.9214,0.9205,0.9214,0.9213
EURUSD,20020520,20:00:00,0.9212,0.9212,0.9223,0.9220
EURUSD,20020520,21:00:00,0.9221,0.9209,0.9223,0.9211
EURUSD,20020520,22:00:00,0.9211,0.9204,0.9211,0.9204
EURUSD,20020520,23:00:00,0.9205,0.9204,0.9211,0.9205
EURUSD,20020521,00:00:00,0.9204,0.9204,0.9209,0.9209
EURUSD,20020521,01:00:00,0.9208,0.9207,0.9215,0.9210
EURUSD,20020521,02:00:00,0.9209,0.9183,0.9210,0.9187
EURUSD,20020521,03:00:00,0.9188,0.9178,0.9191,0.9181
EURUSD,20020521,04:00:00,0.9180,0.9169,0.9180,0.9171
EURUSD,20020521,05:00:00,0.9172,0.9168,0.9173,0.9171
EURUSD,20020521,06:00:00,0.9170,0.9170,0.9179,0.9178
EURUSD,20020521,07:00:00,0.9179,0.9176,0.9182,0.9181
EURUSD,20020521,08:00:00,0.9182,0.9171,0.9189,0.9174
EURUSD,20020521,09:00:00,0.9175,0.9173,0.9210,0.9201
EURUSD,20020521,10:00:00,0.9202,0.9196,0.9207,0.9196
EURUSD,20020521,11:00:00,0.9197,0.9192,0.9202,0.9195
EURUSD,20020521,12:00:00,0.9194,0.9189,0.9199,0.9198
EURUSD,20020521,13:00:00,0.9197,0.9195,0.9205,0.9203
EURUSD,20020521,14:00:00,0.9202,0.9176,0.9217,0.9177
EURUSD,20020521,15:00:00,0.9176,0.9161,0.9183,0.9180
EURUSD,20020521,16:00:00,0.9179,0.9172,0.9187,0.9177
EURUSD,20020521,17:00:00,0.9178,0.9177,0.9200,0.9191
EURUSD,20020521,18:00:00,0.9192,0.9182,0.9195,0.9192
EURUSD,20020521,19:00:00,0.9192,0.9190,0.9209,0.9202
EURUSD,20020521,20:00:00,0.9203,0.9196,0.9203,0.9198
EURUSD,20020521,21:00:00,0.9199,0.9195,0.9200,0.9196
EURUSD,20020521,22:00:00,0.9195,0.9190,0.9196,0.9195
EURUSD,20020521,23:00:00,0.9196,0.9190,0.9201,0.9192
EURUSD,20020522,00:00:00,0.9191,0.9183,0.9192,0.9184
EURUSD,20020522,01:00:00,0.9185,0.9183,0.9188,0.9184
EURUSD,20020522,02:00:00,0.9185,0.9182,0.9188,0.9184
EURUSD,20020522,03:00:00,0.9185,0.9182,0.9191,0.9190
EURUSD,20020522,04:00:00,0.9191,0.9191,0.9211,0.9211
EURUSD,20020522,05:00:00,0.9212,0.9210,0.9241,0.9241
EURUSD,20020522,06:00:00,0.9242,0.9231,0.9242,0.9235
EURUSD,20020522,07:00:00,0.9234,0.9192,0.9235,0.9206
EURUSD,20020522,08:00:00,0.9205,0.9196,0.9216,0.9210
EURUSD,20020522,09:00:00,0.9209,0.9208,0.9243,0.9241
EURUSD,20020522,10:00:00,0.9240,0.9232,0.9244,0.9235
EURUSD,20020522,11:00:00,0.9236,0.9236,0.9272,0.9267
EURUSD,20020522,12:00:00,0.9266,0.9255,0.9272,0.9263
EURUSD,20020522,13:00:00,0.9262,0.9252,0.9264,0.9262
EURUSD,20020522,14:00:00,0.9261,0.9249,0.9265,0.9249
EURUSD,20020522,15:00:00,0.9251,0.9242,0.9263,0.9244
EURUSD,20020522,16:00:00,0.9245,0.9238,0.9273,0.9268
EURUSD,20020522,17:00:00,0.9264,0.9259,0.9272,0.9262
EURUSD,20020522,18:00:00,0.9263,0.9257,0.9264,0.9258
EURUSD,20020522,19:00:00,0.9259,0.9255,0.9261,0.9255
EURUSD,20020522,20:00:00,0.9257,0.9252,0.9263,0.9261
EURUSD,20020522,21:00:00,0.9260,0.9252,0.9261,0.9252
EURUSD,20020522,22:00:00,0.9251,0.9250,0.9255,0.9254
EURUSD,20020522,23:00:00,0.9254,0.9252,0.9258,0.9255
EURUSD,20020523,00:00:00,0.9254,0.9252,0.9258,0.9257
EURUSD,20020523,01:00:00,0.9258,0.9254,0.9261,0.9255
EURUSD,20020523,02:00:00,0.9256,0.9252,0.9260,0.9253
EURUSD,20020523,03:00:00,0.9252,0.9245,0.9253,0.9248
EURUSD,20020523,04:00:00,0.9248,0.9247,0.9252,0.9251
EURUSD,20020523,05:00:00,0.9251,0.9245,0.9255,0.9245
EURUSD,20020523,06:00:00,0.9244,0.9244,0.9248,0.9247
EURUSD,20020523,07:00:00,0.9246,0.9245,0.9253,0.9248
EURUSD,20020523,08:00:00,0.9247,0.9233,0.9250,0.9235
EURUSD,20020523,09:00:00,0.9234,0.9231,0.9247,0.9239
EURUSD,20020523,10:00:00,0.9241,0.9238,0.9265,0.9256
EURUSD,20020523,11:00:00,0.9257,0.9240,0.9257,0.9248
EURUSD,20020523,12:00:00,0.9249,0.9229,0.9251,0.9230
EURUSD,20020523,13:00:00,0.9229,0.9220,0.9240,0.9221
EURUSD,20020523,14:00:00,0.9220,0.9183,0.9224,0.9185
EURUSD,20020523,15:00:00,0.9186,0.9180,0.9213,0.9210
EURUSD,20020523,16:00:00,0.9209,0.9205,0.9215,0.9210
EURUSD,20020523,17:00:00,0.9211,0.9207,0.9231,0.9231
EURUSD,20020523,18:00:00,0.9232,0.9225,0.9237,0.9230
EURUSD,20020523,19:00:00,0.9231,0.9220,0.9233,0.9220
EURUSD,20020523,20:00:00,0.9221,0.9212,0.9223,0.9213
EURUSD,20020523,21:00:00,0.9213,0.9211,0.9215,0.9213
EURUSD,20020523,22:00:00,0.9214,0.9209,0.9214,0.9212
EURUSD,20020523,23:00:00,0.9213,0.9209,0.9213,0.9211
EURUSD,20020524,00:00:00,0.9211,0.9207,0.9212,0.9212
EURUSD,20020524,01:00:00,0.9211,0.9205,0.9214,0.9207
EURUSD,20020524,02:00:00,0.9207,0.9205,0.9212,0.9210
EURUSD,20020524,03:00:00,0.9209,0.9195,0.9210,0.9199
EURUSD,20020524,04:00:00,0.9198,0.9193,0.9202,0.9193
EURUSD,20020524,05:00:00,0.9191,0.9187,0.9193,0.9191
EURUSD,20020524,06:00:00,0.9190,0.9190,0.9198,0.9195
EURUSD,20020524,07:00:00,0.9194,0.9188,0.9196,0.9190
EURUSD,20020524,08:00:00,0.9191,0.9191,0.9205,0.9194
EURUSD,20020524,09:00:00,0.9195,0.9191,0.9206,0.9193
EURUSD,20020524,10:00:00,0.9194,0.9167,0.9195,0.9174
EURUSD,20020524,11:00:00,0.9175,0.9164,0.9179,0.9176
EURUSD,20020524,12:00:00,0.9175,0.9174,0.9195,0.9192
EURUSD,20020524,13:00:00,0.9193,0.9178,0.9193,0.9179
EURUSD,20020524,14:00:00,0.9178,0.9175,0.9205,0.9183
EURUSD,20020524,15:00:00,0.9184,0.9183,0.9202,0.9195
EURUSD,20020524,16:00:00,0.9193,0.9191,0.9227,0.9224
EURUSD,20020524,17:00:00,0.9225,0.9210,0.9225,0.9216
EURUSD,20020524,18:00:00,0.9219,0.9208,0.9226,0.9209
EURUSD,20020524,19:00:00,0.9210,0.9199,0.9212,0.9203
EURUSD,20020524,20:00:00,0.9202,0.9201,0.9214,0.9210
EURUSD,20020524,21:00:00,0.9211,0.9205,0.9212,0.9208
EURUSD,20020527,00:00:00,0.9203,0.9203,0.9211,0.9205
EURUSD,20020527,01:00:00,0.9206,0.9202,0.9206,0.9203
EURUSD,20020527,02:00:00,0.9204,0.9202,0.9211,0.9207
EURUSD,20020527,03:00:00,0.9208,0.9204,0.9208,0.9206
EURUSD,20020527,04:00:00,0.9207,0.9207,0.9215,0.9211
EURUSD,20020527,05:00:00,0.9212,0.9209,0.9214,0.9212
EURUSD,20020527,06:00:00,0.9213,0.9205,0.9213,0.9208
EURUSD,20020527,07:00:00,0.9209,0.9205,0.9212,0.9206
EURUSD,20020527,08:00:00,0.9207,0.9199,0.9210,0.9202
EURUSD,20020527,09:00:00,0.9201,0.9186,0.9202,0.9200
EURUSD,20020527,10:00:00,0.9201,0.9199,0.9219,0.9210
EURUSD,20020527,11:00:00,0.9211,0.9202,0.9211,0.9205
EURUSD,20020527,12:00:00,0.9206,0.9195,0.9209,0.9196
EURUSD,20020527,13:00:00,0.9195,0.9190,0.9199,0.9192
EURUSD,20020527,14:00:00,0.9191,0.9182,0.9191,0.9188
EURUSD,20020527,15:00:00,0.9187,0.9187,0.9202,0.9194
EURUSD,20020527,16:00:00,0.9193,0.9189,0.9198,0.9196
EURUSD,20020527,17:00:00,0.9195,0.9194,0.9207,0.9205
EURUSD,20020527,18:00:00,0.9206,0.9200,0.9215,0.9211
EURUSD,20020527,19:00:00,0.9210,0.9204,0.9211,0.9206
EURUSD,20020527,20:00:00,0.9207,0.9203,0.9208,0.9207
EURUSD,20020527,21:00:00,0.9206,0.9201,0.9206,0.9204
EURUSD,20020527,22:00:00,0.9203,0.9203,0.9213,0.9204
EURUSD,20020527,23:00:00,0.9204,0.9203,0.9207,0.9206
EURUSD,20020528,00:00:00,0.9205,0.9200,0.9206,0.9200
EURUSD,20020528,01:00:00,0.9201,0.9197,0.9205,0.9203
EURUSD,20020528,02:00:00,0.9202,0.9198,0.9203,0.9198
EURUSD,20020528,03:00:00,0.9197,0.9197,0.9209,0.9206
EURUSD,20020528,04:00:00,0.9207,0.9203,0.9207,0.9206
EURUSD,20020528,05:00:00,0.9205,0.9205,0.9208,0.9206
EURUSD,20020528,06:00:00,0.9206,0.9204,0.9208,0.9206
EURUSD,20020528,07:00:00,0.9205,0.9200,0.9213,0.9201
EURUSD,20020528,08:00:00,0.9200,0.9200,0.9213,0.9211
EURUSD,20020528,09:00:00,0.9210,0.9210,0.9241,0.9240
EURUSD,20020528,10:00:00,0.9239,0.9239,0.9262,0.9261
EURUSD,20020528,11:00:00,0.9262,0.9254,0.9273,0.9257
EURUSD,20020528,12:00:00,0.9259,0.9251,0.9263,0.9255
EURUSD,20020528,13:00:00,0.9254,0.9245,0.9255,0.9254
EURUSD,20020528,14:00:00,0.9255,0.9250,0.9262,0.9253
EURUSD,20020528,15:00:00,0.9253,0.9251,0.9259,0.9253
EURUSD,20020528,16:00:00,0.9252,0.9252,0.9295,0.9285
EURUSD,20020528,17:00:00,0.9286,0.9283,0.9302,0.9283
EURUSD,20020528,18:00:00,0.9284,0.9280,0.9295,0.9287
EURUSD,20020528,19:00:00,0.9286,0.9282,0.9292,0.9287
EURUSD,20020528,20:00:00,0.9286,0.9281,0.9292,0.9292
EURUSD,20020528,21:00:00,0.9291,0.9287,0.9293,0.9291
EURUSD,20020528,22:00:00,0.9290,0.9285,0.9291,0.9285
EURUSD,20020528,23:00:00,0.9284,0.9280,0.9286,0.9282
EURUSD,20020529,00:00:00,0.9282,0.9281,0.9286,0.9283
EURUSD,20020529,01:00:00,0.9282,0.9281,0.9291,0.9287
EURUSD,20020529,02:00:00,0.9286,0.9280,0.9286,0.9282
EURUSD,20020529,03:00:00,0.9281,0.9280,0.9286,0.9283
EURUSD,20020529,04:00:00,0.9282,0.9282,0.9288,0.9287
EURUSD,20020529,05:00:00,0.9286,0.9280,0.9289,0.9284
EURUSD,20020529,06:00:00,0.9284,0.9284,0.9286,0.9284
EURUSD,20020529,07:00:00,0.9285,0.9281,0.9286,0.9285
EURUSD,20020529,08:00:00,0.9286,0.9285,0.9300,0.9290
EURUSD,20020529,09:00:00,0.9289,0.9270,0.9289,0.9270
EURUSD,20020529,10:00:00,0.9271,0.9270,0.9288,0.9284
EURUSD,20020529,11:00:00,0.9285,0.9282,0.9313,0.9309
EURUSD,20020529,12:00:00,0.9310,0.9304,0.9310,0.9307
EURUSD,20020529,13:00:00,0.9306,0.9305,0.9319,0.9318
EURUSD,20020529,14:00:00,0.9317,0.9295,0.9319,0.9311
EURUSD,20020529,15:00:00,0.9310,0.9298,0.9318,0.9313
EURUSD,20020529,16:00:00,0.9314,0.9308,0.9329,0.9323
EURUSD,20020529,17:00:00,0.9322,0.9310,0.9322,0.9315
EURUSD,20020529,18:00:00,0.9317,0.9302,0.9341,0.9341
EURUSD,20020529,19:00:00,0.9340,0.9335,0.9356,0.9345
EURUSD,20020529,20:00:00,0.9346,0.9343,0.9365,0.9364
EURUSD,20020529,21:00:00,0.9363,0.9351,0.9363,0.9353
EURUSD,20020529,22:00:00,0.9353,0.9351,0.9358,0.9352
EURUSD,20020529,23:00:00,0.9351,0.9346,0.9353,0.9352
EURUSD,20020530,00:00:00,0.9353,0.9349,0.9353,0.9353
EURUSD,20020530,01:00:00,0.9353,0.9349,0.9354,0.9350
EURUSD,20020530,02:00:00,0.9351,0.9350,0.9361,0.9360
EURUSD,20020530,03:00:00,0.9361,0.9358,0.9366,0.9365
EURUSD,20020530,04:00:00,0.9363,0.9362,0.9367,0.9366
EURUSD,20020530,05:00:00,0.9367,0.9362,0.9367,0.9362
EURUSD,20020530,06:00:00,0.9362,0.9361,0.9366,0.9363
EURUSD,20020530,07:00:00,0.9362,0.9360,0.9363,0.9361
EURUSD,20020530,08:00:00,0.9360,0.9357,0.9385,0.9373
EURUSD,20020530,09:00:00,0.9372,0.9365,0.9389,0.9366
EURUSD,20020530,10:00:00,0.9368,0.9357,0.9375,0.9361
EURUSD,20020530,11:00:00,0.9360,0.9359,0.9373,0.9370
EURUSD,20020530,12:00:00,0.9369,0.9352,0.9371,0.9364
EURUSD,20020530,13:00:00,0.9363,0.9363,0.9370,0.9369
EURUSD,20020530,14:00:00,0.9370,0.9360,0.9377,0.9374
EURUSD,20020530,15:00:00,0.9375,0.9373,0.9394,0.9388
EURUSD,20020530,16:00:00,0.9387,0.9371,0.9397,0.9373
EURUSD,20020530,17:00:00,0.9374,0.9362,0.9376,0.9373
EURUSD,20020530,18:00:00,0.9374,0.9372,0.9394,0.9389
EURUSD,20020530,19:00:00,0.9390,0.9389,0.9409,0.9402
EURUSD,20020530,20:00:00,0.9401,0.9386,0.9401,0.9387
EURUSD,20020530,21:00:00,0.9388,0.9372,0.9388,0.9373
EURUSD,20020530,22:00:00,0.9374,0.9370,0.9378,0.9371
EURUSD,20020530,23:00:00,0.9370,0.9364,0.9372,0.9364
EURUSD,20020531,00:00:00,0.9365,0.9363,0.9367,0.9366
EURUSD,20020531,01:00:00,0.9367,0.9363,0.9368,0.9365
EURUSD,20020531,02:00:00,0.9364,0.9364,0.9371,0.9367
EURUSD,20020531,03:00:00,0.9368,0.9362,0.9372,0.9364
EURUSD,20020531,04:00:00,0.9364,0.9364,0.9373,0.9372
EURUSD,20020531,05:00:00,0.9373,0.9363,0.9377,0.9377
EURUSD,20020531,06:00:00,0.9378,0.9378,0.9396,0.9394
EURUSD,20020531,07:00:00,0.9395,0.9390,0.9398,0.9396
EURUSD,20020531,08:00:00,0.9397,0.9363,0.9397,0.9373
EURUSD,20020531,09:00:00,0.9372,0.9362,0.9385,0.9367
EURUSD,20020531,10:00:00,0.9368,0.9365,0.9373,0.9373
EURUSD,20020531,11:00:00,0.9374,0.9367,0.9376,0.9376
EURUSD,20020531,12:00:00,0.9375,0.9374,0.9383,0.9383
EURUSD,20020531,13:00:00,0.9382,0.9372,0.9384,0.9376
EURUSD,20020531,14:00:00,0.9374,0.9368,0.9385,0.9368
EURUSD,20020531,15:00:00,0.9367,0.9364,0.9376,0.9376
EURUSD,20020531,16:00:00,0.9375,0.9335,0.9375,0.9340
EURUSD,20020531,17:00:00,0.9339,0.9330,0.9343,0.9337
EURUSD,20020531,18:00:00,0.9338,0.9301,0.9343,0.9302
EURUSD,20020531,19:00:00,0.9303,0.9283,0.9313,0.9313
EURUSD,20020531,20:00:00,0.9314,0.9311,0.9321,0.9321
EURUSD,20020531,21:00:00,0.9324,0.9317,0.9326,0.9322
EURUSD,20020603,00:00:00,0.9325,0.9321,0.9326,0.9323
EURUSD,20020603,01:00:00,0.9324,0.9318,0.9325,0.9318
EURUSD,20020603,02:00:00,0.9317,0.9310,0.9318,0.9311
EURUSD,20020603,03:00:00,0.9312,0.9308,0.9316,0.9313
EURUSD,20020603,04:00:00,0.9314,0.9312,0.9317,0.9316
EURUSD,20020603,05:00:00,0.9315,0.9314,0.9316,0.9315
EURUSD,20020603,06:00:00,0.9314,0.9310,0.9316,0.9312
EURUSD,20020603,07:00:00,0.9311,0.9311,0.9321,0.9313
EURUSD,20020603,08:00:00,0.9314,0.9312,0.9327,0.9316
EURUSD,20020603,09:00:00,0.9315,0.9310,0.9318,0.9317
EURUSD,20020603,10:00:00,0.9318,0.9313,0.9321,0.9317
EURUSD,20020603,11:00:00,0.9316,0.9313,0.9323,0.9322
EURUSD,20020603,12:00:00,0.9323,0.9316,0.9324,0.9317
EURUSD,20020603,13:00:00,0.9316,0.9303,0.9319,0.9306
EURUSD,20020603,14:00:00,0.9307,0.9305,0.9316,0.9314
EURUSD,20020603,15:00:00,0.9313,0.9313,0.9329,0.9327
EURUSD,20020603,16:00:00,0.9328,0.9315,0.9380,0.9374
EURUSD,20020603,17:00:00,0.9375,0.9372,0.9392,0.9388
EURUSD,20020603,18:00:00,0.9387,0.9380,0.9392,0.9383
EURUSD,20020603,19:00:00,0.9382,0.9372,0.9387,0.9376
EURUSD,20020603,20:00:00,0.9377,0.9371,0.9380,0.9375
EURUSD,20020603,21:00:00,0.9376,0.9375,0.9393,0.9392
EURUSD,20020603,22:00:00,0.9391,0.9391,0.9408,0.9405
EURUSD,20020603,23:00:00,0.9406,0.9405,0.9419,0.9406
EURUSD,20020604,00:00:00,0.9405,0.9399,0.9406,0.9403
EURUSD,20020604,01:00:00,0.9402,0.9402,0.9410,0.9402
EURUSD,20020604,02:00:00,0.9403,0.9393,0.9403,0.9397
EURUSD,20020604,03:00:00,0.9396,0.9395,0.9401,0.9400
EURUSD,20020604,04:00:00,0.9402,0.9402,0.9414,0.9410
EURUSD,20020604,05:00:00,0.9411,0.9411,0.9420,0.9420
EURUSD,20020604,06:00:00,0.9419,0.9412,0.9424,0.9422
EURUSD,20020604,07:00:00,0.9424,0.9413,0.9426,0.9415
EURUSD,20020604,08:00:00,0.9413,0.9408,0.9421,0.9418
EURUSD,20020604,09:00:00,0.9417,0.9410,0.9436,0.9434
EURUSD,20020604,10:00:00,0.9436,0.9429,0.9441,0.9433
EURUSD,20020604,11:00:00,0.9434,0.9430,0.9440,0.9437
EURUSD,20020604,12:00:00,0.9438,0.9434,0.9449,0.9444
EURUSD,20020604,13:00:00,0.9445,0.9436,0.9446,0.9436
EURUSD,20020604,14:00:00,0.9434,0.9404,0.9435,0.9417
EURUSD,20020604,15:00:00,0.9418,0.9415,0.9444,0.9434
EURUSD,20020604,16:00:00,0.9432,0.9414,0.9434,0.9433
EURUSD,20020604,17:00:00,0.9434,0.9416,0.9435,0.9423
EURUSD,20020604,18:00:00,0.9424,0.9419,0.9440,0.9438
EURUSD,20020604,19:00:00,0.9439,0.9419,0.9439,0.9422
EURUSD,20020604,20:00:00,0.9420,0.9403,0.9424,0.9412
EURUSD,20020604,21:00:00,0.9411,0.9397,0.9415,0.9398
EURUSD,20020604,22:00:00,0.9396,0.9390,0.9398,0.9390
EURUSD,20020604,23:00:00,0.9391,0.9390,0.9395,0.9392
EURUSD,20020605,00:00:00,0.9391,0.9390,0.9393,0.9392
EURUSD,20020605,01:00:00,0.9392,0.9392,0.9397,0.9396
EURUSD,20020605,02:00:00,0.9398,0.9396,0.9407,0.9404
EURUSD,20020605,03:00:00,0.9405,0.9403,0.9408,0.9407
EURUSD,20020605,04:00:00,0.9408,0.9406,0.9414,0.9409
EURUSD,20020605,05:00:00,0.9410,0.9406,0.9411,0.9406
EURUSD,20020605,06:00:00,0.9406,0.9406,0.9413,0.9410
EURUSD,20020605,07:00:00,0.9411,0.9398,0.9413,0.9400
EURUSD,20020605,08:00:00,0.9401,0.9393,0.9405,0.9393
EURUSD,20020605,09:00:00,0.9394,0.9381,0.9397,0.9382
EURUSD,20020605,10:00:00,0.9381,0.9367,0.9387,0.9372
EURUSD,20020605,11:00:00,0.9373,0.9361,0.9380,0.9378
EURUSD,20020605,12:00:00,0.9377,0.9374,0.9388,0.9377
EURUSD,20020605,13:00:00,0.9378,0.9361,0.9378,0.9372
EURUSD,20020605,14:00:00,0.9373,0.9369,0.9382,0.9372
EURUSD,20020605,15:00:00,0.9373,0.9357,0.9375,0.9361
EURUSD,20020605,16:00:00,0.9360,0.9352,0.9372,0.9371
EURUSD,20020605,17:00:00,0.9372,0.9364,0.9392,0.9387
EURUSD,20020605,18:00:00,0.9386,0.9376,0.9395,0.9379
EURUSD,20020605,19:00:00,0.9378,0.9377,0.9392,0.9390
EURUSD,20020605,20:00:00,0.9392,0.9385,0.9392,0.9391
EURUSD,20020605,21:00:00,0.9389,0.9388,0.9395,0.9390
EURUSD,20020605,22:00:00,0.9391,0.9386,0.9393,0.9391
EURUSD,20020605,23:00:00,0.9392,0.9385,0.9392,0.9390
EURUSD,20020606,00:00:00,0.9390,0.9389,0.9396,0.9390
EURUSD,20020606,01:00:00,0.9391,0.9389,0.9397,0.9397
EURUSD,20020606,02:00:00,0.9397,0.9391,0.9397,0.9392
EURUSD,20020606,03:00:00,0.9391,0.9384,0.9392,0.9389
EURUSD,20020606,04:00:00,0.9388,0.9382,0.9388,0.9387
EURUSD,20020606,05:00:00,0.9386,0.9382,0.9389,0.9382
EURUSD,20020606,06:00:00,0.9381,0.9367,0.9381,0.9368
EURUSD,20020606,07:00:00,0.9367,0.9366,0.9372,0.9369
EURUSD,20020606,08:00:00,0.9368,0.9337,0.9369,0.9351
EURUSD,20020606,09:00:00,0.9352,0.9343,0.9354,0.9352
EURUSD,20020606,10:00:00,0.9353,0.9352,0.9377,0.9370
EURUSD,20020606,11:00:00,0.9371,0.9365,0.9378,0.9376
EURUSD,20020606,12:00:00,0.9377,0.9374,0.9388,0.9385
EURUSD,20020606,13:00:00,0.9386,0.9383,0.9394,0.9388
EURUSD,20020606,14:00:00,0.9386,0.9374,0.9395,0.9392
EURUSD,20020606,15:00:00,0.9391,0.9385,0.9445,0.9441
EURUSD,20020606,16:00:00,0.9440,0.9433,0.9462,0.9446
EURUSD,20020606,17:00:00,0.9447,0.9445,0.9469,0.9453
EURUSD,20020606,18:00:00,0.9454,0.9445,0.9460,0.9448
EURUSD,20020606,19:00:00,0.9447,0.9438,0.9450,0.9448
EURUSD,20020606,20:00:00,0.9446,0.9439,0.9459,0.9454
EURUSD,20020606,21:00:00,0.9455,0.9452,0.9457,0.9455
EURUSD,20020606,22:00:00,0.9454,0.9452,0.9475,0.9473
EURUSD,20020606,23:00:00,0.9474,0.9468,0.9476,0.9469
EURUSD,20020607,00:00:00,0.9468,0.9464,0.9470,0.9465
EURUSD,20020607,01:00:00,0.9466,0.9462,0.9467,0.9463
EURUSD,20020607,02:00:00,0.9462,0.9460,0.9464,0.9464
EURUSD,20020607,03:00:00,0.9465,0.9462,0.9474,0.9474
EURUSD,20020607,04:00:00,0.9475,0.9470,0.9477,0.9471
EURUSD,20020607,05:00:00,0.9470,0.9464,0.9473,0.9466
EURUSD,20020607,06:00:00,0.9466,0.9466,0.9471,0.9471
EURUSD,20020607,07:00:00,0.9473,0.9470,0.9477,0.9471
EURUSD,20020607,08:00:00,0.9470,0.9465,0.9481,0.9475
EURUSD,20020607,09:00:00,0.9474,0.9462,0.9477,0.9463
EURUSD,20020607,10:00:00,0.9462,0.9447,0.9464,0.9454
EURUSD,20020607,11:00:00,0.9453,0.9447,0.9456,0.9447
EURUSD,20020607,12:00:00,0.9448,0.9437,0.9449,0.9443
EURUSD,20020607,13:00:00,0.9440,0.9432,0.9451,0.9444
EURUSD,20020607,14:00:00,0.9445,0.9428,0.9475,0.9474
EURUSD,20020607,15:00:00,0.9476,0.9454,0.9484,0.9461
EURUSD,20020607,16:00:00,0.9462,0.9431,0.9466,0.9449
EURUSD,20020607,17:00:00,0.9450,0.9435,0.9456,0.9444
EURUSD,20020607,18:00:00,0.9443,0.9429,0.9447,0.9435
EURUSD,20020607,19:00:00,0.9434,0.9434,0.9450,0.9442
EURUSD,20020607,20:00:00,0.9443,0.9429,0.9444,0.9440
EURUSD,20020607,21:00:00,0.9439,0.9434,0.9441,0.9441
EURUSD,20020610,00:00:00,0.9431,0.9429,0.9432,0.9430
EURUSD,20020610,01:00:00,0.9429,0.9427,0.9433,0.9431
EURUSD,20020610,02:00:00,0.9432,0.9430,0.9440,0.9432
EURUSD,20020610,03:00:00,0.9431,0.9430,0.9435,0.9433
EURUSD,20020610,04:00:00,0.9432,0.9389,0.9432,0.9391
EURUSD,20020610,05:00:00,0.9390,0.9389,0.9403,0.9403
EURUSD,20020610,06:00:00,0.9403,0.9397,0.9405,0.9404
EURUSD,20020610,07:00:00,0.9403,0.9403,0.9413,0.9413
EURUSD,20020610,08:00:00,0.9412,0.9393,0.9415,0.9399
EURUSD,20020610,09:00:00,0.9401,0.9398,0.9415,0.9412
EURUSD,20020610,10:00:00,0.9413,0.9410,0.9441,0.9439
EURUSD,20020610,11:00:00,0.9438,0.9433,0.9454,0.9452
EURUSD,20020610,12:00:00,0.9453,0.9450,0.9456,0.9452
EURUSD,20020610,13:00:00,0.9453,0.9445,0.9460,0.9453
EURUSD,20020610,14:00:00,0.9454,0.9453,0.9476,0.9471
EURUSD,20020610,15:00:00,0.9470,0.9461,0.9472,0.9461
EURUSD,20020610,16:00:00,0.9463,0.9439,0.9474,0.9439
EURUSD,20020610,17:00:00,0.9440,0.9429,0.9447,0.9442
EURUSD,20020610,18:00:00,0.9443,0.9417,0.9447,0.9421
EURUSD,20020610,19:00:00,0.9422,0.9412,0.9426,0.9426
EURUSD,20020610,20:00:00,0.9424,0.9418,0.9435,0.9433
EURUSD,20020610,21:00:00,0.9434,0.9431,0.9442,0.9440
EURUSD,20020610,22:00:00,0.9441,0.9439,0.9444,0.9441
EURUSD,20020610,23:00:00,0.9442,0.9438,0.9443,0.9438
EURUSD,20020611,00:00:00,0.9437,0.9433,0.9440,0.9435
EURUSD,20020611,01:00:00,0.9436,0.9429,0.9440,0.9433
EURUSD,20020611,02:00:00,0.9432,0.9432,0.9443,0.9442
EURUSD,20020611,03:00:00,0.9441,0.9436,0.9443,0.9441
EURUSD,20020611,04:00:00,0.9440,0.9440,0.9448,0.9443
EURUSD,20020611,05:00:00,0.9444,0.9443,0.9447,0.9447
EURUSD,20020611,06:00:00,0.9448,0.9447,0.9452,0.9448
EURUSD,20020611,07:00:00,0.9448,0.9442,0.9450,0.9442
EURUSD,20020611,08:00:00,0.9441,0.9424,0.9443,0.9434
EURUSD,20020611,09:00:00,0.9433,0.9432,0.9465,0.9462
EURUSD,20020611,10:00:00,0.9463,0.9455,0.9470,0.9460
EURUSD,20020611,11:00:00,0.9461,0.9450,0.9465,0.9452
EURUSD,20020611,12:00:00,0.9453,0.9434,0.9455,0.9441
EURUSD,20020611,13:00:00,0.9440,0.9425,0.9442,0.9429
EURUSD,20020611,14:00:00,0.9430,0.9407,0.9430,0.9413
EURUSD,20020611,15:00:00,0.9412,0.9404,0.9426,0.9423
EURUSD,20020611,16:00:00,0.9422,0.9420,0.9433,0.9422
EURUSD,20020611,17:00:00,0.9424,0.9418,0.9442,0.9441
EURUSD,20020611,18:00:00,0.9442,0.9439,0.9464,0.9460
EURUSD,20020611,19:00:00,0.9459,0.9454,0.9465,0.9458
EURUSD,20020611,20:00:00,0.9457,0.9455,0.9470,0.9467
EURUSD,20020611,21:00:00,0.9469,0.9468,0.9488,0.9486
EURUSD,20020611,22:00:00,0.9485,0.9478,0.9485,0.9481
EURUSD,20020611,23:00:00,0.9480,0.9478,0.9484,0.9479
EURUSD,20020612,00:00:00,0.9478,0.9477,0.9483,0.9478
EURUSD,20020612,01:00:00,0.9477,0.9477,0.9484,0.9480
EURUSD,20020612,02:00:00,0.9479,0.9471,0.9481,0.9471
EURUSD,20020612,03:00:00,0.9470,0.9468,0.9475,0.9471
EURUSD,20020612,04:00:00,0.9472,0.9469,0.9476,0.9474
EURUSD,20020612,05:00:00,0.9474,0.9473,0.9483,0.9477
EURUSD,20020612,06:00:00,0.9478,0.9469,0.9480,0.9471
EURUSD,20020612,07:00:00,0.9472,0.9470,0.9478,0.9475
EURUSD,20020612,08:00:00,0.9476,0.9473,0.9487,0.9473
EURUSD,20020612,09:00:00,0.9472,0.9471,0.9502,0.9502
EURUSD,20020612,10:00:00,0.9501,0.9479,0.9501,0.9488
EURUSD,20020612,11:00:00,0.9487,0.9477,0.9488,0.9483
EURUSD,20020612,12:00:00,0.9484,0.9472,0.9484,0.9474
EURUSD,20020612,13:00:00,0.9475,0.9452,0.9475,0.9461
EURUSD,20020612,14:00:00,0.9460,0.9446,0.9460,0.9457
EURUSD,20020612,15:00:00,0.9456,0.9456,0.9479,0.9465
EURUSD,20020612,16:00:00,0.9466,0.9438,0.9473,0.9461
EURUSD,20020612,17:00:00,0.9464,0.9448,0.9477,0.9473
EURUSD,20020612,18:00:00,0.9471,0.9453,0.9476,0.9454
EURUSD,20020612,19:00:00,0.9453,0.9434,0.9453,0.9441
EURUSD,20020612,20:00:00,0.9440,0.9439,0.9454,0.9445
EURUSD,20020612,21:00:00,0.9446,0.9430,0.9450,0.9437
EURUSD,20020612,22:00:00,0.9436,0.9431,0.9437,0.9437
EURUSD,20020612,23:00:00,0.9438,0.9428,0.9440,0.9432
EURUSD,20020613,00:00:00,0.9433,0.9428,0.9434,0.9434
EURUSD,20020613,01:00:00,0.9435,0.9434,0.9443,0.9442
EURUSD,20020613,02:00:00,0.9443,0.9438,0.9444,0.9440
EURUSD,20020613,03:00:00,0.9439,0.9436,0.9447,0.9438
EURUSD,20020613,04:00:00,0.9436,0.9431,0.9436,0.9432
EURUSD,20020613,05:00:00,0.9431,0.9424,0.9432,0.9428
EURUSD,20020613,06:00:00,0.9429,0.9427,0.9431,0.9428
EURUSD,20020613,07:00:00,0.9427,0.9427,0.9448,0.9443
EURUSD,20020613,08:00:00,0.9442,0.9430,0.9445,0.9430
EURUSD,20020613,09:00:00,0.9429,0.9422,0.9440,0.9428
EURUSD,20020613,10:00:00,0.9429,0.9401,0.9431,0.9401
EURUSD,20020613,11:00:00,0.9400,0.9394,0.9410,0.9407
EURUSD,20020613,12:00:00,0.9406,0.9401,0.9416,0.9412
EURUSD,20020613,13:00:00,0.9413,0.9412,0.9424,0.9415
EURUSD,20020613,14:00:00,0.9416,0.9409,0.9453,0.9452
EURUSD,20020613,15:00:00,0.9453,0.9441,0.9459,0.9446
EURUSD,20020613,16:00:00,0.9445,0.9444,0.9470,0.9456
EURUSD,20020613,17:00:00,0.9455,0.9433,0.9461,0.9434
EURUSD,20020613,18:00:00,0.9435,0.9415,0.9443,0.9425
EURUSD,20020613,19:00:00,0.9426,0.9414,0.9433,0.9429
EURUSD,20020613,20:00:00,0.9428,0.9419,0.9432,0.9419
EURUSD,20020613,21:00:00,0.9420,0.9417,0.9431,0.9427
EURUSD,20020613,22:00:00,0.9427,0.9424,0.9435,0.9435
EURUSD,20020613,23:00:00,0.9435,0.9428,0.9437,0.9428
EURUSD,20020614,00:00:00,0.9428,0.9428,0.9432,0.9428
EURUSD,20020614,01:00:00,0.9429,0.9421,0.9429,0.9426
EURUSD,20020614,02:00:00,0.9425,0.9414,0.9427,0.9414
EURUSD,20020614,03:00:00,0.9415,0.9414,0.9428,0.9427
EURUSD,20020614,04:00:00,0.9427,0.9420,0.9427,0.9425
EURUSD,20020614,05:00:00,0.9424,0.9419,0.9425,0.9423
EURUSD,20020614,06:00:00,0.9424,0.9422,0.9433,0.9431
EURUSD,20020614,07:00:00,0.9430,0.9426,0.9451,0.9446
EURUSD,20020614,08:00:00,0.9445,0.9434,0.9453,0.9435
EURUSD,20020614,09:00:00,0.9434,0.9423,0.9441,0.9424
EURUSD,20020614,10:00:00,0.9425,0.9425,0.9450,0.9449
EURUSD,20020614,11:00:00,0.9451,0.9441,0.9480,0.9471
EURUSD,20020614,12:00:00,0.9470,0.9469,0.9487,0.9484
EURUSD,20020614,13:00:00,0.9485,0.9481,0.9496,0.9485
EURUSD,20020614,14:00:00,0.9484,0.9474,0.9484,0.9481
EURUSD,20020614,15:00:00,0.9480,0.9475,0.9508,0.9503
EURUSD,20020614,16:00:00,0.9504,0.9474,0.9519,0.9482
EURUSD,20020614,17:00:00,0.9480,0.9432,0.9484,0.9447
EURUSD,20020614,18:00:00,0.9446,0.9443,0.9466,0.9460
EURUSD,20020614,19:00:00,0.9461,0.9453,0.9465,0.9453
EURUSD,20020614,20:00:00,0.9454,0.9444,0.9456,0.9453
EURUSD,20020614,21:00:00,0.9452,0.9452,0.9458,0.9455
EURUSD,20020617,00:00:00,0.9447,0.9445,0.9451,0.9451
EURUSD,20020617,01:00:00,0.9450,0.9443,0.9450,0.9446
EURUSD,20020617,02:00:00,0.9446,0.9442,0.9450,0.9446
EURUSD,20020617,03:00:00,0.9446,0.9442,0.9447,0.9445
EURUSD,20020617,04:00:00,0.9446,0.9444,0.9455,0.9452
EURUSD,20020617,05:00:00,0.9451,0.9449,0.9456,0.9456
EURUSD,20020617,06:00:00,0.9455,0.9450,0.9456,0.9451
EURUSD,20020617,07:00:00,0.9452,0.9451,0.9456,0.9452
EURUSD,20020617,08:00:00,0.9452,0.9449,0.9466,0.9449
EURUSD,20020617,09:00:00,0.9450,0.9446,0.9456,0.9449
EURUSD,20020617,10:00:00,0.9448,0.9435,0.9454,0.9436
EURUSD,20020617,11:00:00,0.9435,0.9424,0.9438,0.9428
EURUSD,20020617,12:00:00,0.9427,0.9427,0.9435,0.9432
EURUSD,20020617,13:00:00,0.9431,0.9422,0.9435,0.9424
EURUSD,20020617,14:00:00,0.9423,0.9411,0.9425,0.9416
EURUSD,20020617,15:00:00,0.9415,0.9411,0.9431,0.9429
EURUSD,20020617,16:00:00,0.9428,0.9422,0.9441,0.9431
EURUSD,20020617,17:00:00,0.9432,0.9430,0.9446,0.9438
EURUSD,20020617,18:00:00,0.9439,0.9434,0.9445,0.9436
EURUSD,20020617,19:00:00,0.9439,0.9435,0.9443,0.9438
EURUSD,20020617,20:00:00,0.9439,0.9432,0.9441,0.9439
EURUSD,20020617,21:00:00,0.9440,0.9434,0.9440,0.9436
EURUSD,20020617,22:00:00,0.9436,0.9435,0.9442,0.9440
EURUSD,20020617,23:00:00,0.9440,0.9440,0.9444,0.9443
EURUSD,20020618,00:00:00,0.9444,0.9439,0.9445,0.9443
EURUSD,20020618,01:00:00,0.9441,0.9439,0.9444,0.9439
EURUSD,20020618,02:00:00,0.9440,0.9433,0.9441,0.9437
EURUSD,20020618,03:00:00,0.9436,0.9436,0.9456,0.9456
EURUSD,20020618,04:00:00,0.9457,0.9455,0.9469,0.9467
EURUSD,20020618,05:00:00,0.9468,0.9462,0.9475,0.9466
EURUSD,20020618,06:00:00,0.9467,0.9462,0.9467,0.9465
EURUSD,20020618,07:00:00,0.9464,0.9458,0.9470,0.9468
EURUSD,20020618,08:00:00,0.9467,0.9454,0.9467,0.9455
EURUSD,20020618,09:00:00,0.9456,0.9452,0.9469,0.9465
EURUSD,20020618,10:00:00,0.9464,0.9462,0.9482,0.9471
EURUSD,20020618,11:00:00,0.9472,0.9464,0.9475,0.9465
EURUSD,20020618,12:00:00,0.9464,0.9463,0.9481,0.9478
EURUSD,20020618,13:00:00,0.9479,0.9473,0.9492,0.9484
EURUSD,20020618,14:00:00,0.9485,0.9474,0.9485,0.9479
EURUSD,20020618,15:00:00,0.9478,0.9475,0.9485,0.9484
EURUSD,20020618,16:00:00,0.9483,0.9476,0.9493,0.9480
EURUSD,20020618,17:00:00,0.9479,0.9478,0.9495,0.9480
EURUSD,20020618,18:00:00,0.9482,0.9482,0.9503,0.9502
EURUSD,20020618,19:00:00,0.9501,0.9491,0.9510,0.9510
EURUSD,20020618,20:00:00,0.9511,0.9500,0.9517,0.9510
EURUSD,20020618,21:00:00,0.9509,0.9508,0.9517,0.9513
EURUSD,20020618,22:00:00,0.9513,0.9505,0.9518,0.9516
EURUSD,20020618,23:00:00,0.9515,0.9513,0.9523,0.9522
EURUSD,20020619,00:00:00,0.9521,0.9515,0.9522,0.9519
EURUSD,20020619,01:00:00,0.9520,0.9519,0.9534,0.9532
EURUSD,20020619,02:00:00,0.9531,0.9520,0.9531,0.9525
EURUSD,20020619,03:00:00,0.9526,0.9521,0.9528,0.9525
EURUSD,20020619,04:00:00,0.9526,0.9525,0.9540,0.9534
EURUSD,20020619,05:00:00,0.9535,0.9532,0.9538,0.9532
EURUSD,20020619,06:00:00,0.9533,0.9533,0.9539,0.9536
EURUSD,20020619,07:00:00,0.9537,0.9525,0.9538,0.9531
EURUSD,20020619,08:00:00,0.9533,0.9531,0.9542,0.9534
EURUSD,20020619,09:00:00,0.9533,0.9533,0.9544,0.9541
EURUSD,20020619,10:00:00,0.9540,0.9539,0.9563,0.9553
EURUSD,20020619,11:00:00,0.9554,0.9553,0.9572,0.9572
EURUSD,20020619,12:00:00,0.9571,0.9566,0.9576,0.9571
EURUSD,20020619,13:00:00,0.9570,0.9553,0.9570,0.9555
EURUSD,20020619,14:00:00,0.9554,0.9552,0.9565,0.9563
EURUSD,20020619,15:00:00,0.9564,0.9551,0.9564,0.9562
EURUSD,20020619,16:00:00,0.9564,0.9553,0.9570,0.9554
EURUSD,20020619,17:00:00,0.9552,0.9541,0.9553,0.9542
EURUSD,20020619,18:00:00,0.9541,0.9540,0.9557,0.9543
EURUSD,20020619,19:00:00,0.9544,0.9544,0.9554,0.9554
EURUSD,20020619,20:00:00,0.9556,0.9551,0.9561,0.9560
EURUSD,20020619,21:00:00,0.9565,0.9564,0.9572,0.9569
EURUSD,20020619,22:00:00,0.9568,0.9567,0.9573,0.9570
EURUSD,20020619,23:00:00,0.9570,0.9570,0.9574,0.9572
EURUSD,20020620,00:00:00,0.9571,0.9566,0.9574,0.9568
EURUSD,20020620,01:00:00,0.9567,0.9562,0.9568,0.9565
EURUSD,20020620,02:00:00,0.9564,0.9556,0.9578,0.9559
EURUSD,20020620,03:00:00,0.9560,0.9555,0.9562,0.9559
EURUSD,20020620,04:00:00,0.9560,0.9560,0.9570,0.9570
EURUSD,20020620,05:00:00,0.9569,0.9563,0.9571,0.9566
EURUSD,20020620,06:00:00,0.9567,0.9567,0.9572,0.9572
EURUSD,20020620,07:00:00,0.9571,0.9571,0.9579,0.9575
EURUSD,20020620,08:00:00,0.9574,0.9570,0.9581,0.9578
EURUSD,20020620,09:00:00,0.9579,0.9572,0.9585,0.9576
EURUSD,20020620,10:00:00,0.9575,0.9574,0.9582,0.9581
EURUSD,20020620,11:00:00,0.9582,0.9569,0.9589,0.9573
EURUSD,20020620,12:00:00,0.9572,0.9570,0.9583,0.9578
EURUSD,20020620,13:00:00,0.9579,0.9579,0.9592,0.9587
EURUSD,20020620,14:00:00,0.9586,0.9583,0.9625,0.9610
EURUSD,20020620,15:00:00,0.9609,0.9608,0.9619,0.9614
EURUSD,20020620,16:00:00,0.9613,0.9611,0.9644,0.9638
EURUSD,20020620,17:00:00,0.9639,0.9621,0.9643,0.9642
EURUSD,20020620,18:00:00,0.9644,0.9624,0.9644,0.9635
EURUSD,20020620,19:00:00,0.9633,0.9626,0.9636,0.9630
EURUSD,20020620,20:00:00,0.9629,0.9625,0.9636,0.9636
EURUSD,20020620,21:00:00,0.9634,0.9634,0.9662,0.9656
EURUSD,20020620,22:00:00,0.9656,0.9647,0.9663,0.9648
EURUSD,20020620,23:00:00,0.9649,0.9640,0.9649,0.9641
EURUSD,20020621,00:00:00,0.9640,0.9632,0.9642,0.9640
EURUSD,20020621,01:00:00,0.9641,0.9640,0.9645,0.9643
EURUSD,20020621,02:00:00,0.9642,0.9638,0.9650,0.9639
EURUSD,20020621,03:00:00,0.9638,0.9635,0.9651,0.9651
EURUSD,20020621,04:00:00,0.9650,0.9650,0.9654,0.9654
EURUSD,20020621,05:00:00,0.9653,0.9653,0.9656,0.9653
EURUSD,20020621,06:00:00,0.9654,0.9647,0.9661,0.9660
EURUSD,20020621,07:00:00,0.9659,0.9653,0.9659,0.9655
EURUSD,20020621,08:00:00,0.9654,0.9648,0.9660,0.9659
EURUSD,20020621,09:00:00,0.9660,0.9656,0.9665,0.9659
EURUSD,20020621,10:00:00,0.9658,0.9647,0.9659,0.9651
EURUSD,20020621,11:00:00,0.9650,0.9630,0.9653,0.9639
EURUSD,20020621,12:00:00,0.9637,0.9633,0.9647,0.9641
EURUSD,20020621,13:00:00,0.9647,0.9639,0.9656,0.9644
EURUSD,20020621,14:00:00,0.9643,0.9632,0.9644,0.9640
EURUSD,20020621,15:00:00,0.9639,0.9632,0.9664,0.9659
EURUSD,20020621,16:00:00,0.9658,0.9653,0.9699,0.9688
EURUSD,20020621,17:00:00,0.9687,0.9686,0.9714,0.9703
EURUSD,20020621,18:00:00,0.9702,0.9702,0.9713,0.9712
EURUSD,20020621,19:00:00,0.9711,0.9699,0.9713,0.9709
EURUSD,20020621,20:00:00,0.9708,0.9691,0.9709,0.9699
EURUSD,20020621,21:00:00,0.9700,0.9698,0.9710,0.9710
EURUSD,20020624,00:00:00,0.9697,0.9687,0.9697,0.9688
EURUSD,20020624,01:00:00,0.9688,0.9685,0.9707,0.9706
EURUSD,20020624,02:00:00,0.9705,0.9705,0.9726,0.9717
EURUSD,20020624,03:00:00,0.9716,0.9704,0.9716,0.9715
EURUSD,20020624,04:00:00,0.9715,0.9715,0.9722,0.9722
EURUSD,20020624,05:00:00,0.9721,0.9682,0.9722,0.9690
EURUSD,20020624,06:00:00,0.9691,0.9691,0.9707,0.9702
EURUSD,20020624,07:00:00,0.9703,0.9698,0.9706,0.9705
EURUSD,20020624,08:00:00,0.9706,0.9703,0.9725,0.9718
EURUSD,20020624,09:00:00,0.9717,0.9713,0.9759,0.9759
EURUSD,20020624,10:00:00,0.9762,0.9760,0.9812,0.9804
EURUSD,20020624,11:00:00,0.9805,0.9772,0.9805,0.9779
EURUSD,20020624,12:00:00,0.9780,0.9771,0.9801,0.9795
EURUSD,20020624,13:00:00,0.9794,0.9773,0.9796,0.9774
EURUSD,20020624,14:00:00,0.9775,0.9767,0.9789,0.9770
EURUSD,20020624,15:00:00,0.9773,0.9769,0.9799,0.9784
EURUSD,20020624,16:00:00,0.9785,0.9770,0.9787,0.9773
EURUSD,20020624,17:00:00,0.9774,0.9755,0.9791,0.9787
EURUSD,20020624,18:00:00,0.9785,0.9763,0.9787,0.9766
EURUSD,20020624,19:00:00,0.9765,0.9729,0.9765,0.9733
EURUSD,20020624,20:00:00,0.9734,0.9689,0.9734,0.9706
EURUSD,20020624,21:00:00,0.9704,0.9696,0.9712,0.9708
EURUSD,20020624,22:00:00,0.9708,0.9699,0.9708,0.9701
EURUSD,20020624,23:00:00,0.9700,0.9693,0.9707,0.9704
EURUSD,20020625,00:00:00,0.9703,0.9694,0.9703,0.9700
EURUSD,20020625,01:00:00,0.9699,0.9698,0.9706,0.9705
EURUSD,20020625,02:00:00,0.9705,0.9691,0.9709,0.9696
EURUSD,20020625,03:00:00,0.9695,0.9661,0.9695,0.9674
EURUSD,20020625,04:00:00,0.9673,0.9673,0.9684,0.9684
EURUSD,20020625,05:00:00,0.9685,0.9683,0.9696,0.9691
EURUSD,20020625,06:00:00,0.9692,0.9690,0.9707,0.9707
EURUSD,20020625,07:00:00,0.9706,0.9697,0.9712,0.9698
EURUSD,20020625,08:00:00,0.9697,0.9693,0.9717,0.9710
EURUSD,20020625,09:00:00,0.9709,0.9707,0.9735,0.9716
EURUSD,20020625,10:00:00,0.9717,0.9699,0.9717,0.9703
EURUSD,20020625,11:00:00,0.9702,0.9697,0.9727,0.9711
EURUSD,20020625,12:00:00,0.9710,0.9704,0.9715,0.9711
EURUSD,20020625,13:00:00,0.9710,0.9700,0.9711,0.9705
EURUSD,20020625,14:00:00,0.9706,0.9705,0.9721,0.9719
EURUSD,20020625,15:00:00,0.9718,0.9717,0.9730,0.9727
EURUSD,20020625,16:00:00,0.9729,0.9689,0.9746,0.9702
EURUSD,20020625,17:00:00,0.9701,0.9677,0.9708,0.9691
EURUSD,20020625,18:00:00,0.9690,0.9671,0.9723,0.9721
EURUSD,20020625,19:00:00,0.9722,0.9706,0.9774,0.9770
EURUSD,20020625,20:00:00,0.9766,0.9753,0.9775,0.9770
EURUSD,20020625,21:00:00,0.9771,0.9764,0.9784,0.9780
EURUSD,20020625,22:00:00,0.9781,0.9781,0.9790,0.9790
EURUSD,20020625,23:00:00,0.9791,0.9790,0.9796,0.9790
EURUSD,20020626,00:00:00,0.9789,0.9789,0.9827,0.9826
EURUSD,20020626,01:00:00,0.9827,0.9827,0.9866,0.9850
EURUSD,20020626,02:00:00,0.9848,0.9823,0.9848,0.9843
EURUSD,20020626,03:00:00,0.9842,0.9842,0.9870,0.9868
EURUSD,20020626,04:00:00,0.9867,0.9858,0.9874,0.9862
EURUSD,20020626,05:00:00,0.9863,0.9859,0.9873,0.9872
EURUSD,20020626,06:00:00,0.9871,0.9847,0.9871,0.9848
EURUSD,20020626,07:00:00,0.9851,0.9851,0.9877,0.9876
EURUSD,20020626,08:00:00,0.9875,0.9870,0.9938,0.9914
EURUSD,20020626,09:00:00,0.9913,0.9886,0.9919,0.9895
EURUSD,20020626,10:00:00,0.9897,0.9881,0.9904,0.9884
EURUSD,20020626,11:00:00,0.9885,0.9874,0.9907,0.9906
EURUSD,20020626,12:00:00,0.9905,0.9893,0.9925,0.9922
EURUSD,20020626,13:00:00,0.9923,0.9907,0.9942,0.9922
EURUSD,20020626,14:00:00,0.9921,0.9907,0.9923,0.9910
EURUSD,20020626,15:00:00,0.9909,0.9888,0.9929,0.9888
EURUSD,20020626,16:00:00,0.9887,0.9884,0.9925,0.9901
EURUSD,20020626,17:00:00,0.9902,0.9813,0.9902,0.9823
EURUSD,20020626,18:00:00,0.9824,0.9824,0.9852,0.9846
EURUSD,20020626,19:00:00,0.9847,0.9846,0.9874,0.9870
EURUSD,20020626,20:00:00,0.9871,0.9847,0.9906,0.9858
EURUSD,20020626,21:00:00,0.9860,0.9814,0.9860,0.9814
EURUSD,20020626,22:00:00,0.9813,0.9789,0.9822,0.9800
EURUSD,20020626,23:00:00,0.9801,0.9801,0.9826,0.9821
EURUSD,20020627,00:00:00,0.9822,0.9821,0.9833,0.9825
EURUSD,20020627,01:00:00,0.9824,0.9820,0.9827,0.9821
EURUSD,20020627,02:00:00,0.9822,0.9820,0.9828,0.9822
EURUSD,20020627,03:00:00,0.9821,0.9821,0.9847,0.9847
EURUSD,20020627,04:00:00,0.9848,0.9841,0.9852,0.9843
EURUSD,20020627,05:00:00,0.9842,0.9837,0.9845,0.9845
EURUSD,20020627,06:00:00,0.9846,0.9846,0.9856,0.9852
EURUSD,20020627,07:00:00,0.9851,0.9838,0.9854,0.9848
EURUSD,20020627,08:00:00,0.9850,0.9834,0.9850,0.9843
EURUSD,20020627,09:00:00,0.9842,0.9834,0.9846,0.9840
EURUSD,20020627,10:00:00,0.9841,0.9841,0.9866,0.9857
EURUSD,20020627,11:00:00,0.9856,0.9844,0.9858,0.9844
EURUSD,20020627,12:00:00,0.9843,0.9815,0.9843,0.9828
EURUSD,20020627,13:00:00,0.9829,0.9823,0.9841,0.9826
EURUSD,20020627,14:00:00,0.9827,0.9808,0.9835,0.9817
EURUSD,20020627,15:00:00,0.9816,0.9812,0.9861,0.9848
EURUSD,20020627,16:00:00,0.9847,0.9826,0.9851,0.9835
EURUSD,20020627,17:00:00,0.9836,0.9834,0.9892,0.9880
EURUSD,20020627,18:00:00,0.9879,0.9856,0.9885,0.9871
EURUSD,20020627,19:00:00,0.9869,0.9860,0.9877,0.9863
EURUSD,20020627,20:00:00,0.9862,0.9845,0.9879,0.9879
EURUSD,20020627,21:00:00,0.9881,0.9873,0.9896,0.9879
EURUSD,20020627,22:00:00,0.9878,0.9871,0.9887,0.9881
EURUSD,20020627,23:00:00,0.9880,0.9874,0.9883,0.9882
EURUSD,20020628,00:00:00,0.9881,0.9877,0.9892,0.9892
EURUSD,20020628,01:00:00,0.9891,0.9891,0.9910,0.9910
EURUSD,20020628,02:00:00,0.9909,0.9872,0.9910,0.9879
EURUSD,20020628,03:00:00,0.9877,0.9872,0.9888,0.9884
EURUSD,20020628,04:00:00,0.9883,0.9880,0.9885,0.9880
EURUSD,20020628,05:00:00,0.9879,0.9869,0.9900,0.9893
EURUSD,20020628,06:00:00,0.9893,0.9882,0.9893,0.9885
EURUSD,20020628,07:00:00,0.9884,0.9877,0.9889,0.9877
EURUSD,20020628,08:00:00,0.9878,0.9874,0.9896,0.9893
EURUSD,20020628,09:00:00,0.9894,0.9891,0.9924,0.9922
EURUSD,20020628,10:00:00,0.9921,0.9914,0.9936,0.9917
EURUSD,20020628,11:00:00,0.9916,0.9912,0.9951,0.9944
EURUSD,20020628,12:00:00,0.9945,0.9941,0.9987,0.9977
EURUSD,20020628,13:00:00,0.9976,0.9960,0.9982,0.9982
EURUSD,20020628,14:00:00,0.9981,0.9936,0.9983,0.9945
EURUSD,20020628,15:00:00,0.9946,0.9915,0.9946,0.9925
EURUSD,20020628,16:00:00,0.9924,0.9858,0.9945,0.9877
EURUSD,20020628,17:00:00,0.9875,0.9837,0.9875,0.9855
EURUSD,20020628,18:00:00,0.9856,0.9852,0.9895,0.9890
EURUSD,20020628,19:00:00,0.9893,0.9893,0.9907,0.9902
EURUSD,20020628,20:00:00,0.9902,0.9897,0.9922,0.9921
EURUSD,20020628,21:00:00,0.9915,0.9908,0.9919,0.9909
EURUSD,20020701,00:00:00,0.9911,0.9910,0.9926,0.9926
EURUSD,20020701,01:00:00,0.9927,0.9917,0.9934,0.9921
EURUSD,20020701,02:00:00,0.9922,0.9917,0.9928,0.9927
EURUSD,20020701,03:00:00,0.9928,0.9927,0.9938,0.9936
EURUSD,20020701,04:00:00,0.9937,0.9935,0.9945,0.9940
EURUSD,20020701,05:00:00,0.9941,0.9941,0.9950,0.9947
EURUSD,20020701,06:00:00,0.9948,0.9935,0.9948,0.9935
EURUSD,20020701,07:00:00,0.9934,0.9931,0.9943,0.9936
EURUSD,20020701,08:00:00,0.9935,0.9933,0.9969,0.9967
EURUSD,20020701,09:00:00,0.9966,0.9934,0.9969,0.9945
EURUSD,20020701,10:00:00,0.9944,0.9915,0.9944,0.9925
EURUSD,20020701,11:00:00,0.9924,0.9910,0.9928,0.9920
EURUSD,20020701,12:00:00,0.9921,0.9891,0.9923,0.9896
EURUSD,20020701,13:00:00,0.9897,0.9891,0.9911,0.9910
EURUSD,20020701,14:00:00,0.9908,0.9898,0.9911,0.9903
EURUSD,20020701,15:00:00,0.9902,0.9881,0.9904,0.9887
EURUSD,20020701,16:00:00,0.9889,0.9867,0.9897,0.9871
EURUSD,20020701,17:00:00,0.9872,0.9862,0.9895,0.9884
EURUSD,20020701,18:00:00,0.9883,0.9870,0.9891,0.9877
EURUSD,20020701,19:00:00,0.9879,0.9873,0.9884,0.9874
EURUSD,20020701,20:00:00,0.9875,0.9864,0.9877,0.9872
EURUSD,20020701,21:00:00,0.9871,0.9869,0.9894,0.9894
EURUSD,20020701,22:00:00,0.9895,0.9895,0.9916,0.9911
EURUSD,20020701,23:00:00,0.9910,0.9909,0.9917,0.9910
EURUSD,20020702,00:00:00,0.9909,0.9908,0.9916,0.9915
EURUSD,20020702,01:00:00,0.9914,0.9906,0.9916,0.9913
EURUSD,20020702,02:00:00,0.9912,0.9886,0.9914,0.9887
EURUSD,20020702,03:00:00,0.9886,0.9866,0.9887,0.9873
EURUSD,20020702,04:00:00,0.9872,0.9870,0.9878,0.9873
EURUSD,20020702,05:00:00,0.9872,0.9870,0.9875,0.9873
EURUSD,20020702,06:00:00,0.9872,0.9828,0.9873,0.9829
EURUSD,20020702,07:00:00,0.9828,0.9820,0.9835,0.9835
EURUSD,20020702,08:00:00,0.9834,0.9828,0.9846,0.9831
EURUSD,20020702,09:00:00,0.9832,0.9817,0.9838,0.9827
EURUSD,20020702,10:00:00,0.9826,0.9819,0.9834,0.9824
EURUSD,20020702,11:00:00,0.9823,0.9799,0.9833,0.9810
EURUSD,20020702,12:00:00,0.9809,0.9807,0.9826,0.9825
EURUSD,20020702,13:00:00,0.9826,0.9820,0.9841,0.9830
EURUSD,20020702,14:00:00,0.9831,0.9823,0.9844,0.9840
EURUSD,20020702,15:00:00,0.9839,0.9838,0.9866,0.9849
EURUSD,20020702,16:00:00,0.9848,0.9845,0.9870,0.9858
EURUSD,20020702,17:00:00,0.9857,0.9813,0.9863,0.9830
EURUSD,20020702,18:00:00,0.9831,0.9831,0.9847,0.9836
EURUSD,20020702,19:00:00,0.9837,0.9806,0.9843,0.9814
EURUSD,20020702,20:00:00,0.9813,0.9806,0.9838,0.9835
EURUSD,20020702,21:00:00,0.9836,0.9833,0.9862,0.9857
EURUSD,20020702,22:00:00,0.9856,0.9853,0.9860,0.9858
EURUSD,20020702,23:00:00,0.9860,0.9859,0.9869,0.9861
EURUSD,20020703,00:00:00,0.9861,0.9841,0.9861,0.9842
EURUSD,20020703,01:00:00,0.9842,0.9834,0.9844,0.9837
EURUSD,20020703,02:00:00,0.9838,0.9825,0.9838,0.9829
EURUSD,20020703,03:00:00,0.9830,0.9816,0.9830,0.9820
EURUSD,20020703,04:00:00,0.9821,0.9820,0.9840,0.9837
EURUSD,20020703,05:00:00,0.9836,0.9835,0.9842,0.9840
EURUSD,20020703,06:00:00,0.9840,0.9830,0.9843,0.9835
EURUSD,20020703,07:00:00,0.9835,0.9821,0.9835,0.9823
EURUSD,20020703,08:00:00,0.9824,0.9805,0.9828,0.9818
EURUSD,20020703,09:00:00,0.9817,0.9770,0.9817,0.9780
EURUSD,20020703,10:00:00,0.9779,0.9779,0.9795,0.9792
EURUSD,20020703,11:00:00,0.9791,0.9787,0.9815,0.9815
EURUSD,20020703,12:00:00,0.9813,0.9797,0.9828,0.9800
EURUSD,20020703,13:00:00,0.9799,0.9771,0.9800,0.9775
EURUSD,20020703,14:00:00,0.9776,0.9768,0.9794,0.9789
EURUSD,20020703,15:00:00,0.9787,0.9780,0.9793,0.9783
EURUSD,20020703,16:00:00,0.9784,0.9778,0.9812,0.9805
EURUSD,20020703,17:00:00,0.9804,0.9804,0.9821,0.9817
EURUSD,20020703,18:00:00,0.9815,0.9805,0.9820,0.9810
EURUSD,20020703,19:00:00,0.9807,0.9807,0.9817,0.9809
EURUSD,20020703,20:00:00,0.9810,0.9798,0.9810,0.9799
EURUSD,20020703,21:00:00,0.9800,0.9793,0.9804,0.9798
EURUSD,20020703,22:00:00,0.9798,0.9798,0.9805,0.9805
EURUSD,20020703,23:00:00,0.9805,0.9800,0.9805,0.9800
EURUSD,20020704,00:00:00,0.9800,0.9798,0.9803,0.9799
EURUSD,20020704,01:00:00,0.9801,0.9796,0.9804,0.9801
EURUSD,20020704,02:00:00,0.9802,0.9791,0.9803,0.9792
EURUSD,20020704,03:00:00,0.9791,0.9768,0.9792,0.9772
EURUSD,20020704,04:00:00,0.9771,0.9750,0.9775,0.9762
EURUSD,20020704,05:00:00,0.9761,0.9755,0.9765,0.9756
EURUSD,20020704,06:00:00,0.9757,0.9751,0.9758,0.9756
EURUSD,20020704,07:00:00,0.9755,0.9753,0.9767,0.9761
EURUSD,20020704,08:00:00,0.9762,0.9756,0.9775,0.9766
EURUSD,20020704,09:00:00,0.9765,0.9758,0.9775,0.9764
EURUSD,20020704,10:00:00,0.9763,0.9752,0.9766,0.9755
EURUSD,20020704,11:00:00,0.9754,0.9754,0.9767,0.9755
EURUSD,20020704,12:00:00,0.9756,0.9746,0.9764,0.9762
EURUSD,20020704,13:00:00,0.9763,0.9757,0.9774,0.9773
EURUSD,20020704,14:00:00,0.9774,0.9774,0.9790,0.9777
EURUSD,20020704,15:00:00,0.9778,0.9775,0.9784,0.9783
EURUSD,20020704,16:00:00,0.9782,0.9781,0.9792,0.9788
EURUSD,20020704,17:00:00,0.9789,0.9781,0.9791,0.9781
EURUSD,20020704,18:00:00,0.9780,0.9779,0.9789,0.9786
EURUSD,20020704,19:00:00,0.9785,0.9778,0.9786,0.9778
EURUSD,20020704,20:00:00,0.9778,0.9762,0.9781,0.9771
EURUSD,20020704,21:00:00,0.9772,0.9771,0.9815,0.9800
EURUSD,20020704,22:00:00,0.9799,0.9789,0.9809,0.9793
EURUSD,20020704,23:00:00,0.9793,0.9782,0.9793,0.9783
EURUSD,20020705,00:00:00,0.9783,0.9772,0.9783,0.9772
EURUSD,20020705,01:00:00,0.9773,0.9765,0.9777,0.9765
EURUSD,20020705,02:00:00,0.9766,0.9741,0.9771,0.9743
EURUSD,20020705,03:00:00,0.9742,0.9741,0.9750,0.9747
EURUSD,20020705,04:00:00,0.9748,0.9743,0.9755,0.9755
EURUSD,20020705,05:00:00,0.9756,0.9754,0.9766,0.9764
EURUSD,20020705,06:00:00,0.9763,0.9753,0.9764,0.9757
EURUSD,20020705,07:00:00,0.9756,0.9754,0.9759,0.9758
EURUSD,20020705,08:00:00,0.9759,0.9733,0.9763,0.9734
EURUSD,20020705,09:00:00,0.9733,0.9726,0.9746,0.9730
EURUSD,20020705,10:00:00,0.9731,0.9728,0.9750,0.9742
EURUSD,20020705,11:00:00,0.9743,0.9725,0.9747,0.9735
EURUSD,20020705,12:00:00,0.9733,0.9729,0.9739,0.9731
EURUSD,20020705,13:00:00,0.9732,0.9714,0.9733,0.9724
EURUSD,20020705,14:00:00,0.9723,0.9720,0.9753,0.9742
EURUSD,20020705,15:00:00,0.9741,0.9732,0.9754,0.9747
EURUSD,20020705,16:00:00,0.9746,0.9719,0.9747,0.9732
EURUSD,20020705,17:00:00,0.9733,0.9725,0.9743,0.9728
EURUSD,20020705,18:00:00,0.9729,0.9722,0.9733,0.9728
EURUSD,20020705,19:00:00,0.9729,0.9729,0.9737,0.9735
EURUSD,20020705,20:00:00,0.9734,0.9725,0.9736,0.9730
EURUSD,20020705,21:00:00,0.9729,0.9725,0.9733,0.9730
EURUSD,20020708,00:00:00,0.9742,0.9740,0.9743,0.9740
EURUSD,20020708,01:00:00,0.9740,0.9740,0.9754,0.9753
EURUSD,20020708,02:00:00,0.9754,0.9754,0.9805,0.9800
EURUSD,20020708,03:00:00,0.9799,0.9798,0.9823,0.9823
EURUSD,20020708,04:00:00,0.9824,0.9822,0.9836,0.9833
EURUSD,20020708,05:00:00,0.9834,0.9825,0.9839,0.9839
EURUSD,20020708,06:00:00,0.9840,0.9834,0.9865,0.9859
EURUSD,20020708,07:00:00,0.9860,0.9847,0.9862,0.9859
EURUSD,20020708,08:00:00,0.9858,0.9850,0.9868,0.9861
EURUSD,20020708,09:00:00,0.9860,0.9841,0.9870,0.9845
EURUSD,20020708,10:00:00,0.9846,0.9843,0.9854,0.9853
EURUSD,20020708,11:00:00,0.9852,0.9844,0.9858,0.9846
EURUSD,20020708,12:00:00,0.9845,0.9839,0.9850,0.9841
EURUSD,20020708,13:00:00,0.9840,0.9823,0.9843,0.9827
EURUSD,20020708,14:00:00,0.9826,0.9819,0.9828,0.9825
EURUSD,20020708,15:00:00,0.9824,0.9819,0.9843,0.9841
EURUSD,20020708,16:00:00,0.9842,0.9840,0.9874,0.9866
EURUSD,20020708,17:00:00,0.9867,0.9853,0.9867,0.9863
EURUSD,20020708,18:00:00,0.9864,0.9858,0.9873,0.9863
EURUSD,20020708,19:00:00,0.9862,0.9850,0.9865,0.9862
EURUSD,20020708,20:00:00,0.9861,0.9854,0.9877,0.9874
EURUSD,20020708,21:00:00,0.9875,0.9868,0.9876,0.9872
EURUSD,20020708,22:00:00,0.9873,0.9873,0.9900,0.9900
EURUSD,20020708,23:00:00,0.9901,0.9897,0.9911,0.9907
EURUSD,20020709,00:00:00,0.9905,0.9893,0.9905,0.9898
EURUSD,20020709,01:00:00,0.9898,0.9890,0.9907,0.9892
EURUSD,20020709,02:00:00,0.9893,0.9879,0.9893,0.9886
EURUSD,20020709,03:00:00,0.9885,0.9878,0.9892,0.9880
EURUSD,20020709,04:00:00,0.9880,0.9880,0.9892,0.9883
EURUSD,20020709,05:00:00,0.9883,0.9881,0.9884,0.9882
EURUSD,20020709,06:00:00,0.9883,0.9872,0.9883,0.9878
EURUSD,20020709,07:00:00,0.9879,0.9877,0.9892,0.9887
EURUSD,20020709,08:00:00,0.9886,0.9873,0.9898,0.9889
EURUSD,20020709,09:00:00,0.9890,0.9881,0.9897,0.9887
EURUSD,20020709,10:00:00,0.9886,0.9882,0.9894,0.9888
EURUSD,20020709,11:00:00,0.9887,0.9880,0.9901,0.9899
EURUSD,20020709,12:00:00,0.9898,0.9889,0.9898,0.9893
EURUSD,20020709,13:00:00,0.9894,0.9894,0.9938,0.9929
EURUSD,20020709,14:00:00,0.9930,0.9923,0.9936,0.9933
EURUSD,20020709,15:00:00,0.9932,0.9925,0.9946,0.9930
EURUSD,20020709,16:00:00,0.9932,0.9918,0.9945,0.9927
EURUSD,20020709,17:00:00,0.9926,0.9917,0.9949,0.9936
EURUSD,20020709,18:00:00,0.9935,0.9907,0.9943,0.9920
EURUSD,20020709,19:00:00,0.9922,0.9912,0.9933,0.9929
EURUSD,20020709,20:00:00,0.9930,0.9927,0.9946,0.9940
EURUSD,20020709,21:00:00,0.9941,0.9930,0.9941,0.9940
EURUSD,20020709,22:00:00,0.9939,0.9929,0.9939,0.9931
EURUSD,20020709,23:00:00,0.9932,0.9926,0.9933,0.9926
EURUSD,20020710,00:00:00,0.9926,0.9917,0.9926,0.9923
EURUSD,20020710,01:00:00,0.9924,0.9908,0.9926,0.9912
EURUSD,20020710,02:00:00,0.9911,0.9902,0.9914,0.9907
EURUSD,20020710,03:00:00,0.9906,0.9887,0.9909,0.9892
EURUSD,20020710,04:00:00,0.9891,0.9888,0.9895,0.9894
EURUSD,20020710,05:00:00,0.9893,0.9892,0.9899,0.9899
EURUSD,20020710,06:00:00,0.9900,0.9900,0.9911,0.9908
EURUSD,20020710,07:00:00,0.9909,0.9907,0.9916,0.9916
EURUSD,20020710,08:00:00,0.9915,0.9915,0.9965,0.9957
EURUSD,20020710,09:00:00,0.9956,0.9942,0.9965,0.9950
EURUSD,20020710,10:00:00,0.9949,0.9937,0.9954,0.9937
EURUSD,20020710,11:00:00,0.9939,0.9921,0.9941,0.9930
EURUSD,20020710,12:00:00,0.9929,0.9929,0.9943,0.9941
EURUSD,20020710,13:00:00,0.9942,0.9913,0.9944,0.9914
EURUSD,20020710,14:00:00,0.9915,0.9875,0.9915,0.9881
EURUSD,20020710,15:00:00,0.9880,0.9874,0.9928,0.9907
EURUSD,20020710,16:00:00,0.9908,0.9857,0.9911,0.9872
EURUSD,20020710,17:00:00,0.9873,0.9869,0.9889,0.9886
EURUSD,20020710,18:00:00,0.9885,0.9873,0.9893,0.9874
EURUSD,20020710,19:00:00,0.9876,0.9869,0.9892,0.9892
EURUSD,20020710,20:00:00,0.9890,0.9882,0.9911,0.9884
EURUSD,20020710,21:00:00,0.9885,0.9879,0.9895,0.9888
EURUSD,20020710,22:00:00,0.9887,0.9883,0.9889,0.9886
EURUSD,20020710,23:00:00,0.9885,0.9884,0.9895,0.9889
EURUSD,20020711,00:00:00,0.9888,0.9886,0.9898,0.9888
EURUSD,20020711,01:00:00,0.9889,0.9887,0.9904,0.9888
EURUSD,20020711,02:00:00,0.9887,0.9873,0.9888,0.9882
EURUSD,20020711,03:00:00,0.9883,0.9883,0.9893,0.9884
EURUSD,20020711,04:00:00,0.9885,0.9872,0.9887,0.9878
EURUSD,20020711,05:00:00,0.9877,0.9869,0.9877,0.9874
EURUSD,20020711,06:00:00,0.9873,0.9873,0.9884,0.9882
EURUSD,20020711,07:00:00,0.9881,0.9871,0.9882,0.9879
EURUSD,20020711,08:00:00,0.9880,0.9875,0.9895,0.9882
EURUSD,20020711,09:00:00,0.9883,0.9860,0.9885,0.9875
EURUSD,20020711,10:00:00,0.9876,0.9866,0.9886,0.9871
EURUSD,20020711,11:00:00,0.9870,0.9848,0.9871,0.9855
EURUSD,20020711,12:00:00,0.9854,0.9850,0.9859,0.9851
EURUSD,20020711,13:00:00,0.9850,0.9837,0.9851,0.9842
EURUSD,20020711,14:00:00,0.9841,0.9834,0.9858,0.9856
EURUSD,20020711,15:00:00,0.9858,0.9845,0.9866,0.9846
EURUSD,20020711,16:00:00,0.9845,0.9843,0.9895,0.9891
EURUSD,20020711,17:00:00,0.9890,0.9879,0.9936,0.9926
EURUSD,20020711,18:00:00,0.9925,0.9903,0.9932,0.9903
EURUSD,20020711,19:00:00,0.9904,0.9903,0.9919,0.9908
EURUSD,20020711,20:00:00,0.9907,0.9879,0.9914,0.9912
EURUSD,20020711,21:00:00,0.9910,0.9887,0.9915,0.9887
EURUSD,20020711,22:00:00,0.9888,0.9886,0.9897,0.9891
EURUSD,20020711,23:00:00,0.9892,0.9875,0.9892,0.9878
EURUSD,20020712,00:00:00,0.9878,0.9863,0.9878,0.9871
EURUSD,20020712,01:00:00,0.9872,0.9858,0.9874,0.9859
EURUSD,20020712,02:00:00,0.9858,0.9852,0.9868,0.9868
EURUSD,20020712,03:00:00,0.9869,0.9861,0.9872,0.9865
EURUSD,20020712,04:00:00,0.9864,0.9862,0.9868,0.9864
EURUSD,20020712,05:00:00,0.9863,0.9857,0.9866,0.9857
EURUSD,20020712,06:00:00,0.9857,0.9857,0.9865,0.9865
EURUSD,20020712,07:00:00,0.9865,0.9861,0.9878,0.9878
EURUSD,20020712,08:00:00,0.9875,0.9850,0.9877,0.9856
EURUSD,20020712,09:00:00,0.9854,0.9854,0.9899,0.9893
EURUSD,20020712,10:00:00,0.9890,0.9882,0.9904,0.9884
EURUSD,20020712,11:00:00,0.9883,0.9872,0.9900,0.9888
EURUSD,20020712,12:00:00,0.9887,0.9865,0.9888,0.9871
EURUSD,20020712,13:00:00,0.9872,0.9869,0.9887,0.9873
EURUSD,20020712,14:00:00,0.9872,0.9870,0.9892,0.9887
EURUSD,20020712,15:00:00,0.9886,0.9878,0.9920,0.9902
EURUSD,20020712,16:00:00,0.9901,0.9880,0.9908,0.9884
EURUSD,20020712,17:00:00,0.9886,0.9885,0.9908,0.9901
EURUSD,20020712,18:00:00,0.9899,0.9888,0.9902,0.9892
EURUSD,20020712,19:00:00,0.9891,0.9889,0.9897,0.9896
EURUSD,20020712,20:00:00,0.9897,0.9895,0.9912,0.9905
EURUSD,20020712,21:00:00,0.9904,0.9903,0.9910,0.9910
EURUSD,20020715,00:00:00,0.9912,0.9912,0.9920,0.9919
EURUSD,20020715,01:00:00,0.9920,0.9919,0.9935,0.9930
EURUSD,20020715,02:00:00,0.9931,0.9928,0.9938,0.9934
EURUSD,20020715,03:00:00,0.9935,0.9929,0.9937,0.9935
EURUSD,20020715,04:00:00,0.9934,0.9933,0.9940,0.9937
EURUSD,20020715,05:00:00,0.9936,0.9936,0.9943,0.9941
EURUSD,20020715,06:00:00,0.9940,0.9940,0.9944,0.9940
EURUSD,20020715,07:00:00,0.9941,0.9933,0.9944,0.9943
EURUSD,20020715,08:00:00,0.9942,0.9937,0.9956,0.9954
EURUSD,20020715,09:00:00,0.9955,0.9949,0.9959,0.9956
EURUSD,20020715,10:00:00,0.9957,0.9952,0.9964,0.9958
EURUSD,20020715,11:00:00,0.9956,0.9953,0.9962,0.9962
EURUSD,20020715,12:00:00,0.9961,0.9959,0.9979,0.9973
EURUSD,20020715,13:00:00,0.9974,0.9973,1.0026,1.0025
EURUSD,20020715,14:00:00,1.0023,1.0016,1.0042,1.0042
EURUSD,20020715,15:00:00,1.0043,1.0038,1.0051,1.0047
EURUSD,20020715,16:00:00,1.0048,1.0048,1.0065,1.0056
EURUSD,20020715,17:00:00,1.0055,1.0055,1.0080,1.0072
EURUSD,20020715,18:00:00,1.0069,1.0063,1.0085,1.0066
EURUSD,20020715,19:00:00,1.0067,1.0066,1.0080,1.0069
EURUSD,20020715,20:00:00,1.0068,1.0050,1.0083,1.0053
EURUSD,20020715,21:00:00,1.0054,1.0026,1.0054,1.0030
EURUSD,20020715,22:00:00,1.0029,1.0026,1.0036,1.0034
EURUSD,20020715,23:00:00,1.0034,1.0025,1.0034,1.0033
EURUSD,20020716,00:00:00,1.0034,1.0033,1.0044,1.0042
EURUSD,20020716,01:00:00,1.0041,1.0038,1.0046,1.0044
EURUSD,20020716,02:00:00,1.0042,1.0042,1.0067,1.0065
EURUSD,20020716,03:00:00,1.0066,1.0066,1.0077,1.0074
EURUSD,20020716,04:00:00,1.0073,1.0072,1.0080,1.0078
EURUSD,20020716,05:00:00,1.0077,1.0077,1.0082,1.0080
EURUSD,20020716,06:00:00,1.0079,1.0072,1.0086,1.0072
EURUSD,20020716,07:00:00,1.0072,1.0065,1.0076,1.0065
EURUSD,20020716,08:00:00,1.0064,1.0049,1.0065,1.0052
EURUSD,20020716,09:00:00,1.0053,1.0046,1.0069,1.0068
EURUSD,20020716,10:00:00,1.0069,1.0061,1.0114,1.0112
EURUSD,20020716,11:00:00,1.0111,1.0107,1.0134,1.0123
EURUSD,20020716,12:00:00,1.0125,1.0125,1.0144,1.0128
EURUSD,20020716,13:00:00,1.0127,1.0118,1.0134,1.0131
EURUSD,20020716,14:00:00,1.0130,1.0100,1.0130,1.0106
EURUSD,20020716,15:00:00,1.0107,1.0093,1.0117,1.0112
EURUSD,20020716,16:00:00,1.0113,1.0103,1.0144,1.0106
EURUSD,20020716,17:00:00,1.0105,1.0083,1.0111,1.0084
EURUSD,20020716,18:00:00,1.0085,1.0067,1.0096,1.0068
EURUSD,20020716,19:00:00,1.0066,1.0055,1.0080,1.0075
EURUSD,20020716,20:00:00,1.0074,1.0066,1.0082,1.0077
EURUSD,20020716,21:00:00,1.0078,1.0077,1.0111,1.0110
EURUSD,20020716,22:00:00,1.0109,1.0109,1.0128,1.0115
EURUSD,20020716,23:00:00,1.0114,1.0111,1.0124,1.0124
EURUSD,20020717,00:00:00,1.0123,1.0110,1.0123,1.0110
EURUSD,20020717,01:00:00,1.0109,1.0105,1.0118,1.0117
EURUSD,20020717,02:00:00,1.0116,1.0113,1.0122,1.0114
EURUSD,20020717,03:00:00,1.0113,1.0086,1.0117,1.0090
EURUSD,20020717,04:00:00,1.0091,1.0087,1.0109,1.0108
EURUSD,20020717,05:00:00,1.0107,1.0103,1.0121,1.0117
EURUSD,20020717,06:00:00,1.0116,1.0111,1.0125,1.0124
EURUSD,20020717,07:00:00,1.0125,1.0121,1.0128,1.0126
EURUSD,20020717,08:00:00,1.0125,1.0114,1.0156,1.0152
EURUSD,20020717,09:00:00,1.0151,1.0082,1.0154,1.0091
EURUSD,20020717,10:00:00,1.0090,1.0087,1.0108,1.0092
EURUSD,20020717,11:00:00,1.0091,1.0076,1.0094,1.0093
EURUSD,20020717,12:00:00,1.0092,1.0069,1.0095,1.0073
EURUSD,20020717,13:00:00,1.0075,1.0050,1.0075,1.0054
EURUSD,20020717,14:00:00,1.0055,1.0046,1.0073,1.0051
EURUSD,20020717,15:00:00,1.0050,1.0032,1.0059,1.0052
EURUSD,20020717,16:00:00,1.0053,1.0039,1.0070,1.0069
EURUSD,20020717,17:00:00,1.0067,1.0067,1.0090,1.0077
EURUSD,20020717,18:00:00,1.0078,1.0078,1.0117,1.0102
EURUSD,20020717,19:00:00,1.0103,1.0081,1.0103,1.0081
EURUSD,20020717,20:00:00,1.0080,1.0077,1.0099,1.0094
EURUSD,20020717,21:00:00,1.0093,1.0070,1.0094,1.0076
EURUSD,20020717,22:00:00,1.0075,1.0061,1.0076,1.0069
EURUSD,20020717,23:00:00,1.0068,1.0065,1.0073,1.0066
EURUSD,20020718,00:00:00,1.0067,1.0067,1.0083,1.0072
EURUSD,20020718,01:00:00,1.0072,1.0060,1.0072,1.0060
EURUSD,20020718,02:00:00,1.0060,1.0053,1.0063,1.0055
EURUSD,20020718,03:00:00,1.0056,1.0056,1.0064,1.0057
EURUSD,20020718,04:00:00,1.0056,1.0046,1.0068,1.0063
EURUSD,20020718,05:00:00,1.0063,1.0063,1.0068,1.0068
EURUSD,20020718,06:00:00,1.0069,1.0069,1.0093,1.0089
EURUSD,20020718,07:00:00,1.0088,1.0072,1.0088,1.0077
EURUSD,20020718,08:00:00,1.0076,1.0058,1.0077,1.0077
EURUSD,20020718,09:00:00,1.0076,1.0060,1.0078,1.0062
EURUSD,20020718,10:00:00,1.0061,1.0050,1.0064,1.0054
EURUSD,20020718,11:00:00,1.0053,1.0041,1.0060,1.0057
EURUSD,20020718,12:00:00,1.0054,1.0047,1.0061,1.0055
EURUSD,20020718,13:00:00,1.0054,1.0048,1.0057,1.0050
EURUSD,20020718,14:00:00,1.0052,1.0050,1.0067,1.0067
EURUSD,20020718,15:00:00,1.0066,1.0057,1.0075,1.0065
EURUSD,20020718,16:00:00,1.0066,1.0062,1.0077,1.0077
EURUSD,20020718,17:00:00,1.0079,1.0058,1.0079,1.0058
EURUSD,20020718,18:00:00,1.0060,1.0049,1.0085,1.0068
EURUSD,20020718,19:00:00,1.0067,1.0062,1.0071,1.0064
EURUSD,20020718,20:00:00,1.0063,1.0062,1.0096,1.0095
EURUSD,20020718,21:00:00,1.0096,1.0091,1.0097,1.0095
EURUSD,20020718,22:00:00,1.0095,1.0095,1.0112,1.0112
EURUSD,20020718,23:00:00,1.0111,1.0110,1.0116,1.0116
EURUSD,20020719,00:00:00,1.0117,1.0108,1.0118,1.0109
EURUSD,20020719,01:00:00,1.0110,1.0104,1.0112,1.0104
EURUSD,20020719,02:00:00,1.0105,1.0101,1.0131,1.0123
EURUSD,20020719,03:00:00,1.0124,1.0124,1.0149,1.0148
EURUSD,20020719,04:00:00,1.0147,1.0143,1.0199,1.0163
EURUSD,20020719,05:00:00,1.0164,1.0150,1.0169,1.0155
EURUSD,20020719,06:00:00,1.0156,1.0154,1.0176,1.0172
EURUSD,20020719,07:00:00,1.0171,1.0162,1.0177,1.0177
EURUSD,20020719,08:00:00,1.0178,1.0159,1.0181,1.0165
EURUSD,20020719,09:00:00,1.0164,1.0151,1.0165,1.0156
EURUSD,20020719,10:00:00,1.0157,1.0138,1.0159,1.0148
EURUSD,20020719,11:00:00,1.0147,1.0130,1.0150,1.0150
EURUSD,20020719,12:00:00,1.0151,1.0139,1.0161,1.0141
EURUSD,20020719,13:00:00,1.0140,1.0140,1.0154,1.0151
EURUSD,20020719,14:00:00,1.0152,1.0134,1.0156,1.0152
EURUSD,20020719,15:00:00,1.0153,1.0137,1.0154,1.0143
EURUSD,20020719,16:00:00,1.0142,1.0122,1.0147,1.0140
EURUSD,20020719,17:00:00,1.0141,1.0141,1.0164,1.0153
EURUSD,20020719,18:00:00,1.0154,1.0129,1.0155,1.0144
EURUSD,20020719,19:00:00,1.0146,1.0129,1.0146,1.0131
EURUSD,20020719,20:00:00,1.0133,1.0120,1.0139,1.0130
EURUSD,20020719,21:00:00,1.0131,1.0124,1.0143,1.0143
EURUSD,20020722,00:00:00,1.0112,1.0072,1.0112,1.0084
EURUSD,20020722,01:00:00,1.0083,1.0083,1.0125,1.0125
EURUSD,20020722,02:00:00,1.0124,1.0105,1.0131,1.0110
EURUSD,20020722,03:00:00,1.0111,1.0091,1.0122,1.0091
EURUSD,20020722,04:00:00,1.0088,1.0065,1.0088,1.0079
EURUSD,20020722,05:00:00,1.0078,1.0078,1.0092,1.0084
EURUSD,20020722,06:00:00,1.0085,1.0082,1.0096,1.0093
EURUSD,20020722,07:00:00,1.0092,1.0092,1.0112,1.0110
EURUSD,20020722,08:00:00,1.0111,1.0101,1.0123,1.0113
EURUSD,20020722,09:00:00,1.0112,1.0088,1.0113,1.0102
EURUSD,20020722,10:00:00,1.0103,1.0098,1.0114,1.0105
EURUSD,20020722,11:00:00,1.0106,1.0102,1.0124,1.0118
EURUSD,20020722,12:00:00,1.0117,1.0091,1.0117,1.0092
EURUSD,20020722,13:00:00,1.0093,1.0075,1.0097,1.0085
EURUSD,20020722,14:00:00,1.0086,1.0076,1.0093,1.0091
EURUSD,20020722,15:00:00,1.0090,1.0068,1.0093,1.0078
EURUSD,20020722,16:00:00,1.0077,1.0055,1.0083,1.0066
EURUSD,20020722,17:00:00,1.0067,1.0063,1.0114,1.0094
EURUSD,20020722,18:00:00,1.0095,1.0086,1.0112,1.0086
EURUSD,20020722,19:00:00,1.0087,1.0055,1.0093,1.0057
EURUSD,20020722,20:00:00,1.0056,1.0055,1.0071,1.0068
EURUSD,20020722,21:00:00,1.0067,1.0063,1.0077,1.0076
EURUSD,20020722,22:00:00,1.0077,1.0064,1.0085,1.0084
EURUSD,20020722,23:00:00,1.0085,1.0076,1.0085,1.0076
EURUSD,20020723,00:00:00,1.0075,1.0059,1.0075,1.0059
EURUSD,20020723,01:00:00,1.0060,1.0040,1.0065,1.0042
EURUSD,20020723,02:00:00,1.0040,1.0020,1.0042,1.0020
EURUSD,20020723,03:00:00,1.0019,0.9982,1.0021,0.9990
EURUSD,20020723,04:00:00,0.9988,0.9966,0.9994,0.9980
EURUSD,20020723,05:00:00,0.9979,0.9970,0.9980,0.9976
EURUSD,20020723,06:00:00,0.9975,0.9955,0.9975,0.9969
EURUSD,20020723,07:00:00,0.9970,0.9970,0.9989,0.9983
EURUSD,20020723,08:00:00,0.9984,0.9943,0.9994,0.9944
EURUSD,20020723,09:00:00,0.9946,0.9899,0.9955,0.9900
EURUSD,20020723,10:00:00,0.9901,0.9860,0.9913,0.9884
EURUSD,20020723,11:00:00,0.9885,0.9884,0.9911,0.9907
EURUSD,20020723,12:00:00,0.9906,0.9885,0.9910,0.9902
EURUSD,20020723,13:00:00,0.9901,0.9891,0.9915,0.9911
EURUSD,20020723,14:00:00,0.9909,0.9902,0.9927,0.9917
EURUSD,20020723,15:00:00,0.9918,0.9908,0.9931,0.9913
EURUSD,20020723,16:00:00,0.9911,0.9911,0.9942,0.9919
EURUSD,20020723,17:00:00,0.9918,0.9907,0.9935,0.9932
EURUSD,20020723,18:00:00,0.9933,0.9913,0.9936,0.9924
EURUSD,20020723,19:00:00,0.9923,0.9901,0.9925,0.9905
EURUSD,20020723,20:00:00,0.9904,0.9844,0.9907,0.9862
EURUSD,20020723,21:00:00,0.9860,0.9860,0.9870,0.9870
EURUSD,20020723,22:00:00,0.9869,0.9864,0.9890,0.9885
EURUSD,20020723,23:00:00,0.9886,0.9884,0.9899,0.9891
EURUSD,20020724,00:00:00,0.9890,0.9890,0.9921,0.9912
EURUSD,20020724,01:00:00,0.9911,0.9897,0.9914,0.9897
EURUSD,20020724,02:00:00,0.9898,0.9873,0.9898,0.9887
EURUSD,20020724,03:00:00,0.9886,0.9885,0.9913,0.9898
EURUSD,20020724,04:00:00,0.9897,0.9897,0.9916,0.9914
EURUSD,20020724,05:00:00,0.9915,0.9909,0.9916,0.9912
EURUSD,20020724,06:00:00,0.9913,0.9908,0.9921,0.9908
EURUSD,20020724,07:00:00,0.9907,0.9905,0.9916,0.9915
EURUSD,20020724,08:00:00,0.9914,0.9888,0.9927,0.9897
EURUSD,20020724,09:00:00,0.9898,0.9886,0.9910,0.9890
EURUSD,20020724,10:00:00,0.9891,0.9873,0.9894,0.9888
EURUSD,20020724,11:00:00,0.9889,0.9883,0.9912,0.9891
EURUSD,20020724,12:00:00,0.9890,0.9882,0.9898,0.9895
EURUSD,20020724,13:00:00,0.9896,0.9896,0.9918,0.9916
EURUSD,20020724,14:00:00,0.9918,0.9908,0.9952,0.9952
EURUSD,20020724,15:00:00,0.9953,0.9929,0.9978,0.9938
EURUSD,20020724,16:00:00,0.9939,0.9912,0.9943,0.9932
EURUSD,20020724,17:00:00,0.9930,0.9910,0.9951,0.9945
EURUSD,20020724,18:00:00,0.9944,0.9937,0.9970,0.9961
EURUSD,20020724,19:00:00,0.9960,0.9949,0.9972,0.9960
EURUSD,20020724,20:00:00,0.9958,0.9951,0.9975,0.9957
EURUSD,20020724,21:00:00,0.9955,0.9936,0.9965,0.9941
EURUSD,20020724,22:00:00,0.9940,0.9930,0.9955,0.9948
EURUSD,20020724,23:00:00,0.9949,0.9948,0.9957,0.9950
EURUSD,20020725,00:00:00,0.9949,0.9937,0.9961,0.9944
EURUSD,20020725,01:00:00,0.9945,0.9942,0.9951,0.9944
EURUSD,20020725,02:00:00,0.9945,0.9945,0.9962,0.9957
EURUSD,20020725,03:00:00,0.9956,0.9950,0.9970,0.9970
EURUSD,20020725,04:00:00,0.9969,0.9968,0.9993,0.9989
EURUSD,20020725,05:00:00,0.9988,0.9983,1.0007,0.9991
EURUSD,20020725,06:00:00,0.9992,0.9988,1.0001,0.9988
EURUSD,20020725,07:00:00,0.9987,0.9981,0.9995,0.9995
EURUSD,20020725,08:00:00,0.9996,0.9989,1.0013,0.9995
EURUSD,20020725,09:00:00,0.9994,0.9977,1.0002,0.9982
EURUSD,20020725,10:00:00,0.9981,0.9975,1.0009,1.0003
EURUSD,20020725,11:00:00,1.0004,1.0002,1.0021,1.0009
EURUSD,20020725,12:00:00,1.0008,0.9984,1.0012,0.9994
EURUSD,20020725,13:00:00,0.9995,0.9994,1.0012,1.0009
EURUSD,20020725,14:00:00,1.0010,1.0002,1.0026,1.0005
EURUSD,20020725,15:00:00,1.0004,1.0004,1.0020,1.0006
EURUSD,20020725,16:00:00,1.0008,0.9985,1.0022,1.0011
EURUSD,20020725,17:00:00,1.0010,0.9985,1.0015,0.9994
EURUSD,20020725,18:00:00,0.9995,0.9994,1.0010,1.0002
EURUSD,20020725,19:00:00,1.0004,0.9998,1.0007,1.0006
EURUSD,20020725,20:00:00,1.0007,0.9996,1.0031,1.0015
EURUSD,20020725,21:00:00,1.0014,1.0014,1.0032,1.0025
EURUSD,20020725,22:00:00,1.0025,1.0024,1.0044,1.0043
EURUSD,20020725,23:00:00,1.0042,1.0034,1.0058,1.0034
EURUSD,20020726,00:00:00,1.0033,1.0028,1.0038,1.0037
EURUSD,20020726,01:00:00,1.0036,1.0034,1.0054,1.0051
EURUSD,20020726,02:00:00,1.0050,1.0049,1.0064,1.0052
EURUSD,20020726,03:00:00,1.0052,1.0022,1.0055,1.0031
EURUSD,20020726,04:00:00,1.0030,0.9999,1.0030,1.0002
EURUSD,20020726,05:00:00,1.0001,0.9992,1.0005,1.0004
EURUSD,20020726,06:00:00,1.0003,0.9994,1.0013,1.0010
EURUSD,20020726,07:00:00,1.0009,0.9987,1.0011,1.0002
EURUSD,20020726,08:00:00,1.0001,0.9992,1.0006,1.0004
EURUSD,20020726,09:00:00,1.0003,1.0001,1.0011,1.0003
EURUSD,20020726,10:00:00,1.0002,0.9997,1.0004,1.0000
EURUSD,20020726,11:00:00,1.0002,0.9999,1.0005,1.0001
EURUSD,20020726,12:00:00,1.0000,1.0000,1.0014,1.0010
EURUSD,20020726,13:00:00,1.0012,0.9998,1.0016,1.0008
EURUSD,20020726,14:00:00,1.0007,0.9963,1.0009,0.9971
EURUSD,20020726,15:00:00,0.9972,0.9921,0.9972,0.9922
EURUSD,20020726,16:00:00,0.9923,0.9885,0.9931,0.9885
EURUSD,20020726,17:00:00,0.9887,0.9859,0.9894,0.9876
EURUSD,20020726,18:00:00,0.9877,0.9872,0.9893,0.9889
EURUSD,20020726,19:00:00,0.9890,0.9883,0.9907,0.9886
EURUSD,20020726,20:00:00,0.9885,0.9868,0.9888,0.9870
EURUSD,20020726,21:00:00,0.9869,0.9868,0.9880,0.9873
EURUSD,20020729,00:00:00,0.9873,0.9866,0.9876,0.9876
EURUSD,20020729,01:00:00,0.9875,0.9856,0.9876,0.9856
EURUSD,20020729,02:00:00,0.9857,0.9851,0.9874,0.9866
EURUSD,20020729,03:00:00,0.9867,0.9849,0.9870,0.9852
EURUSD,20020729,04:00:00,0.9853,0.9851,0.9858,0.9858
EURUSD,20020729,05:00:00,0.9857,0.9852,0.9865,0.9853
EURUSD,20020729,06:00:00,0.9854,0.9853,0.9863,0.9863
EURUSD,20020729,07:00:00,0.9864,0.9863,0.9880,0.9879
EURUSD,20020729,08:00:00,0.9878,0.9861,0.9885,0.9861
EURUSD,20020729,09:00:00,0.9860,0.9856,0.9886,0.9874
EURUSD,20020729,10:00:00,0.9873,0.9855,0.9874,0.9858
EURUSD,20020729,11:00:00,0.9857,0.9815,0.9861,0.9821
EURUSD,20020729,12:00:00,0.9819,0.9808,0.9821,0.9811
EURUSD,20020729,13:00:00,0.9812,0.9809,0.9828,0.9826
EURUSD,20020729,14:00:00,0.9827,0.9815,0.9829,0.9816
EURUSD,20020729,15:00:00,0.9817,0.9807,0.9821,0.9812
EURUSD,20020729,16:00:00,0.9811,0.9770,0.9813,0.9774
EURUSD,20020729,17:00:00,0.9773,0.9773,0.9794,0.9783
EURUSD,20020729,18:00:00,0.9784,0.9781,0.9797,0.9790
EURUSD,20020729,19:00:00,0.9791,0.9779,0.9791,0.9780
EURUSD,20020729,20:00:00,0.9781,0.9774,0.9806,0.9805
EURUSD,20020729,21:00:00,0.9806,0.9797,0.9807,0.9799
EURUSD,20020729,22:00:00,0.9800,0.9800,0.9809,0.9807
EURUSD,20020729,23:00:00,0.9808,0.9805,0.9813,0.9810
EURUSD,20020730,00:00:00,0.9809,0.9805,0.9815,0.9811
EURUSD,20020730,01:00:00,0.9810,0.9807,0.9812,0.9812
EURUSD,20020730,02:00:00,0.9813,0.9804,0.9816,0.9805
EURUSD,20020730,03:00:00,0.9804,0.9778,0.9805,0.9787
EURUSD,20020730,04:00:00,0.9788,0.9783,0.9800,0.9800
EURUSD,20020730,05:00:00,0.9801,0.9795,0.9811,0.9805
EURUSD,20020730,06:00:00,0.9805,0.9799,0.9805,0.9800
EURUSD,20020730,07:00:00,0.9801,0.9800,0.9811,0.9807
EURUSD,20020730,08:00:00,0.9808,0.9789,0.9809,0.9790
EURUSD,20020730,09:00:00,0.9791,0.9790,0.9821,0.9813
EURUSD,20020730,10:00:00,0.9812,0.9808,0.9819,0.9809
EURUSD,20020730,11:00:00,0.9808,0.9808,0.9841,0.9837
EURUSD,20020730,12:00:00,0.9838,0.9825,0.9843,0.9828
EURUSD,20020730,13:00:00,0.9829,0.9828,0.9841,0.9830
EURUSD,20020730,14:00:00,0.9831,0.9828,0.9853,0.9849
EURUSD,20020730,15:00:00,0.9850,0.9845,0.9870,0.9866
EURUSD,20020730,16:00:00,0.9865,0.9856,0.9888,0.9864
EURUSD,20020730,17:00:00,0.9863,0.9863,0.9879,0.9876
EURUSD,20020730,18:00:00,0.9877,0.9847,0.9877,0.9855
EURUSD,20020730,19:00:00,0.9856,0.9828,0.9862,0.9832
EURUSD,20020730,20:00:00,0.9830,0.9830,0.9843,0.9839
EURUSD,20020730,21:00:00,0.9840,0.9835,0.9842,0.9836
EURUSD,20020730,22:00:00,0.9837,0.9830,0.9838,0.9831
EURUSD,20020730,23:00:00,0.9832,0.9823,0.9832,0.9830
EURUSD,20020731,00:00:00,0.9831,0.9826,0.9837,0.9837
EURUSD,20020731,01:00:00,0.9837,0.9826,0.9843,0.9830
EURUSD,20020731,02:00:00,0.9829,0.9828,0.9840,0.9835
EURUSD,20020731,03:00:00,0.9836,0.9835,0.9847,0.9835
EURUSD,20020731,04:00:00,0.9836,0.9834,0.9851,0.9840
EURUSD,20020731,05:00:00,0.9841,0.9840,0.9848,0.9841
EURUSD,20020731,06:00:00,0.9840,0.9830,0.9841,0.9837
EURUSD,20020731,07:00:00,0.9836,0.9824,0.9837,0.9835
EURUSD,20020731,08:00:00,0.9834,0.9806,0.9835,0.9811
EURUSD,20020731,09:00:00,0.9812,0.9794,0.9812,0.9798
EURUSD,20020731,10:00:00,0.9797,0.9783,0.9806,0.9788
EURUSD,20020731,11:00:00,0.9789,0.9786,0.9801,0.9794
EURUSD,20020731,12:00:00,0.9793,0.9779,0.9795,0.9780
EURUSD,20020731,13:00:00,0.9781,0.9758,0.9789,0.9768
EURUSD,20020731,14:00:00,0.9767,0.9766,0.9805,0.9774
EURUSD,20020731,15:00:00,0.9773,0.9763,0.9775,0.9773
EURUSD,20020731,16:00:00,0.9774,0.9772,0.9813,0.9807
EURUSD,20020731,17:00:00,0.9806,0.9791,0.9831,0.9793
EURUSD,20020731,18:00:00,0.9794,0.9788,0.9810,0.9790
EURUSD,20020731,19:00:00,0.9791,0.9776,0.9793,0.9785
EURUSD,20020731,20:00:00,0.9786,0.9764,0.9786,0.9764
EURUSD,20020731,21:00:00,0.9765,0.9764,0.9778,0.9772
EURUSD,20020731,22:00:00,0.9772,0.9771,0.9780,0.9775
EURUSD,20020731,23:00:00,0.9774,0.9765,0.9776,0.9771
EURUSD,20020801,00:00:00,0.9770,0.9766,0.9772,0.9768
EURUSD,20020801,01:00:00,0.9769,0.9768,0.9779,0.9778
EURUSD,20020801,02:00:00,0.9776,0.9762,0.9777,0.9763
EURUSD,20020801,03:00:00,0.9764,0.9762,0.9776,0.9770
EURUSD,20020801,04:00:00,0.9769,0.9768,0.9791,0.9786
EURUSD,20020801,05:00:00,0.9787,0.9783,0.9788,0.9787
EURUSD,20020801,06:00:00,0.9789,0.9782,0.9789,0.9784
EURUSD,20020801,07:00:00,0.9783,0.9771,0.9783,0.9776
EURUSD,20020801,08:00:00,0.9777,0.9741,0.9786,0.9747
EURUSD,20020801,09:00:00,0.9746,0.9743,0.9755,0.9752
EURUSD,20020801,10:00:00,0.9753,0.9725,0.9755,0.9735
EURUSD,20020801,11:00:00,0.9734,0.9728,0.9746,0.9736
EURUSD,20020801,12:00:00,0.9737,0.9727,0.9738,0.9728
EURUSD,20020801,13:00:00,0.9729,0.9728,0.9746,0.9744
EURUSD,20020801,14:00:00,0.9745,0.9741,0.9762,0.9747
EURUSD,20020801,15:00:00,0.9746,0.9736,0.9750,0.9744
EURUSD,20020801,16:00:00,0.9743,0.9742,0.9834,0.9818
EURUSD,20020801,17:00:00,0.9820,0.9817,0.9853,0.9844
EURUSD,20020801,18:00:00,0.9843,0.9829,0.9850,0.9834
EURUSD,20020801,19:00:00,0.9833,0.9826,0.9843,0.9829
EURUSD,20020801,20:00:00,0.9830,0.9828,0.9845,0.9834
EURUSD,20020801,21:00:00,0.9833,0.9828,0.9839,0.9839
EURUSD,20020801,22:00:00,0.9839,0.9837,0.9850,0.9843
EURUSD,20020801,23:00:00,0.9844,0.9840,0.9845,0.9841
EURUSD,20020802,00:00:00,0.9842,0.9833,0.9842,0.9836
EURUSD,20020802,01:00:00,0.9837,0.9837,0.9872,0.9872
EURUSD,20020802,02:00:00,0.9871,0.9862,0.9874,0.9865
EURUSD,20020802,03:00:00,0.9865,0.9862,0.9869,0.9868
EURUSD,20020802,04:00:00,0.9869,0.9867,0.9875,0.9873
EURUSD,20020802,05:00:00,0.9873,0.9870,0.9875,0.9873
EURUSD,20020802,06:00:00,0.9874,0.9855,0.9877,0.9862
EURUSD,20020802,07:00:00,0.9863,0.9858,0.9873,0.9859
EURUSD,20020802,08:00:00,0.9858,0.9852,0.9865,0.9859
EURUSD,20020802,09:00:00,0.9860,0.9857,0.9881,0.9878
EURUSD,20020802,10:00:00,0.9879,0.9861,0.9880,0.9864
EURUSD,20020802,11:00:00,0.9863,0.9860,0.9898,0.9890
EURUSD,20020802,12:00:00,0.9891,0.9890,0.9914,0.9893
EURUSD,20020802,13:00:00,0.9892,0.9869,0.9895,0.9869
EURUSD,20020802,14:00:00,0.9870,0.9856,0.9900,0.9863
EURUSD,20020802,15:00:00,0.9864,0.9840,0.9872,0.9852
EURUSD,20020802,16:00:00,0.9853,0.9837,0.9867,0.9852
EURUSD,20020802,17:00:00,0.9853,0.9839,0.9876,0.9876
EURUSD,20020802,18:00:00,0.9877,0.9863,0.9885,0.9875
EURUSD,20020802,19:00:00,0.9874,0.9861,0.9874,0.9862
EURUSD,20020802,20:00:00,0.9863,0.9860,0.9872,0.9863
EURUSD,20020802,21:00:00,0.9864,0.9863,0.9878,0.9864
EURUSD,20020805,00:00:00,0.9864,0.9861,0.9866,0.9862
EURUSD,20020805,01:00:00,0.9859,0.9858,0.9866,0.9859
EURUSD,20020805,02:00:00,0.9860,0.9842,0.9867,0.9843
EURUSD,20020805,03:00:00,0.9844,0.9832,0.9845,0.9841
EURUSD,20020805,04:00:00,0.9840,0.9837,0.9844,0.9844
EURUSD,20020805,05:00:00,0.9844,0.9840,0.9847,0.9841
EURUSD,20020805,06:00:00,0.9840,0.9825,0.9844,0.9825
EURUSD,20020805,07:00:00,0.9824,0.9823,0.9837,0.9825
EURUSD,20020805,08:00:00,0.9826,0.9822,0.9836,0.9823
EURUSD,20020805,09:00:00,0.9824,0.9806,0.9824,0.9821
EURUSD,20020805,10:00:00,0.9823,0.9817,0.9842,0.9842
EURUSD,20020805,11:00:00,0.9843,0.9843,0.9866,0.9862
EURUSD,20020805,12:00:00,0.9861,0.9846,0.9864,0.9849
EURUSD,20020805,13:00:00,0.9850,0.9840,0.9852,0.9841
EURUSD,20020805,14:00:00,0.9842,0.9832,0.9847,0.9837
EURUSD,20020805,15:00:00,0.9838,0.9837,0.9868,0.9867
EURUSD,20020805,16:00:00,0.9868,0.9849,0.9872,0.9864
EURUSD,20020805,17:00:00,0.9863,0.9835,0.9863,0.9847
EURUSD,20020805,18:00:00,0.9844,0.9831,0.9847,0.9834
EURUSD,20020805,19:00:00,0.9835,0.9808,0.9838,0.9823
EURUSD,20020805,20:00:00,0.9824,0.9805,0.9827,0.9808
EURUSD,20020805,21:00:00,0.9809,0.9808,0.9817,0.9817
EURUSD,20020805,22:00:00,0.9816,0.9799,0.9816,0.9801
EURUSD,20020805,23:00:00,0.9800,0.9798,0.9807,0.9804
EURUSD,20020806,00:00:00,0.9803,0.9798,0.9804,0.9802
EURUSD,20020806,01:00:00,0.9803,0.9781,0.9805,0.9784
EURUSD,20020806,02:00:00,0.9783,0.9777,0.9796,0.9784
EURUSD,20020806,03:00:00,0.9785,0.9765,0.9787,0.9780
EURUSD,20020806,04:00:00,0.9781,0.9769,0.9784,0.9773
EURUSD,20020806,05:00:00,0.9774,0.9764,0.9776,0.9774
EURUSD,20020806,06:00:00,0.9775,0.9766,0.9784,0.9783
EURUSD,20020806,07:00:00,0.9782,0.9770,0.9785,0.9778
EURUSD,20020806,08:00:00,0.9777,0.9737,0.9780,0.9738
EURUSD,20020806,09:00:00,0.9741,0.9718,0.9754,0.9719
EURUSD,20020806,10:00:00,0.9718,0.9669,0.9718,0.9673
EURUSD,20020806,11:00:00,0.9674,0.9654,0.9687,0.9684
EURUSD,20020806,12:00:00,0.9686,0.9680,0.9690,0.9681
EURUSD,20020806,13:00:00,0.9680,0.9672,0.9693,0.9692
EURUSD,20020806,14:00:00,0.9691,0.9662,0.9691,0.9677
EURUSD,20020806,15:00:00,0.9678,0.9668,0.9687,0.9679
EURUSD,20020806,16:00:00,0.9678,0.9641,0.9682,0.9644
EURUSD,20020806,17:00:00,0.9642,0.9629,0.9645,0.9640
EURUSD,20020806,18:00:00,0.9639,0.9622,0.9644,0.9629
EURUSD,20020806,19:00:00,0.9630,0.9630,0.9658,0.9655
EURUSD,20020806,20:00:00,0.9654,0.9646,0.9664,0.9648
EURUSD,20020806,21:00:00,0.9649,0.9649,0.9671,0.9671
EURUSD,20020806,22:00:00,0.9670,0.9660,0.9671,0.9660
EURUSD,20020806,23:00:00,0.9661,0.9655,0.9662,0.9660
EURUSD,20020807,00:00:00,0.9659,0.9640,0.9659,0.9642
EURUSD,20020807,01:00:00,0.9643,0.9642,0.9675,0.9674
EURUSD,20020807,02:00:00,0.9673,0.9665,0.9679,0.9665
EURUSD,20020807,03:00:00,0.9666,0.9666,0.9681,0.9670
EURUSD,20020807,04:00:00,0.9670,0.9669,0.9675,0.9669
EURUSD,20020807,05:00:00,0.9668,0.9667,0.9676,0.9676
EURUSD,20020807,06:00:00,0.9675,0.9671,0.9680,0.9679
EURUSD,20020807,07:00:00,0.9678,0.9672,0.9685,0.9683
EURUSD,20020807,08:00:00,0.9682,0.9658,0.9683,0.9664
EURUSD,20020807,09:00:00,0.9665,0.9663,0.9698,0.9676
EURUSD,20020807,10:00:00,0.9677,0.9669,0.9683,0.9671
EURUSD,20020807,11:00:00,0.9670,0.9665,0.9678,0.9674
EURUSD,20020807,12:00:00,0.9671,0.9669,0.9687,0.9685
EURUSD,20020807,13:00:00,0.9682,0.9678,0.9694,0.9679
EURUSD,20020807,14:00:00,0.9680,0.9679,0.9701,0.9684
EURUSD,20020807,15:00:00,0.9683,0.9683,0.9708,0.9702
EURUSD,20020807,16:00:00,0.9701,0.9683,0.9703,0.9703
EURUSD,20020807,17:00:00,0.9702,0.9702,0.9730,0.9730
EURUSD,20020807,18:00:00,0.9731,0.9731,0.9748,0.9737
EURUSD,20020807,19:00:00,0.9738,0.9737,0.9760,0.9744
EURUSD,20020807,20:00:00,0.9745,0.9740,0.9756,0.9741
EURUSD,20020807,21:00:00,0.9740,0.9738,0.9751,0.9742
EURUSD,20020807,22:00:00,0.9741,0.9741,0.9748,0.9748
EURUSD,20020807,23:00:00,0.9747,0.9737,0.9748,0.9744
EURUSD,20020808,00:00:00,0.9743,0.9731,0.9743,0.9731
EURUSD,20020808,01:00:00,0.9731,0.9731,0.9766,0.9763
EURUSD,20020808,02:00:00,0.9762,0.9753,0.9769,0.9757
EURUSD,20020808,03:00:00,0.9756,0.9738,0.9762,0.9739
EURUSD,20020808,04:00:00,0.9740,0.9740,0.9753,0.9752
EURUSD,20020808,05:00:00,0.9751,0.9750,0.9754,0.9754
EURUSD,20020808,06:00:00,0.9753,0.9748,0.9758,0.9752
EURUSD,20020808,07:00:00,0.9751,0.9744,0.9753,0.9748
EURUSD,20020808,08:00:00,0.9749,0.9734,0.9758,0.9735
EURUSD,20020808,09:00:00,0.9736,0.9696,0.9739,0.9699
EURUSD,20020808,10:00:00,0.9700,0.9687,0.9704,0.9693
EURUSD,20020808,11:00:00,0.9692,0.9692,0.9714,0.9706
EURUSD,20020808,12:00:00,0.9705,0.9667,0.9709,0.9674
EURUSD,20020808,13:00:00,0.9675,0.9664,0.9693,0.9690
EURUSD,20020808,14:00:00,0.9689,0.9671,0.9700,0.9699
EURUSD,20020808,15:00:00,0.9698,0.9682,0.9705,0.9687
EURUSD,20020808,16:00:00,0.9688,0.9674,0.9694,0.9685
EURUSD,20020808,17:00:00,0.9684,0.9643,0.9685,0.9654
EURUSD,20020808,18:00:00,0.9656,0.9640,0.9663,0.9661
EURUSD,20020808,19:00:00,0.9660,0.9654,0.9663,0.9661
EURUSD,20020808,20:00:00,0.9662,0.9650,0.9666,0.9654
EURUSD,20020808,21:00:00,0.9653,0.9653,0.9665,0.9662
EURUSD,20020808,22:00:00,0.9663,0.9661,0.9672,0.9668
EURUSD,20020808,23:00:00,0.9669,0.9662,0.9674,0.9665
EURUSD,20020809,00:00:00,0.9664,0.9653,0.9664,0.9656
EURUSD,20020809,01:00:00,0.9656,0.9654,0.9674,0.9665
EURUSD,20020809,02:00:00,0.9664,0.9662,0.9667,0.9664
EURUSD,20020809,03:00:00,0.9663,0.9655,0.9665,0.9659
EURUSD,20020809,04:00:00,0.9658,0.9658,0.9668,0.9665
EURUSD,20020809,05:00:00,0.9665,0.9664,0.9684,0.9684
EURUSD,20020809,06:00:00,0.9685,0.9677,0.9689,0.9689
EURUSD,20020809,07:00:00,0.9688,0.9687,0.9710,0.9688
EURUSD,20020809,08:00:00,0.9689,0.9676,0.9704,0.9678
EURUSD,20020809,09:00:00,0.9679,0.9679,0.9702,0.9682
EURUSD,20020809,10:00:00,0.9683,0.9682,0.9716,0.9713
EURUSD,20020809,11:00:00,0.9714,0.9714,0.9736,0.9724
EURUSD,20020809,12:00:00,0.9726,0.9709,0.9733,0.9715
EURUSD,20020809,13:00:00,0.9714,0.9710,0.9723,0.9723
EURUSD,20020809,14:00:00,0.9722,0.9700,0.9730,0.9706
EURUSD,20020809,15:00:00,0.9705,0.9679,0.9705,0.9690
EURUSD,20020809,16:00:00,0.9691,0.9686,0.9723,0.9719
EURUSD,20020809,17:00:00,0.9721,0.9711,0.9731,0.9713
EURUSD,20020809,18:00:00,0.9712,0.9704,0.9715,0.9709
EURUSD,20020809,19:00:00,0.9708,0.9691,0.9716,0.9692
EURUSD,20020809,20:00:00,0.9693,0.9689,0.9705,0.9705
EURUSD,20020809,21:00:00,0.9706,0.9699,0.9710,0.9699
EURUSD,20020812,00:00:00,0.9699,0.9689,0.9705,0.9693
EURUSD,20020812,01:00:00,0.9694,0.9692,0.9706,0.9701
EURUSD,20020812,02:00:00,0.9702,0.9698,0.9708,0.9706
EURUSD,20020812,03:00:00,0.9707,0.9697,0.9708,0.9703
EURUSD,20020812,04:00:00,0.9704,0.9701,0.9720,0.9720
EURUSD,20020812,05:00:00,0.9721,0.9719,0.9735,0.9730
EURUSD,20020812,06:00:00,0.9729,0.9729,0.9744,0.9741
EURUSD,20020812,07:00:00,0.9742,0.9735,0.9750,0.9740
EURUSD,20020812,08:00:00,0.9739,0.9731,0.9754,0.9751
EURUSD,20020812,09:00:00,0.9752,0.9721,0.9753,0.9737
EURUSD,20020812,10:00:00,0.9736,0.9716,0.9736,0.9721
EURUSD,20020812,11:00:00,0.9719,0.9719,0.9751,0.9750
EURUSD,20020812,12:00:00,0.9750,0.9734,0.9752,0.9740
EURUSD,20020812,13:00:00,0.9741,0.9737,0.9788,0.9779
EURUSD,20020812,14:00:00,0.9778,0.9775,0.9797,0.9786
EURUSD,20020812,15:00:00,0.9787,0.9764,0.9791,0.9768
EURUSD,20020812,16:00:00,0.9767,0.9761,0.9782,0.9777
EURUSD,20020812,17:00:00,0.9778,0.9764,0.9790,0.9772
EURUSD,20020812,18:00:00,0.9770,0.9770,0.9786,0.9776
EURUSD,20020812,19:00:00,0.9774,0.9765,0.9784,0.9783
EURUSD,20020812,20:00:00,0.9782,0.9776,0.9786,0.9785
EURUSD,20020812,21:00:00,0.9786,0.9781,0.9787,0.9784
EURUSD,20020812,22:00:00,0.9784,0.9782,0.9788,0.9787
EURUSD,20020812,23:00:00,0.9786,0.9777,0.9790,0.9784
EURUSD,20020813,00:00:00,0.9783,0.9775,0.9784,0.9780
EURUSD,20020813,01:00:00,0.9781,0.9779,0.9789,0.9783
EURUSD,20020813,02:00:00,0.9784,0.9773,0.9786,0.9776
EURUSD,20020813,03:00:00,0.9775,0.9768,0.9777,0.9774
EURUSD,20020813,04:00:00,0.9775,0.9775,0.9790,0.9786
EURUSD,20020813,05:00:00,0.9786,0.9782,0.9786,0.9783
EURUSD,20020813,06:00:00,0.9785,0.9777,0.9787,0.9785
EURUSD,20020813,07:00:00,0.9786,0.9781,0.9789,0.9782
EURUSD,20020813,08:00:00,0.9781,0.9766,0.9785,0.9771
EURUSD,20020813,09:00:00,0.9770,0.9765,0.9776,0.9766
EURUSD,20020813,10:00:00,0.9764,0.9762,0.9776,0.9775
EURUSD,20020813,11:00:00,0.9776,0.9776,0.9797,0.9789
EURUSD,20020813,12:00:00,0.9790,0.9784,0.9793,0.9785
EURUSD,20020813,13:00:00,0.9784,0.9777,0.9786,0.9786
EURUSD,20020813,14:00:00,0.9787,0.9772,0.9801,0.9776
EURUSD,20020813,15:00:00,0.9775,0.9752,0.9775,0.9768
EURUSD,20020813,16:00:00,0.9767,0.9765,0.9780,0.9773
EURUSD,20020813,17:00:00,0.9774,0.9770,0.9785,0.9785
EURUSD,20020813,18:00:00,0.9784,0.9784,0.9815,0.9808
EURUSD,20020813,19:00:00,0.9807,0.9800,0.9809,0.9803
EURUSD,20020813,20:00:00,0.9802,0.9786,0.9827,0.9814
EURUSD,20020813,21:00:00,0.9813,0.9800,0.9827,0.9827
EURUSD,20020813,22:00:00,0.9826,0.9822,0.9833,0.9833
EURUSD,20020813,23:00:00,0.9834,0.9833,0.9844,0.9843
EURUSD,20020814,00:00:00,0.9843,0.9838,0.9844,0.9842
EURUSD,20020814,01:00:00,0.9841,0.9834,0.9842,0.9835
EURUSD,20020814,02:00:00,0.9834,0.9834,0.9868,0.9853
EURUSD,20020814,03:00:00,0.9852,0.9851,0.9858,0.9855
EURUSD,20020814,04:00:00,0.9855,0.9855,0.9866,0.9866
EURUSD,20020814,05:00:00,0.9867,0.9865,0.9887,0.9878
EURUSD,20020814,06:00:00,0.9877,0.9873,0.9887,0.9878
EURUSD,20020814,07:00:00,0.9877,0.9871,0.9880,0.9877
EURUSD,20020814,08:00:00,0.9878,0.9859,0.9881,0.9866
EURUSD,20020814,09:00:00,0.9867,0.9854,0.9872,0.9857
EURUSD,20020814,10:00:00,0.9856,0.9855,0.9879,0.9870
EURUSD,20020814,11:00:00,0.9872,0.9868,0.9888,0.9886
EURUSD,20020814,12:00:00,0.9887,0.9871,0.9889,0.9880
EURUSD,20020814,13:00:00,0.9881,0.9860,0.9886,0.9863
EURUSD,20020814,14:00:00,0.9861,0.9844,0.9862,0.9846
EURUSD,20020814,15:00:00,0.9845,0.9844,0.9863,0.9862
EURUSD,20020814,16:00:00,0.9860,0.9860,0.9883,0.9866
EURUSD,20020814,17:00:00,0.9865,0.9858,0.9868,0.9864
EURUSD,20020814,18:00:00,0.9863,0.9839,0.9866,0.9847
EURUSD,20020814,19:00:00,0.9848,0.9818,0.9861,0.9824
EURUSD,20020814,20:00:00,0.9825,0.9809,0.9829,0.9817
EURUSD,20020814,21:00:00,0.9818,0.9779,0.9819,0.9783
EURUSD,20020814,22:00:00,0.9782,0.9781,0.9801,0.9795
EURUSD,20020814,23:00:00,0.9794,0.9761,0.9794,0.9768
EURUSD,20020815,00:00:00,0.9769,0.9769,0.9784,0.9783
EURUSD,20020815,01:00:00,0.9784,0.9782,0.9793,0.9792
EURUSD,20020815,02:00:00,0.9791,0.9778,0.9796,0.9787
EURUSD,20020815,03:00:00,0.9788,0.9781,0.9788,0.9783
EURUSD,20020815,04:00:00,0.9785,0.9762,0.9785,0.9764
EURUSD,20020815,05:00:00,0.9765,0.9753,0.9775,0.9766
EURUSD,20020815,06:00:00,0.9767,0.9757,0.9772,0.9758
EURUSD,20020815,07:00:00,0.9759,0.9759,0.9777,0.9773
EURUSD,20020815,08:00:00,0.9774,0.9765,0.9783,0.9771
EURUSD,20020815,09:00:00,0.9770,0.9746,0.9774,0.9766
EURUSD,20020815,10:00:00,0.9765,0.9754,0.9772,0.9755
EURUSD,20020815,11:00:00,0.9754,0.9751,0.9763,0.9760
EURUSD,20020815,12:00:00,0.9761,0.9760,0.9780,0.9766
EURUSD,20020815,13:00:00,0.9765,0.9763,0.9786,0.9781
EURUSD,20020815,14:00:00,0.9782,0.9771,0.9788,0.9775
EURUSD,20020815,15:00:00,0.9776,0.9761,0.9792,0.9776
EURUSD,20020815,16:00:00,0.9775,0.9767,0.9799,0.9788
EURUSD,20020815,17:00:00,0.9789,0.9789,0.9819,0.9810
EURUSD,20020815,18:00:00,0.9811,0.9811,0.9843,0.9834
EURUSD,20020815,19:00:00,0.9835,0.9833,0.9845,0.9841
EURUSD,20020815,20:00:00,0.9840,0.9829,0.9841,0.9833
EURUSD,20020815,21:00:00,0.9832,0.9818,0.9832,0.9818
EURUSD,20020815,22:00:00,0.9818,0.9812,0.9819,0.9819
EURUSD,20020815,23:00:00,0.9818,0.9807,0.9821,0.9821
EURUSD,20020816,00:00:00,0.9820,0.9807,0.9821,0.9809
EURUSD,20020816,01:00:00,0.9808,0.9802,0.9814,0.9814
EURUSD,20020816,02:00:00,0.9815,0.9799,0.9815,0.9802
EURUSD,20020816,03:00:00,0.9803,0.9793,0.9805,0.9803
EURUSD,20020816,04:00:00,0.9802,0.9800,0.9809,0.9805
EURUSD,20020816,05:00:00,0.9804,0.9799,0.9806,0.9804
EURUSD,20020816,06:00:00,0.9805,0.9801,0.9813,0.9810
EURUSD,20020816,07:00:00,0.9811,0.9802,0.9812,0.9810
EURUSD,20020816,08:00:00,0.9809,0.9797,0.9810,0.9804
EURUSD,20020816,09:00:00,0.9803,0.9782,0.9804,0.9790
EURUSD,20020816,10:00:00,0.9791,0.9786,0.9801,0.9792
EURUSD,20020816,11:00:00,0.9791,0.9789,0.9818,0.9813
EURUSD,20020816,12:00:00,0.9814,0.9807,0.9821,0.9811
EURUSD,20020816,13:00:00,0.9810,0.9809,0.9830,0.9825
EURUSD,20020816,14:00:00,0.9826,0.9814,0.9841,0.9837
EURUSD,20020816,15:00:00,0.9836,0.9830,0.9862,0.9845
EURUSD,20020816,16:00:00,0.9844,0.9829,0.9856,0.9836
EURUSD,20020816,17:00:00,0.9835,0.9814,0.9838,0.9830
EURUSD,20020816,18:00:00,0.9829,0.9829,0.9850,0.9842
EURUSD,20020816,19:00:00,0.9843,0.9832,0.9849,0.9834
EURUSD,20020816,20:00:00,0.9835,0.9831,0.9841,0.9833
EURUSD,20020816,21:00:00,0.9834,0.9832,0.9843,0.9842
EURUSD,20020819,00:00:00,0.9842,0.9839,0.9844,0.9842
EURUSD,20020819,01:00:00,0.9841,0.9838,0.9847,0.9842
EURUSD,20020819,02:00:00,0.9841,0.9841,0.9863,0.9861
EURUSD,20020819,03:00:00,0.9860,0.9858,0.9868,0.9861
EURUSD,20020819,04:00:00,0.9860,0.9854,0.9863,0.9860
EURUSD,20020819,05:00:00,0.9861,0.9848,0.9861,0.9858
EURUSD,20020819,06:00:00,0.9860,0.9854,0.9861,0.9860
EURUSD,20020819,07:00:00,0.9861,0.9850,0.9861,0.9852
EURUSD,20020819,08:00:00,0.9853,0.9843,0.9855,0.9852
EURUSD,20020819,09:00:00,0.9851,0.9830,0.9862,0.9834
EURUSD,20020819,10:00:00,0.9833,0.9821,0.9837,0.9829
EURUSD,20020819,11:00:00,0.9828,0.9821,0.9834,0.9824
EURUSD,20020819,12:00:00,0.9825,0.9800,0.9827,0.9805
EURUSD,20020819,13:00:00,0.9804,0.9788,0.9809,0.9798
EURUSD,20020819,14:00:00,0.9797,0.9776,0.9802,0.9786
EURUSD,20020819,15:00:00,0.9785,0.9774,0.9791,0.9783
EURUSD,20020819,16:00:00,0.9782,0.9755,0.9783,0.9763
EURUSD,20020819,17:00:00,0.9762,0.9749,0.9776,0.9770
EURUSD,20020819,18:00:00,0.9771,0.9769,0.9786,0.9780
EURUSD,20020819,19:00:00,0.9779,0.9750,0.9779,0.9761
EURUSD,20020819,20:00:00,0.9763,0.9754,0.9771,0.9765
EURUSD,20020819,21:00:00,0.9766,0.9753,0.9767,0.9760
EURUSD,20020819,22:00:00,0.9761,0.9758,0.9766,0.9760
EURUSD,20020819,23:00:00,0.9761,0.9757,0.9768,0.9768
EURUSD,20020820,00:00:00,0.9768,0.9764,0.9773,0.9771
EURUSD,20020820,01:00:00,0.9772,0.9762,0.9774,0.9769
EURUSD,20020820,02:00:00,0.9770,0.9757,0.9772,0.9760
EURUSD,20020820,03:00:00,0.9759,0.9754,0.9763,0.9756
EURUSD,20020820,04:00:00,0.9755,0.9749,0.9768,0.9766
EURUSD,20020820,05:00:00,0.9765,0.9753,0.9766,0.9753
EURUSD,20020820,06:00:00,0.9752,0.9750,0.9763,0.9762
EURUSD,20020820,07:00:00,0.9763,0.9761,0.9780,0.9777
EURUSD,20020820,08:00:00,0.9778,0.9755,0.9778,0.9770
EURUSD,20020820,09:00:00,0.9769,0.9768,0.9804,0.9799
EURUSD,20020820,10:00:00,0.9800,0.9792,0.9805,0.9798
EURUSD,20020820,11:00:00,0.9799,0.9775,0.9799,0.9782
EURUSD,20020820,12:00:00,0.9781,0.9761,0.9781,0.9770
EURUSD,20020820,13:00:00,0.9769,0.9762,0.9783,0.9781
EURUSD,20020820,14:00:00,0.9782,0.9743,0.9800,0.9745
EURUSD,20020820,15:00:00,0.9744,0.9729,0.9768,0.9753
EURUSD,20020820,16:00:00,0.9752,0.9742,0.9767,0.9754
EURUSD,20020820,17:00:00,0.9753,0.9748,0.9778,0.9777
EURUSD,20020820,18:00:00,0.9778,0.9771,0.9784,0.9780
EURUSD,20020820,19:00:00,0.9781,0.9772,0.9790,0.9786
EURUSD,20020820,20:00:00,0.9785,0.9776,0.9793,0.9785
EURUSD,20020820,21:00:00,0.9786,0.9786,0.9793,0.9791
EURUSD,20020820,22:00:00,0.9790,0.9787,0.9794,0.9788
EURUSD,20020820,23:00:00,0.9789,0.9779,0.9789,0.9780
EURUSD,20020821,00:00:00,0.9779,0.9779,0.9790,0.9786
EURUSD,20020821,01:00:00,0.9786,0.9785,0.9795,0.9795
EURUSD,20020821,02:00:00,0.9796,0.9796,0.9814,0.9805
EURUSD,20020821,03:00:00,0.9804,0.9804,0.9815,0.9813
EURUSD,20020821,04:00:00,0.9814,0.9814,0.9838,0.9835
EURUSD,20020821,05:00:00,0.9836,0.9835,0.9844,0.9838
EURUSD,20020821,06:00:00,0.9837,0.9827,0.9838,0.9830
EURUSD,20020821,07:00:00,0.9829,0.9827,0.9836,0.9829
EURUSD,20020821,08:00:00,0.9828,0.9822,0.9838,0.9829
EURUSD,20020821,09:00:00,0.9828,0.9808,0.9828,0.9811
EURUSD,20020821,10:00:00,0.9812,0.9800,0.9815,0.9803
EURUSD,20020821,11:00:00,0.9804,0.9800,0.9813,0.9804
EURUSD,20020821,12:00:00,0.9806,0.9775,0.9810,0.9776
EURUSD,20020821,13:00:00,0.9777,0.9762,0.9781,0.9770
EURUSD,20020821,14:00:00,0.9769,0.9752,0.9773,0.9769
EURUSD,20020821,15:00:00,0.9767,0.9767,0.9779,0.9772
EURUSD,20020821,16:00:00,0.9773,0.9772,0.9804,0.9804
EURUSD,20020821,17:00:00,0.9805,0.9793,0.9812,0.9793
EURUSD,20020821,18:00:00,0.9794,0.9778,0.9795,0.9786
EURUSD,20020821,19:00:00,0.9784,0.9781,0.9795,0.9795
EURUSD,20020821,20:00:00,0.9794,0.9784,0.9795,0.9793
EURUSD,20020821,21:00:00,0.9794,0.9793,0.9807,0.9798
EURUSD,20020821,22:00:00,0.9798,0.9798,0.9804,0.9804
EURUSD,20020821,23:00:00,0.9803,0.9800,0.9811,0.9801
EURUSD,20020822,00:00:00,0.9801,0.9797,0.9804,0.9802
EURUSD,20020822,01:00:00,0.9801,0.9784,0.9801,0.9793
EURUSD,20020822,02:00:00,0.9792,0.9772,0.9793,0.9772
EURUSD,20020822,03:00:00,0.9771,0.9770,0.9781,0.9776
EURUSD,20020822,04:00:00,0.9777,0.9762,0.9779,0.9767
EURUSD,20020822,05:00:00,0.9769,0.9766,0.9777,0.9777
EURUSD,20020822,06:00:00,0.9776,0.9773,0.9781,0.9778
EURUSD,20020822,07:00:00,0.9777,0.9775,0.9782,0.9779
EURUSD,20020822,08:00:00,0.9780,0.9758,0.9780,0.9759
EURUSD,20020822,09:00:00,0.9760,0.9755,0.9772,0.9762
EURUSD,20020822,10:00:00,0.9763,0.9757,0.9775,0.9775
EURUSD,20020822,11:00:00,0.9774,0.9757,0.9774,0.9769
EURUSD,20020822,12:00:00,0.9771,0.9762,0.9772,0.9768
EURUSD,20020822,13:00:00,0.9767,0.9762,0.9772,0.9767
EURUSD,20020822,14:00:00,0.9766,0.9739,0.9768,0.9747
EURUSD,20020822,15:00:00,0.9748,0.9746,0.9765,0.9757
EURUSD,20020822,16:00:00,0.9756,0.9711,0.9759,0.9721
EURUSD,20020822,17:00:00,0.9723,0.9682,0.9726,0.9696
EURUSD,20020822,18:00:00,0.9697,0.9684,0.9704,0.9684
EURUSD,20020822,19:00:00,0.9685,0.9674,0.9696,0.9690
EURUSD,20020822,20:00:00,0.9689,0.9685,0.9699,0.9698
EURUSD,20020822,21:00:00,0.9699,0.9685,0.9700,0.9686
EURUSD,20020822,22:00:00,0.9687,0.9683,0.9690,0.9688
EURUSD,20020822,23:00:00,0.9687,0.9679,0.9692,0.9690
EURUSD,20020823,00:00:00,0.9689,0.9682,0.9699,0.9692
EURUSD,20020823,01:00:00,0.9692,0.9687,0.9694,0.9687
EURUSD,20020823,02:00:00,0.9689,0.9684,0.9699,0.9688
EURUSD,20020823,03:00:00,0.9687,0.9663,0.9687,0.9668
EURUSD,20020823,04:00:00,0.9669,0.9662,0.9673,0.9671
EURUSD,20020823,05:00:00,0.9672,0.9668,0.9676,0.9670
EURUSD,20020823,06:00:00,0.9671,0.9669,0.9676,0.9670
EURUSD,20020823,07:00:00,0.9671,0.9670,0.9680,0.9675
EURUSD,20020823,08:00:00,0.9674,0.9673,0.9683,0.9677
EURUSD,20020823,09:00:00,0.9678,0.9668,0.9698,0.9695
EURUSD,20020823,10:00:00,0.9694,0.9674,0.9703,0.9680
EURUSD,20020823,11:00:00,0.9678,0.9664,0.9682,0.9682
EURUSD,20020823,12:00:00,0.9681,0.9675,0.9689,0.9688
EURUSD,20020823,13:00:00,0.9687,0.9685,0.9698,0.9697
EURUSD,20020823,14:00:00,0.9698,0.9692,0.9714,0.9703
EURUSD,20020823,15:00:00,0.9704,0.9691,0.9708,0.9702
EURUSD,20020823,16:00:00,0.9700,0.9700,0.9723,0.9722
EURUSD,20020823,17:00:00,0.9721,0.9713,0.9729,0.9725
EURUSD,20020823,18:00:00,0.9726,0.9714,0.9728,0.9720
EURUSD,20020823,19:00:00,0.9721,0.9711,0.9722,0.9717
EURUSD,20020823,20:00:00,0.9718,0.9713,0.9722,0.9718
EURUSD,20020823,21:00:00,0.9719,0.9718,0.9729,0.9727
EURUSD,20020826,00:00:00,0.9729,0.9718,0.9730,0.9718
EURUSD,20020826,01:00:00,0.9720,0.9720,0.9730,0.9730
EURUSD,20020826,02:00:00,0.9729,0.9727,0.9736,0.9727
EURUSD,20020826,03:00:00,0.9726,0.9709,0.9729,0.9713
EURUSD,20020826,04:00:00,0.9712,0.9708,0.9714,0.9709
EURUSD,20020826,05:00:00,0.9709,0.9704,0.9709,0.9705
EURUSD,20020826,06:00:00,0.9704,0.9704,0.9711,0.9707
EURUSD,20020826,07:00:00,0.9708,0.9703,0.9714,0.9706
EURUSD,20020826,08:00:00,0.9707,0.9686,0.9707,0.9688
EURUSD,20020826,09:00:00,0.9687,0.9683,0.9701,0.9700
EURUSD,20020826,10:00:00,0.9701,0.9692,0.9701,0.9699
EURUSD,20020826,11:00:00,0.9700,0.9699,0.9711,0.9707
EURUSD,20020826,12:00:00,0.9708,0.9703,0.9714,0.9705
EURUSD,20020826,13:00:00,0.9704,0.9693,0.9708,0.9694
EURUSD,20020826,14:00:00,0.9695,0.9688,0.9700,0.9695
EURUSD,20020826,15:00:00,0.9696,0.9693,0.9704,0.9703
EURUSD,20020826,16:00:00,0.9701,0.9699,0.9725,0.9723
EURUSD,20020826,17:00:00,0.9724,0.9721,0.9729,0.9728
EURUSD,20020826,18:00:00,0.9729,0.9719,0.9731,0.9725
EURUSD,20020826,19:00:00,0.9724,0.9714,0.9726,0.9714
EURUSD,20020826,20:00:00,0.9713,0.9711,0.9724,0.9719
EURUSD,20020826,21:00:00,0.9720,0.9715,0.9723,0.9715
EURUSD,20020826,22:00:00,0.9715,0.9714,0.9721,0.9716
EURUSD,20020826,23:00:00,0.9715,0.9710,0.9716,0.9714
EURUSD,20020827,00:00:00,0.9713,0.9707,0.9717,0.9710
EURUSD,20020827,01:00:00,0.9711,0.9703,0.9716,0.9712
EURUSD,20020827,02:00:00,0.9711,0.9708,0.9725,0.9720
EURUSD,20020827,03:00:00,0.9721,0.9720,0.9746,0.9744
EURUSD,20020827,04:00:00,0.9746,0.9745,0.9757,0.9757
EURUSD,20020827,05:00:00,0.9756,0.9751,0.9756,0.9754
EURUSD,20020827,06:00:00,0.9753,0.9753,0.9766,0.9758
EURUSD,20020827,07:00:00,0.9759,0.9742,0.9759,0.9746
EURUSD,20020827,08:00:00,0.9744,0.9744,0.9757,0.9754
EURUSD,20020827,09:00:00,0.9755,0.9730,0.9760,0.9735
EURUSD,20020827,10:00:00,0.9736,0.9734,0.9757,0.9749
EURUSD,20020827,11:00:00,0.9750,0.9743,0.9755,0.9753
EURUSD,20020827,12:00:00,0.9754,0.9749,0.9768,0.9762
EURUSD,20020827,13:00:00,0.9763,0.9761,0.9775,0.9769
EURUSD,20020827,14:00:00,0.9770,0.9735,0.9774,0.9739
EURUSD,20020827,15:00:00,0.9738,0.9734,0.9748,0.9746
EURUSD,20020827,16:00:00,0.9748,0.9747,0.9814,0.9795
EURUSD,20020827,17:00:00,0.9797,0.9790,0.9817,0.9811
EURUSD,20020827,18:00:00,0.9810,0.9807,0.9828,0.9828
EURUSD,20020827,19:00:00,0.9829,0.9819,0.9836,0.9827
EURUSD,20020827,20:00:00,0.9825,0.9822,0.9834,0.9829
EURUSD,20020827,21:00:00,0.9830,0.9827,0.9832,0.9828
EURUSD,20020827,22:00:00,0.9829,0.9825,0.9832,0.9830
EURUSD,20020827,23:00:00,0.9832,0.9820,0.9832,0.9826
EURUSD,20020828,00:00:00,0.9827,0.9824,0.9833,0.9829
EURUSD,20020828,01:00:00,0.9828,0.9814,0.9829,0.9816
EURUSD,20020828,02:00:00,0.9817,0.9814,0.9831,0.9814
EURUSD,20020828,03:00:00,0.9815,0.9810,0.9822,0.9811
EURUSD,20020828,04:00:00,0.9812,0.9812,0.9821,0.9821
EURUSD,20020828,05:00:00,0.9820,0.9819,0.9827,0.9820
EURUSD,20020828,06:00:00,0.9819,0.9815,0.9821,0.9817
EURUSD,20020828,07:00:00,0.9816,0.9812,0.9823,0.9813
EURUSD,20020828,08:00:00,0.9812,0.9809,0.9822,0.9811
EURUSD,20020828,09:00:00,0.9809,0.9791,0.9810,0.9809
EURUSD,20020828,10:00:00,0.9810,0.9793,0.9816,0.9802
EURUSD,20020828,11:00:00,0.9804,0.9801,0.9811,0.9805
EURUSD,20020828,12:00:00,0.9804,0.9795,0.9806,0.9800
EURUSD,20020828,13:00:00,0.9799,0.9797,0.9823,0.9823
EURUSD,20020828,14:00:00,0.9822,0.9818,0.9830,0.9822
EURUSD,20020828,15:00:00,0.9824,0.9811,0.9827,0.9816
EURUSD,20020828,16:00:00,0.9815,0.9801,0.9818,0.9810
EURUSD,20020828,17:00:00,0.9808,0.9802,0.9821,0.9816
EURUSD,20020828,18:00:00,0.9817,0.9796,0.9820,0.9798
EURUSD,20020828,19:00:00,0.9799,0.9791,0.9804,0.9802
EURUSD,20020828,20:00:00,0.9801,0.9796,0.9806,0.9799
EURUSD,20020828,21:00:00,0.9800,0.9796,0.9808,0.9797
EURUSD,20020828,22:00:00,0.9796,0.9791,0.9797,0.9792
EURUSD,20020828,23:00:00,0.9791,0.9779,0.9791,0.9784
EURUSD,20020829,00:00:00,0.9785,0.9776,0.9786,0.9782
EURUSD,20020829,01:00:00,0.9781,0.9777,0.9787,0.9779
EURUSD,20020829,02:00:00,0.9778,0.9776,0.9794,0.9794
EURUSD,20020829,03:00:00,0.9795,0.9790,0.9798,0.9794
EURUSD,20020829,04:00:00,0.9793,0.9787,0.9815,0.9815
EURUSD,20020829,05:00:00,0.9814,0.9811,0.9825,0.9822
EURUSD,20020829,06:00:00,0.9820,0.9815,0.9827,0.9817
EURUSD,20020829,07:00:00,0.9818,0.9816,0.9833,0.9823
EURUSD,20020829,08:00:00,0.9824,0.9814,0.9828,0.9825
EURUSD,20020829,09:00:00,0.9824,0.9824,0.9865,0.9842
EURUSD,20020829,10:00:00,0.9843,0.9843,0.9861,0.9853
EURUSD,20020829,11:00:00,0.9852,0.9845,0.9858,0.9847
EURUSD,20020829,12:00:00,0.9848,0.9842,0.9852,0.9846
EURUSD,20020829,13:00:00,0.9847,0.9842,0.9851,0.9843
EURUSD,20020829,14:00:00,0.9844,0.9837,0.9856,0.9849
EURUSD,20020829,15:00:00,0.9847,0.9846,0.9882,0.9879
EURUSD,20020829,16:00:00,0.9878,0.9830,0.9883,0.9834
EURUSD,20020829,17:00:00,0.9835,0.9824,0.9844,0.9825
EURUSD,20020829,18:00:00,0.9826,0.9822,0.9833,0.9832
EURUSD,20020829,19:00:00,0.9833,0.9831,0.9845,0.9843
EURUSD,20020829,20:00:00,0.9842,0.9835,0.9847,0.9836
EURUSD,20020829,21:00:00,0.9835,0.9832,0.9840,0.9840
EURUSD,20020829,22:00:00,0.9839,0.9837,0.9849,0.9847
EURUSD,20020829,23:00:00,0.9846,0.9830,0.9849,0.9833
EURUSD,20020830,00:00:00,0.9832,0.9830,0.9840,0.9840
EURUSD,20020830,01:00:00,0.9840,0.9833,0.9841,0.9837
EURUSD,20020830,02:00:00,0.9838,0.9837,0.9847,0.9845
EURUSD,20020830,03:00:00,0.9844,0.9835,0.9844,0.9843
EURUSD,20020830,04:00:00,0.9842,0.9839,0.9848,0.9844
EURUSD,20020830,05:00:00,0.9843,0.9840,0.9847,0.9845
EURUSD,20020830,06:00:00,0.9846,0.9846,0.9854,0.9851
EURUSD,20020830,07:00:00,0.9850,0.9839,0.9850,0.9849
EURUSD,20020830,08:00:00,0.9848,0.9837,0.9851,0.9847
EURUSD,20020830,09:00:00,0.9848,0.9843,0.9861,0.9847
EURUSD,20020830,10:00:00,0.9845,0.9840,0.9852,0.9849
EURUSD,20020830,11:00:00,0.9848,0.9847,0.9856,0.9850
EURUSD,20020830,12:00:00,0.9852,0.9849,0.9856,0.9855
EURUSD,20020830,13:00:00,0.9852,0.9834,0.9855,0.9837
EURUSD,20020830,14:00:00,0.9838,0.9828,0.9840,0.9832
EURUSD,20020830,15:00:00,0.9833,0.9832,0.9856,0.9844
EURUSD,20020830,16:00:00,0.9845,0.9795,0.9847,0.9800
EURUSD,20020830,17:00:00,0.9801,0.9800,0.9817,0.9806
EURUSD,20020830,18:00:00,0.9805,0.9799,0.9808,0.9805
EURUSD,20020830,19:00:00,0.9806,0.9804,0.9816,0.9813
EURUSD,20020830,20:00:00,0.9814,0.9806,0.9814,0.9813
EURUSD,20020830,21:00:00,0.9814,0.9812,0.9826,0.9826
EURUSD,20020902,00:00:00,0.9819,0.9803,0.9821,0.9815
EURUSD,20020902,01:00:00,0.9814,0.9809,0.9819,0.9813
EURUSD,20020902,02:00:00,0.9812,0.9800,0.9813,0.9803
EURUSD,20020902,03:00:00,0.9804,0.9804,0.9815,0.9808
EURUSD,20020902,04:00:00,0.9809,0.9797,0.9809,0.9801
EURUSD,20020902,05:00:00,0.9802,0.9797,0.9805,0.9803
EURUSD,20020902,06:00:00,0.9802,0.9802,0.9806,0.9804
EURUSD,20020902,07:00:00,0.9803,0.9796,0.9805,0.9798
EURUSD,20020902,08:00:00,0.9799,0.9796,0.9817,0.9815
EURUSD,20020902,09:00:00,0.9814,0.9813,0.9823,0.9816
EURUSD,20020902,10:00:00,0.9817,0.9813,0.9820,0.9819
EURUSD,20020902,11:00:00,0.9818,0.9816,0.9827,0.9820
EURUSD,20020902,12:00:00,0.9822,0.9818,0.9824,0.9818
EURUSD,20020902,13:00:00,0.9815,0.9815,0.9822,0.9822
EURUSD,20020902,14:00:00,0.9823,0.9815,0.9824,0.9821
EURUSD,20020902,15:00:00,0.9822,0.9822,0.9833,0.9828
EURUSD,20020902,16:00:00,0.9829,0.9827,0.9844,0.9841
EURUSD,20020902,17:00:00,0.9840,0.9839,0.9851,0.9848
EURUSD,20020902,18:00:00,0.9850,0.9842,0.9851,0.9847
EURUSD,20020902,19:00:00,0.9848,0.9843,0.9849,0.9844
EURUSD,20020902,20:00:00,0.9844,0.9842,0.9850,0.9844
EURUSD,20020902,21:00:00,0.9844,0.9837,0.9845,0.9837
EURUSD,20020902,22:00:00,0.9836,0.9834,0.9840,0.9835
EURUSD,20020902,23:00:00,0.9835,0.9835,0.9843,0.9843
EURUSD,20020903,00:00:00,0.9843,0.9834,0.9845,0.9843
EURUSD,20020903,01:00:00,0.9842,0.9839,0.9842,0.9841
EURUSD,20020903,02:00:00,0.9842,0.9841,0.9851,0.9844
EURUSD,20020903,03:00:00,0.9843,0.9830,0.9844,0.9830
EURUSD,20020903,04:00:00,0.9831,0.9831,0.9849,0.9848
EURUSD,20020903,05:00:00,0.9847,0.9844,0.9851,0.9846
EURUSD,20020903,06:00:00,0.9845,0.9843,0.9848,0.9846
EURUSD,20020903,07:00:00,0.9845,0.9837,0.9850,0.9849
EURUSD,20020903,08:00:00,0.9848,0.9844,0.9876,0.9869
EURUSD,20020903,09:00:00,0.9868,0.9863,0.9875,0.9872
EURUSD,20020903,10:00:00,0.9871,0.9871,0.9890,0.9884
EURUSD,20020903,11:00:00,0.9883,0.9879,0.9935,0.9916
EURUSD,20020903,12:00:00,0.9915,0.9908,0.9918,0.9908
EURUSD,20020903,13:00:00,0.9909,0.9906,0.9917,0.9909
EURUSD,20020903,14:00:00,0.9910,0.9904,0.9915,0.9909
EURUSD,20020903,15:00:00,0.9908,0.9908,0.9925,0.9921
EURUSD,20020903,16:00:00,0.9922,0.9922,0.9971,0.9966
EURUSD,20020903,17:00:00,0.9965,0.9951,0.9965,0.9960
EURUSD,20020903,18:00:00,0.9959,0.9943,0.9961,0.9949
EURUSD,20020903,19:00:00,0.9950,0.9950,0.9960,0.9953
EURUSD,20020903,20:00:00,0.9954,0.9954,0.9963,0.9961
EURUSD,20020903,21:00:00,0.9962,0.9961,0.9970,0.9967
EURUSD,20020903,22:00:00,0.9966,0.9966,0.9970,0.9966
EURUSD,20020903,23:00:00,0.9967,0.9964,0.9971,0.9964
EURUSD,20020904,00:00:00,0.9963,0.9956,0.9964,0.9957
EURUSD,20020904,01:00:00,0.9956,0.9954,0.9963,0.9962
EURUSD,20020904,02:00:00,0.9963,0.9957,0.9969,0.9957
EURUSD,20020904,03:00:00,0.9958,0.9958,0.9968,0.9964
EURUSD,20020904,04:00:00,0.9963,0.9955,0.9963,0.9960
EURUSD,20020904,05:00:00,0.9959,0.9956,0.9960,0.9957
EURUSD,20020904,06:00:00,0.9958,0.9956,0.9969,0.9962
EURUSD,20020904,07:00:00,0.9961,0.9952,0.9962,0.9953
EURUSD,20020904,08:00:00,0.9954,0.9949,0.9964,0.9951
EURUSD,20020904,09:00:00,0.9952,0.9935,0.9952,0.9935
EURUSD,20020904,10:00:00,0.9934,0.9929,0.9942,0.9934
EURUSD,20020904,11:00:00,0.9935,0.9929,0.9938,0.9934
EURUSD,20020904,12:00:00,0.9933,0.9921,0.9937,0.9923
EURUSD,20020904,13:00:00,0.9922,0.9922,0.9944,0.9942
EURUSD,20020904,14:00:00,0.9943,0.9939,0.9945,0.9944
EURUSD,20020904,15:00:00,0.9945,0.9919,0.9945,0.9922
EURUSD,20020904,16:00:00,0.9924,0.9909,0.9938,0.9937
EURUSD,20020904,17:00:00,0.9936,0.9909,0.9943,0.9922
EURUSD,20020904,18:00:00,0.9921,0.9907,0.9933,0.9909
EURUSD,20020904,19:00:00,0.9910,0.9904,0.9921,0.9920
EURUSD,20020904,20:00:00,0.9919,0.9907,0.9921,0.9908
EURUSD,20020904,21:00:00,0.9909,0.9905,0.9914,0.9913
EURUSD,20020904,22:00:00,0.9912,0.9909,0.9925,0.9924
EURUSD,20020904,23:00:00,0.9925,0.9913,0.9927,0.9920
EURUSD,20020905,00:00:00,0.9919,0.9915,0.9926,0.9920
EURUSD,20020905,01:00:00,0.9920,0.9910,0.9920,0.9912
EURUSD,20020905,02:00:00,0.9913,0.9910,0.9922,0.9913
EURUSD,20020905,03:00:00,0.9913,0.9907,0.9916,0.9915
EURUSD,20020905,04:00:00,0.9916,0.9916,0.9924,0.9923
EURUSD,20020905,05:00:00,0.9923,0.9920,0.9930,0.9930
EURUSD,20020905,06:00:00,0.9930,0.9930,0.9940,0.9935
EURUSD,20020905,07:00:00,0.9936,0.9933,0.9945,0.9944
EURUSD,20020905,08:00:00,0.9943,0.9935,0.9959,0.9959
EURUSD,20020905,09:00:00,0.9958,0.9953,0.9965,0.9961
EURUSD,20020905,10:00:00,0.9960,0.9960,0.9979,0.9971
EURUSD,20020905,11:00:00,0.9972,0.9964,0.9986,0.9965
EURUSD,20020905,12:00:00,0.9966,0.9956,0.9976,0.9967
EURUSD,20020905,13:00:00,0.9968,0.9963,0.9977,0.9966
EURUSD,20020905,14:00:00,0.9967,0.9956,0.9980,0.9956
EURUSD,20020905,15:00:00,0.9957,0.9938,0.9959,0.9942
EURUSD,20020905,16:00:00,0.9943,0.9907,0.9961,0.9916
EURUSD,20020905,17:00:00,0.9917,0.9887,0.9919,0.9910
EURUSD,20020905,18:00:00,0.9909,0.9906,0.9920,0.9913
EURUSD,20020905,19:00:00,0.9914,0.9912,0.9926,0.9924
EURUSD,20020905,20:00:00,0.9925,0.9919,0.9935,0.9928
EURUSD,20020905,21:00:00,0.9929,0.9921,0.9930,0.9929
EURUSD,20020905,22:00:00,0.9928,0.9914,0.9928,0.9914
EURUSD,20020905,23:00:00,0.9913,0.9912,0.9924,0.9916
EURUSD,20020906,00:00:00,0.9915,0.9903,0.9915,0.9911
EURUSD,20020906,01:00:00,0.9909,0.9908,0.9916,0.9911
EURUSD,20020906,02:00:00,0.9910,0.9907,0.9922,0.9922
EURUSD,20020906,03:00:00,0.9923,0.9921,0.9933,0.9932
EURUSD,20020906,04:00:00,0.9931,0.9930,0.9944,0.9941
EURUSD,20020906,05:00:00,0.9942,0.9940,0.9950,0.9946
EURUSD,20020906,06:00:00,0.9945,0.9932,0.9949,0.9936
EURUSD,20020906,07:00:00,0.9936,0.9925,0.9937,0.9927
EURUSD,20020906,08:00:00,0.9928,0.9905,0.9936,0.9909
EURUSD,20020906,09:00:00,0.9908,0.9906,0.9926,0.9918
EURUSD,20020906,10:00:00,0.9920,0.9912,0.9927,0.9915
EURUSD,20020906,11:00:00,0.9914,0.9912,0.9921,0.9913
EURUSD,20020906,12:00:00,0.9912,0.9910,0.9922,0.9914
EURUSD,20020906,13:00:00,0.9913,0.9906,0.9921,0.9920
EURUSD,20020906,14:00:00,0.9919,0.9866,0.9924,0.9887
EURUSD,20020906,15:00:00,0.9886,0.9829,0.9888,0.9847
EURUSD,20020906,16:00:00,0.9848,0.9839,0.9861,0.9844
EURUSD,20020906,17:00:00,0.9843,0.9838,0.9858,0.9842
EURUSD,20020906,18:00:00,0.9843,0.9831,0.9855,0.9832
EURUSD,20020906,19:00:00,0.9834,0.9829,0.9839,0.9834
EURUSD,20020906,20:00:00,0.9833,0.9808,0.9836,0.9810
EURUSD,20020906,21:00:00,0.9809,0.9804,0.9818,0.9816
EURUSD,20020909,00:00:00,0.9813,0.9808,0.9814,0.9808
EURUSD,20020909,01:00:00,0.9809,0.9804,0.9822,0.9820
EURUSD,20020909,02:00:00,0.9819,0.9807,0.9821,0.9809
EURUSD,20020909,03:00:00,0.9810,0.9800,0.9810,0.9808
EURUSD,20020909,04:00:00,0.9809,0.9807,0.9823,0.9815
EURUSD,20020909,05:00:00,0.9816,0.9815,0.9819,0.9817
EURUSD,20020909,06:00:00,0.9817,0.9808,0.9817,0.9814
EURUSD,20020909,07:00:00,0.9813,0.9813,0.9821,0.9819
EURUSD,20020909,08:00:00,0.9818,0.9809,0.9825,0.9820
EURUSD,20020909,09:00:00,0.9822,0.9789,0.9826,0.9791
EURUSD,20020909,10:00:00,0.9788,0.9780,0.9795,0.9789
EURUSD,20020909,11:00:00,0.9788,0.9788,0.9814,0.9799
EURUSD,20020909,12:00:00,0.9798,0.9786,0.9803,0.9800
EURUSD,20020909,13:00:00,0.9802,0.9787,0.9807,0.9795
EURUSD,20020909,14:00:00,0.9794,0.9789,0.9806,0.9800
EURUSD,20020909,15:00:00,0.9799,0.9794,0.9807,0.9804
EURUSD,20020909,16:00:00,0.9805,0.9803,0.9821,0.9811
EURUSD,20020909,17:00:00,0.9812,0.9803,0.9821,0.9816
EURUSD,20020909,18:00:00,0.9815,0.9803,0.9817,0.9809
EURUSD,20020909,19:00:00,0.9808,0.9791,0.9815,0.9798
EURUSD,20020909,20:00:00,0.9799,0.9785,0.9801,0.9785
EURUSD,20020909,21:00:00,0.9786,0.9786,0.9793,0.9788
EURUSD,20020909,22:00:00,0.9789,0.9788,0.9793,0.9792
EURUSD,20020909,23:00:00,0.9793,0.9792,0.9795,0.9794
EURUSD,20020910,00:00:00,0.9795,0.9794,0.9801,0.9796
EURUSD,20020910,01:00:00,0.9795,0.9786,0.9796,0.9794
EURUSD,20020910,02:00:00,0.9795,0.9787,0.9803,0.9799
EURUSD,20020910,03:00:00,0.9800,0.9791,0.9810,0.9810
EURUSD,20020910,04:00:00,0.9809,0.9806,0.9831,0.9827
EURUSD,20020910,05:00:00,0.9828,0.9815,0.9828,0.9817
EURUSD,20020910,06:00:00,0.9816,0.9816,0.9828,0.9826
EURUSD,20020910,07:00:00,0.9825,0.9820,0.9834,0.9830
EURUSD,20020910,08:00:00,0.9829,0.9811,0.9830,0.9813
EURUSD,20020910,09:00:00,0.9812,0.9764,0.9814,0.9764
EURUSD,20020910,10:00:00,0.9765,0.9754,0.9766,0.9758
EURUSD,20020910,11:00:00,0.9759,0.9755,0.9774,0.9761
EURUSD,20020910,12:00:00,0.9760,0.9747,0.9766,0.9748
EURUSD,20020910,13:00:00,0.9749,0.9745,0.9766,0.9762
EURUSD,20020910,14:00:00,0.9759,0.9740,0.9762,0.9741
EURUSD,20020910,15:00:00,0.9743,0.9722,0.9748,0.9745
EURUSD,20020910,16:00:00,0.9746,0.9722,0.9750,0.9736
EURUSD,20020910,17:00:00,0.9737,0.9736,0.9749,0.9747
EURUSD,20020910,18:00:00,0.9746,0.9724,0.9759,0.9730
EURUSD,20020910,19:00:00,0.9729,0.9727,0.9740,0.9736
EURUSD,20020910,20:00:00,0.9737,0.9736,0.9753,0.9748
EURUSD,20020910,21:00:00,0.9747,0.9746,0.9755,0.9750
EURUSD,20020910,22:00:00,0.9751,0.9751,0.9755,0.9753
EURUSD,20020910,23:00:00,0.9752,0.9744,0.9752,0.9748
EURUSD,20020911,00:00:00,0.9748,0.9748,0.9754,0.9750
EURUSD,20020911,01:00:00,0.9749,0.9749,0.9754,0.9753
EURUSD,20020911,02:00:00,0.9752,0.9740,0.9752,0.9745
EURUSD,20020911,03:00:00,0.9744,0.9741,0.9755,0.9753
EURUSD,20020911,04:00:00,0.9752,0.9743,0.9753,0.9746
EURUSD,20020911,05:00:00,0.9745,0.9743,0.9749,0.9749
EURUSD,20020911,06:00:00,0.9749,0.9744,0.9749,0.9745
EURUSD,20020911,07:00:00,0.9744,0.9744,0.9754,0.9753
EURUSD,20020911,08:00:00,0.9751,0.9747,0.9756,0.9753
EURUSD,20020911,09:00:00,0.9751,0.9747,0.9766,0.9765
EURUSD,20020911,10:00:00,0.9766,0.9744,0.9766,0.9750
EURUSD,20020911,11:00:00,0.9751,0.9740,0.9751,0.9749
EURUSD,20020911,12:00:00,0.9748,0.9741,0.9754,0.9746
EURUSD,20020911,13:00:00,0.9747,0.9744,0.9752,0.9747
EURUSD,20020911,14:00:00,0.9749,0.9734,0.9749,0.9736
EURUSD,20020911,15:00:00,0.9737,0.9709,0.9737,0.9712
EURUSD,20020911,16:00:00,0.9713,0.9701,0.9719,0.9716
EURUSD,20020911,17:00:00,0.9715,0.9714,0.9733,0.9729
EURUSD,20020911,18:00:00,0.9728,0.9718,0.9737,0.9734
EURUSD,20020911,19:00:00,0.9733,0.9733,0.9759,0.9754
EURUSD,20020911,20:00:00,0.9753,0.9745,0.9757,0.9745
EURUSD,20020911,21:00:00,0.9744,0.9743,0.9758,0.9755
EURUSD,20020911,22:00:00,0.9755,0.9755,0.9762,0.9758
EURUSD,20020911,23:00:00,0.9758,0.9756,0.9762,0.9758
EURUSD,20020912,00:00:00,0.9758,0.9753,0.9758,0.9754
EURUSD,20020912,01:00:00,0.9753,0.9753,0.9763,0.9762
EURUSD,20020912,02:00:00,0.9760,0.9751,0.9763,0.9754
EURUSD,20020912,03:00:00,0.9755,0.9755,0.9770,0.9768
EURUSD,20020912,04:00:00,0.9768,0.9766,0.9776,0.9773
EURUSD,20020912,05:00:00,0.9774,0.9772,0.9779,0.9774
EURUSD,20020912,06:00:00,0.9775,0.9763,0.9777,0.9763
EURUSD,20020912,07:00:00,0.9762,0.9745,0.9762,0.9745
EURUSD,20020912,08:00:00,0.9744,0.9739,0.9772,0.9765
EURUSD,20020912,09:00:00,0.9767,0.9765,0.9786,0.9771
EURUSD,20020912,10:00:00,0.9770,0.9758,0.9771,0.9761
EURUSD,20020912,11:00:00,0.9763,0.9757,0.9776,0.9762
EURUSD,20020912,12:00:00,0.9761,0.9755,0.9764,0.9761
EURUSD,20020912,13:00:00,0.9759,0.9755,0.9762,0.9761
EURUSD,20020912,14:00:00,0.9762,0.9740,0.9768,0.9747
EURUSD,20020912,15:00:00,0.9748,0.9740,0.9756,0.9751
EURUSD,20020912,16:00:00,0.9750,0.9745,0.9772,0.9761
EURUSD,20020912,17:00:00,0.9762,0.9746,0.9774,0.9760
EURUSD,20020912,18:00:00,0.9761,0.9757,0.9802,0.9801
EURUSD,20020912,19:00:00,0.9800,0.9797,0.9808,0.9801
EURUSD,20020912,20:00:00,0.9800,0.9798,0.9813,0.9813
EURUSD,20020912,21:00:00,0.9812,0.9810,0.9818,0.9817
EURUSD,20020912,22:00:00,0.9817,0.9814,0.9820,0.9816
EURUSD,20020912,23:00:00,0.9816,0.9814,0.9818,0.9816
EURUSD,20020913,00:00:00,0.9816,0.9810,0.9817,0.9810
EURUSD,20020913,01:00:00,0.9811,0.9811,0.9819,0.9819
EURUSD,20020913,02:00:00,0.9819,0.9817,0.9823,0.9822
EURUSD,20020913,03:00:00,0.9821,0.9812,0.9823,0.9813
EURUSD,20020913,04:00:00,0.9813,0.9813,0.9818,0.9816
EURUSD,20020913,05:00:00,0.9815,0.9815,0.9820,0.9819
EURUSD,20020913,06:00:00,0.9818,0.9815,0.9825,0.9821
EURUSD,20020913,07:00:00,0.9821,0.9820,0.9824,0.9824
EURUSD,20020913,08:00:00,0.9823,0.9809,0.9826,0.9815
EURUSD,20020913,09:00:00,0.9817,0.9802,0.9824,0.9808
EURUSD,20020913,10:00:00,0.9809,0.9800,0.9815,0.9808
EURUSD,20020913,11:00:00,0.9809,0.9806,0.9822,0.9816
EURUSD,20020913,12:00:00,0.9817,0.9807,0.9818,0.9810
EURUSD,20020913,13:00:00,0.9809,0.9807,0.9814,0.9812
EURUSD,20020913,14:00:00,0.9811,0.9801,0.9834,0.9823
EURUSD,20020913,15:00:00,0.9825,0.9812,0.9836,0.9831
EURUSD,20020913,16:00:00,0.9830,0.9779,0.9836,0.9782
EURUSD,20020913,17:00:00,0.9781,0.9740,0.9794,0.9743
EURUSD,20020913,18:00:00,0.9742,0.9702,0.9743,0.9720
EURUSD,20020913,19:00:00,0.9719,0.9713,0.9726,0.9722
EURUSD,20020913,20:00:00,0.9724,0.9718,0.9727,0.9721
EURUSD,20020913,21:00:00,0.9720,0.9713,0.9722,0.9719
EURUSD,20020916,00:00:00,0.9704,0.9694,0.9722,0.9714
EURUSD,20020916,01:00:00,0.9715,0.9714,0.9721,0.9716
EURUSD,20020916,02:00:00,0.9715,0.9715,0.9722,0.9717
EURUSD,20020916,03:00:00,0.9718,0.9683,0.9718,0.9691
EURUSD,20020916,04:00:00,0.9692,0.9679,0.9693,0.9684
EURUSD,20020916,05:00:00,0.9685,0.9685,0.9697,0.9693
EURUSD,20020916,06:00:00,0.9693,0.9691,0.9700,0.9698
EURUSD,20020916,07:00:00,0.9697,0.9697,0.9704,0.9703
EURUSD,20020916,08:00:00,0.9704,0.9663,0.9709,0.9672
EURUSD,20020916,09:00:00,0.9674,0.9668,0.9685,0.9674
EURUSD,20020916,10:00:00,0.9673,0.9673,0.9696,0.9689
EURUSD,20020916,11:00:00,0.9688,0.9684,0.9697,0.9690
EURUSD,20020916,12:00:00,0.9692,0.9679,0.9703,0.9681
EURUSD,20020916,13:00:00,0.9682,0.9670,0.9688,0.9685
EURUSD,20020916,14:00:00,0.9684,0.9679,0.9708,0.9702
EURUSD,20020916,15:00:00,0.9701,0.9696,0.9714,0.9700
EURUSD,20020916,16:00:00,0.9701,0.9700,0.9721,0.9718
EURUSD,20020916,17:00:00,0.9719,0.9710,0.9725,0.9721
EURUSD,20020916,18:00:00,0.9720,0.9704,0.9721,0.9709
EURUSD,20020916,19:00:00,0.9708,0.9702,0.9716,0.9705
EURUSD,20020916,20:00:00,0.9703,0.9701,0.9710,0.9709
EURUSD,20020916,21:00:00,0.9711,0.9697,0.9711,0.9697
EURUSD,20020916,22:00:00,0.9696,0.9688,0.9696,0.9692
EURUSD,20020916,23:00:00,0.9691,0.9685,0.9691,0.9687
EURUSD,20020917,00:00:00,0.9686,0.9671,0.9686,0.9675
EURUSD,20020917,01:00:00,0.9676,0.9666,0.9682,0.9666
EURUSD,20020917,02:00:00,0.9665,0.9662,0.9680,0.9663
EURUSD,20020917,03:00:00,0.9663,0.9652,0.9671,0.9654
EURUSD,20020917,04:00:00,0.9653,0.9650,0.9665,0.9662
EURUSD,20020917,05:00:00,0.9661,0.9653,0.9663,0.9654
EURUSD,20020917,06:00:00,0.9655,0.9650,0.9659,0.9655
EURUSD,20020917,07:00:00,0.9656,0.9651,0.9660,0.9655
EURUSD,20020917,08:00:00,0.9656,0.9649,0.9664,0.9662
EURUSD,20020917,09:00:00,0.9663,0.9631,0.9666,0.9635
EURUSD,20020917,10:00:00,0.9637,0.9606,0.9642,0.9614
EURUSD,20020917,11:00:00,0.9613,0.9612,0.9636,0.9628
EURUSD,20020917,12:00:00,0.9629,0.9628,0.9642,0.9639
EURUSD,20020917,13:00:00,0.9640,0.9635,0.9657,0.9649
EURUSD,20020917,14:00:00,0.9648,0.9626,0.9652,0.9638
EURUSD,20020917,15:00:00,0.9636,0.9635,0.9681,0.9676
EURUSD,20020917,16:00:00,0.9677,0.9671,0.9700,0.9687
EURUSD,20020917,17:00:00,0.9686,0.9681,0.9701,0.9685
EURUSD,20020917,18:00:00,0.9684,0.9681,0.9700,0.9691
EURUSD,20020917,19:00:00,0.9692,0.9681,0.9700,0.9692
EURUSD,20020917,20:00:00,0.9693,0.9685,0.9709,0.9709
EURUSD,20020917,21:00:00,0.9711,0.9705,0.9719,0.9719
EURUSD,20020917,22:00:00,0.9719,0.9719,0.9745,0.9744
EURUSD,20020917,23:00:00,0.9743,0.9733,0.9747,0.9734
EURUSD,20020918,00:00:00,0.9735,0.9733,0.9743,0.9734
EURUSD,20020918,01:00:00,0.9734,0.9731,0.9740,0.9734
EURUSD,20020918,02:00:00,0.9735,0.9724,0.9739,0.9724
EURUSD,20020918,03:00:00,0.9725,0.9722,0.9729,0.9725
EURUSD,20020918,04:00:00,0.9725,0.9722,0.9732,0.9732
EURUSD,20020918,05:00:00,0.9733,0.9732,0.9737,0.9732
EURUSD,20020918,06:00:00,0.9731,0.9726,0.9745,0.9736
EURUSD,20020918,07:00:00,0.9735,0.9709,0.9735,0.9715
EURUSD,20020918,08:00:00,0.9716,0.9685,0.9717,0.9703
EURUSD,20020918,09:00:00,0.9704,0.9702,0.9735,0.9721
EURUSD,20020918,10:00:00,0.9720,0.9714,0.9740,0.9724
EURUSD,20020918,11:00:00,0.9722,0.9714,0.9727,0.9721
EURUSD,20020918,12:00:00,0.9720,0.9718,0.9731,0.9729
EURUSD,20020918,13:00:00,0.9730,0.9722,0.9735,0.9722
EURUSD,20020918,14:00:00,0.9721,0.9715,0.9756,0.9744
EURUSD,20020918,15:00:00,0.9745,0.9743,0.9764,0.9749
EURUSD,20020918,16:00:00,0.9750,0.9741,0.9776,0.9771
EURUSD,20020918,17:00:00,0.9772,0.9759,0.9792,0.9791
EURUSD,20020918,18:00:00,0.9790,0.9775,0.9791,0.9786
EURUSD,20020918,19:00:00,0.9787,0.9771,0.9789,0.9773
EURUSD,20020918,20:00:00,0.9772,0.9761,0.9776,0.9763
EURUSD,20020918,21:00:00,0.9762,0.9755,0.9765,0.9763
EURUSD,20020918,22:00:00,0.9764,0.9764,0.9777,0.9776
EURUSD,20020918,23:00:00,0.9777,0.9770,0.9782,0.9773
EURUSD,20020919,00:00:00,0.9773,0.9765,0.9773,0.9768
EURUSD,20020919,01:00:00,0.9769,0.9765,0.9774,0.9770
EURUSD,20020919,02:00:00,0.9771,0.9762,0.9776,0.9775
EURUSD,20020919,03:00:00,0.9776,0.9769,0.9780,0.9779
EURUSD,20020919,04:00:00,0.9778,0.9775,0.9783,0.9781
EURUSD,20020919,05:00:00,0.9782,0.9780,0.9786,0.9782
EURUSD,20020919,06:00:00,0.9781,0.9770,0.9783,0.9773
EURUSD,20020919,07:00:00,0.9772,0.9770,0.9781,0.9780
EURUSD,20020919,08:00:00,0.9779,0.9771,0.9798,0.9795
EURUSD,20020919,09:00:00,0.9796,0.9784,0.9806,0.9797
EURUSD,20020919,10:00:00,0.9798,0.9783,0.9801,0.9791
EURUSD,20020919,11:00:00,0.9792,0.9786,0.9813,0.9812
EURUSD,20020919,12:00:00,0.9813,0.9800,0.9816,0.9803
EURUSD,20020919,13:00:00,0.9802,0.9797,0.9812,0.9797
EURUSD,20020919,14:00:00,0.9796,0.9794,0.9821,0.9811
EURUSD,20020919,15:00:00,0.9809,0.9807,0.9828,0.9809
EURUSD,20020919,16:00:00,0.9810,0.9805,0.9829,0.9826
EURUSD,20020919,17:00:00,0.9825,0.9815,0.9834,0.9824
EURUSD,20020919,18:00:00,0.9823,0.9803,0.9827,0.9823
EURUSD,20020919,19:00:00,0.9825,0.9825,0.9856,0.9854
EURUSD,20020919,20:00:00,0.9852,0.9841,0.9856,0.9841
EURUSD,20020919,21:00:00,0.9842,0.9842,0.9863,0.9862
EURUSD,20020919,22:00:00,0.9861,0.9860,0.9869,0.9863
EURUSD,20020919,23:00:00,0.9862,0.9862,0.9873,0.9870
EURUSD,20020920,00:00:00,0.9870,0.9863,0.9872,0.9864
EURUSD,20020920,01:00:00,0.9865,0.9863,0.9873,0.9869
EURUSD,20020920,02:00:00,0.9870,0.9866,0.9871,0.9867
EURUSD,20020920,03:00:00,0.9868,0.9858,0.9870,0.9860
EURUSD,20020920,04:00:00,0.9859,0.9855,0.9867,0.9867
EURUSD,20020920,05:00:00,0.9866,0.9858,0.9866,0.9859
EURUSD,20020920,06:00:00,0.9862,0.9845,0.9863,0.9847
EURUSD,20020920,07:00:00,0.9848,0.9839,0.9849,0.9842
EURUSD,20020920,08:00:00,0.9843,0.9823,0.9843,0.9837
EURUSD,20020920,09:00:00,0.9838,0.9834,0.9859,0.9848
EURUSD,20020920,10:00:00,0.9849,0.9834,0.9856,0.9835
EURUSD,20020920,11:00:00,0.9836,0.9809,0.9839,0.9821
EURUSD,20020920,12:00:00,0.9820,0.9809,0.9823,0.9812
EURUSD,20020920,13:00:00,0.9814,0.9804,0.9818,0.9804
EURUSD,20020920,14:00:00,0.9803,0.9784,0.9804,0.9804
EURUSD,20020920,15:00:00,0.9805,0.9797,0.9813,0.9808
EURUSD,20020920,16:00:00,0.9809,0.9802,0.9848,0.9836
EURUSD,20020920,17:00:00,0.9837,0.9827,0.9849,0.9839
EURUSD,20020920,18:00:00,0.9837,0.9798,0.9839,0.9798
EURUSD,20020920,19:00:00,0.9797,0.9781,0.9800,0.9798
EURUSD,20020920,20:00:00,0.9800,0.9800,0.9818,0.9802
EURUSD,20020920,21:00:00,0.9801,0.9801,0.9815,0.9813
EURUSD,20020923,00:00:00,0.9805,0.9797,0.9807,0.9804
EURUSD,20020923,01:00:00,0.9805,0.9800,0.9805,0.9801
EURUSD,20020923,02:00:00,0.9802,0.9789,0.9805,0.9800
EURUSD,20020923,03:00:00,0.9801,0.9800,0.9818,0.9817
EURUSD,20020923,04:00:00,0.9818,0.9815,0.9822,0.9818
EURUSD,20020923,05:00:00,0.9817,0.9810,0.9817,0.9812
EURUSD,20020923,06:00:00,0.9815,0.9809,0.9815,0.9810
EURUSD,20020923,07:00:00,0.9810,0.9810,0.9816,0.9816
EURUSD,20020923,08:00:00,0.9815,0.9790,0.9815,0.9798
EURUSD,20020923,09:00:00,0.9797,0.9797,0.9818,0.9814
EURUSD,20020923,10:00:00,0.9813,0.9812,0.9853,0.9846
EURUSD,20020923,11:00:00,0.9847,0.9836,0.9855,0.9840
EURUSD,20020923,12:00:00,0.9841,0.9840,0.9847,0.9842
EURUSD,20020923,13:00:00,0.9843,0.9835,0.9845,0.9835
EURUSD,20020923,14:00:00,0.9834,0.9818,0.9834,0.9828
EURUSD,20020923,15:00:00,0.9827,0.9810,0.9827,0.9817
EURUSD,20020923,16:00:00,0.9818,0.9813,0.9844,0.9832
EURUSD,20020923,17:00:00,0.9833,0.9814,0.9836,0.9819
EURUSD,20020923,18:00:00,0.9821,0.9750,0.9826,0.9764
EURUSD,20020923,19:00:00,0.9763,0.9753,0.9772,0.9767
EURUSD,20020923,20:00:00,0.9768,0.9765,0.9776,0.9774
EURUSD,20020923,21:00:00,0.9775,0.9767,0.9777,0.9771
EURUSD,20020923,22:00:00,0.9772,0.9765,0.9784,0.9778
EURUSD,20020923,23:00:00,0.9779,0.9775,0.9784,0.9778
EURUSD,20020924,00:00:00,0.9777,0.9766,0.9777,0.9767
EURUSD,20020924,01:00:00,0.9767,0.9760,0.9768,0.9765
EURUSD,20020924,02:00:00,0.9764,0.9759,0.9772,0.9760
EURUSD,20020924,03:00:00,0.9761,0.9761,0.9766,0.9766
EURUSD,20020924,04:00:00,0.9765,0.9764,0.9778,0.9774
EURUSD,20020924,05:00:00,0.9774,0.9772,0.9777,0.9774
EURUSD,20020924,06:00:00,0.9773,0.9771,0.9779,0.9773
EURUSD,20020924,07:00:00,0.9772,0.9763,0.9773,0.9769
EURUSD,20020924,08:00:00,0.9770,0.9757,0.9775,0.9764
EURUSD,20020924,09:00:00,0.9765,0.9757,0.9776,0.9774
EURUSD,20020924,10:00:00,0.9773,0.9762,0.9779,0.9765
EURUSD,20020924,11:00:00,0.9764,0.9761,0.9773,0.9769
EURUSD,20020924,12:00:00,0.9768,0.9757,0.9778,0.9769
EURUSD,20020924,13:00:00,0.9771,0.9766,0.9812,0.9805
EURUSD,20020924,14:00:00,0.9806,0.9806,0.9831,0.9820
EURUSD,20020924,15:00:00,0.9818,0.9813,0.9828,0.9827
EURUSD,20020924,16:00:00,0.9828,0.9786,0.9829,0.9803
EURUSD,20020924,17:00:00,0.9802,0.9802,0.9827,0.9815
EURUSD,20020924,18:00:00,0.9814,0.9811,0.9833,0.9815
EURUSD,20020924,19:00:00,0.9816,0.9796,0.9820,0.9797
EURUSD,20020924,20:00:00,0.9799,0.9795,0.9821,0.9811
EURUSD,20020924,21:00:00,0.9810,0.9797,0.9815,0.9813
EURUSD,20020924,22:00:00,0.9812,0.9803,0.9815,0.9811
EURUSD,20020924,23:00:00,0.9812,0.9811,0.9824,0.9823
EURUSD,20020925,00:00:00,0.9822,0.9821,0.9825,0.9821
EURUSD,20020925,01:00:00,0.9820,0.9815,0.9822,0.9818
EURUSD,20020925,02:00:00,0.9819,0.9816,0.9821,0.9820
EURUSD,20020925,03:00:00,0.9821,0.9819,0.9828,0.9820
EURUSD,20020925,04:00:00,0.9819,0.9815,0.9821,0.9816
EURUSD,20020925,05:00:00,0.9816,0.9814,0.9819,0.9817
EURUSD,20020925,06:00:00,0.9817,0.9814,0.9825,0.9819
EURUSD,20020925,07:00:00,0.9818,0.9815,0.9822,0.9820
EURUSD,20020925,08:00:00,0.9821,0.9808,0.9833,0.9828
EURUSD,20020925,09:00:00,0.9829,0.9819,0.9836,0.9824
EURUSD,20020925,10:00:00,0.9823,0.9813,0.9849,0.9823
EURUSD,20020925,11:00:00,0.9822,0.9799,0.9824,0.9799
EURUSD,20020925,12:00:00,0.9800,0.9779,0.9810,0.9780
EURUSD,20020925,13:00:00,0.9779,0.9764,0.9783,0.9771
EURUSD,20020925,14:00:00,0.9772,0.9755,0.9782,0.9782
EURUSD,20020925,15:00:00,0.9781,0.9777,0.9793,0.9785
EURUSD,20020925,16:00:00,0.9784,0.9777,0.9800,0.9788
EURUSD,20020925,17:00:00,0.9789,0.9787,0.9808,0.9796
EURUSD,20020925,18:00:00,0.9797,0.9783,0.9798,0.9786
EURUSD,20020925,19:00:00,0.9787,0.9766,0.9790,0.9772
EURUSD,20020925,20:00:00,0.9773,0.9761,0.9773,0.9761
EURUSD,20020925,21:00:00,0.9760,0.9760,0.9770,0.9766
EURUSD,20020925,22:00:00,0.9767,0.9760,0.9773,0.9761
EURUSD,20020925,23:00:00,0.9760,0.9760,0.9765,0.9762
EURUSD,20020926,00:00:00,0.9762,0.9760,0.9764,0.9764
EURUSD,20020926,01:00:00,0.9765,0.9762,0.9775,0.9775
EURUSD,20020926,02:00:00,0.9776,0.9764,0.9776,0.9769
EURUSD,20020926,03:00:00,0.9769,0.9768,0.9775,0.9775
EURUSD,20020926,04:00:00,0.9774,0.9773,0.9785,0.9780
EURUSD,20020926,05:00:00,0.9780,0.9777,0.9782,0.9779
EURUSD,20020926,06:00:00,0.9780,0.9776,0.9781,0.9777
EURUSD,20020926,07:00:00,0.9777,0.9774,0.9782,0.9781
EURUSD,20020926,08:00:00,0.9780,0.9779,0.9790,0.9780
EURUSD,20020926,09:00:00,0.9781,0.9779,0.9797,0.9796
EURUSD,20020926,10:00:00,0.9797,0.9785,0.9797,0.9792
EURUSD,20020926,11:00:00,0.9794,0.9786,0.9797,0.9788
EURUSD,20020926,12:00:00,0.9787,0.9774,0.9788,0.9783
EURUSD,20020926,13:00:00,0.9782,0.9782,0.9792,0.9790
EURUSD,20020926,14:00:00,0.9789,0.9757,0.9793,0.9761
EURUSD,20020926,15:00:00,0.9760,0.9746,0.9805,0.9755
EURUSD,20020926,16:00:00,0.9753,0.9728,0.9769,0.9761
EURUSD,20020926,17:00:00,0.9762,0.9738,0.9765,0.9756
EURUSD,20020926,18:00:00,0.9757,0.9750,0.9765,0.9754
EURUSD,20020926,19:00:00,0.9753,0.9753,0.9788,0.9778
EURUSD,20020926,20:00:00,0.9779,0.9771,0.9792,0.9771
EURUSD,20020926,21:00:00,0.9772,0.9759,0.9772,0.9763
EURUSD,20020926,22:00:00,0.9764,0.9763,0.9782,0.9764
EURUSD,20020926,23:00:00,0.9763,0.9762,0.9771,0.9770
EURUSD,20020927,00:00:00,0.9768,0.9768,0.9774,0.9773
EURUSD,20020927,01:00:00,0.9773,0.9765,0.9775,0.9769
EURUSD,20020927,02:00:00,0.9770,0.9763,0.9772,0.9764
EURUSD,20020927,03:00:00,0.9765,0.9762,0.9769,0.9764
EURUSD,20020927,04:00:00,0.9764,0.9764,0.9772,0.9771
EURUSD,20020927,05:00:00,0.9770,0.9766,0.9771,0.9768
EURUSD,20020927,06:00:00,0.9769,0.9769,0.9774,0.9773
EURUSD,20020927,07:00:00,0.9772,0.9770,0.9775,0.9770
EURUSD,20020927,08:00:00,0.9771,0.9763,0.9773,0.9764
EURUSD,20020927,09:00:00,0.9765,0.9765,0.9783,0.9778
EURUSD,20020927,10:00:00,0.9777,0.9773,0.9788,0.9785
EURUSD,20020927,11:00:00,0.9784,0.9776,0.9787,0.9780
EURUSD,20020927,12:00:00,0.9779,0.9769,0.9783,0.9776
EURUSD,20020927,13:00:00,0.9778,0.9775,0.9787,0.9780
EURUSD,20020927,14:00:00,0.9779,0.9768,0.9780,0.9773
EURUSD,20020927,15:00:00,0.9775,0.9758,0.9782,0.9761
EURUSD,20020927,16:00:00,0.9762,0.9746,0.9771,0.9751
EURUSD,20020927,17:00:00,0.9753,0.9751,0.9775,0.9767
EURUSD,20020927,18:00:00,0.9768,0.9766,0.9779,0.9777
EURUSD,20020927,19:00:00,0.9778,0.9775,0.9784,0.9783
EURUSD,20020927,20:00:00,0.9784,0.9783,0.9799,0.9791
EURUSD,20020927,21:00:00,0.9792,0.9792,0.9806,0.9804
EURUSD,20020930,00:00:00,0.9808,0.9805,0.9810,0.9809
EURUSD,20020930,01:00:00,0.9810,0.9808,0.9810,0.9810
EURUSD,20020930,02:00:00,0.9810,0.9810,0.9813,0.9813
EURUSD,20020930,03:00:00,0.9812,0.9812,0.9822,0.9822
EURUSD,20020930,04:00:00,0.9822,0.9821,0.9832,0.9830
EURUSD,20020930,05:00:00,0.9829,0.9829,0.9836,0.9834
EURUSD,20020930,06:00:00,0.9833,0.9830,0.9838,0.9838
EURUSD,20020930,07:00:00,0.9837,0.9823,0.9840,0.9823
EURUSD,20020930,08:00:00,0.9824,0.9819,0.9835,0.9833
EURUSD,20020930,09:00:00,0.9832,0.9822,0.9837,0.9828
EURUSD,20020930,10:00:00,0.9829,0.9826,0.9833,0.9832
EURUSD,20020930,11:00:00,0.9830,0.9825,0.9841,0.9836
EURUSD,20020930,12:00:00,0.9837,0.9837,0.9858,0.9847
EURUSD,20020930,13:00:00,0.9846,0.9842,0.9863,0.9863
EURUSD,20020930,14:00:00,0.9862,0.9857,0.9868,0.9863
EURUSD,20020930,15:00:00,0.9865,0.9865,0.9884,0.9869
EURUSD,20020930,16:00:00,0.9868,0.9868,0.9896,0.9880
EURUSD,20020930,17:00:00,0.9879,0.9866,0.9893,0.9874
EURUSD,20020930,18:00:00,0.9875,0.9863,0.9878,0.9876
EURUSD,20020930,19:00:00,0.9875,0.9866,0.9882,0.9868
EURUSD,20020930,20:00:00,0.9869,0.9855,0.9883,0.9865
EURUSD,20020930,21:00:00,0.9864,0.9856,0.9875,0.9874
EURUSD,20020930,22:00:00,0.9875,0.9872,0.9876,0.9873
EURUSD,20020930,23:00:00,0.9872,0.9862,0.9873,0.9865
EURUSD,20021001,00:00:00,0.9865,0.9862,0.9865,0.9863
EURUSD,20021001,01:00:00,0.9863,0.9859,0.9869,0.9866
EURUSD,20021001,02:00:00,0.9867,0.9864,0.9876,0.9875
EURUSD,20021001,03:00:00,0.9876,0.9868,0.9877,0.9874
EURUSD,20021001,04:00:00,0.9874,0.9868,0.9875,0.9868
EURUSD,20021001,05:00:00,0.9867,0.9866,0.9874,0.9873
EURUSD,20021001,06:00:00,0.9874,0.9873,0.9880,0.9877
EURUSD,20021001,07:00:00,0.9876,0.9874,0.9881,0.9878
EURUSD,20021001,08:00:00,0.9879,0.9870,0.9885,0.9881
EURUSD,20021001,09:00:00,0.9882,0.9867,0.9887,0.9887
EURUSD,20021001,10:00:00,0.9886,0.9870,0.9891,0.9874
EURUSD,20021001,11:00:00,0.9876,0.9867,0.9885,0.9870
EURUSD,20021001,12:00:00,0.9869,0.9864,0.9876,0.9867
EURUSD,20021001,13:00:00,0.9869,0.9850,0.9871,0.9853
EURUSD,20021001,14:00:00,0.9855,0.9852,0.9871,0.9871
EURUSD,20021001,15:00:00,0.9870,0.9854,0.9872,0.9859
EURUSD,20021001,16:00:00,0.9858,0.9837,0.9865,0.9845
EURUSD,20021001,17:00:00,0.9844,0.9841,0.9852,0.9850
EURUSD,20021001,18:00:00,0.9853,0.9849,0.9864,0.9853
EURUSD,20021001,19:00:00,0.9854,0.9840,0.9860,0.9850
EURUSD,20021001,20:00:00,0.9849,0.9842,0.9850,0.9843
EURUSD,20021001,21:00:00,0.9842,0.9825,0.9850,0.9838
EURUSD,20021001,22:00:00,0.9837,0.9822,0.9838,0.9827
EURUSD,20021001,23:00:00,0.9827,0.9819,0.9828,0.9821
EURUSD,20021002,00:00:00,0.9820,0.9818,0.9827,0.9819
EURUSD,20021002,01:00:00,0.9820,0.9815,0.9822,0.9816
EURUSD,20021002,02:00:00,0.9817,0.9813,0.9820,0.9816
EURUSD,20021002,03:00:00,0.9815,0.9813,0.9820,0.9814
EURUSD,20021002,04:00:00,0.9815,0.9810,0.9819,0.9811
EURUSD,20021002,05:00:00,0.9812,0.9807,0.9812,0.9808
EURUSD,20021002,06:00:00,0.9807,0.9807,0.9821,0.9818
EURUSD,20021002,07:00:00,0.9819,0.9819,0.9825,0.9822
EURUSD,20021002,08:00:00,0.9821,0.9815,0.9828,0.9825
EURUSD,20021002,09:00:00,0.9824,0.9823,0.9832,0.9827
EURUSD,20021002,10:00:00,0.9826,0.9813,0.9827,0.9818
EURUSD,20021002,11:00:00,0.9819,0.9819,0.9834,0.9830
EURUSD,20021002,12:00:00,0.9829,0.9821,0.9833,0.9825
EURUSD,20021002,13:00:00,0.9823,0.9820,0.9832,0.9831
EURUSD,20021002,14:00:00,0.9830,0.9828,0.9843,0.9838
EURUSD,20021002,15:00:00,0.9839,0.9837,0.9850,0.9847
EURUSD,20021002,16:00:00,0.9848,0.9837,0.9856,0.9838
EURUSD,20021002,17:00:00,0.9839,0.9839,0.9847,0.9841
EURUSD,20021002,18:00:00,0.9840,0.9830,0.9844,0.9840
EURUSD,20021002,19:00:00,0.9842,0.9841,0.9852,0.9851
EURUSD,20021002,20:00:00,0.9853,0.9837,0.9859,0.9843
EURUSD,20021002,21:00:00,0.9844,0.9842,0.9865,0.9863
EURUSD,20021002,22:00:00,0.9864,0.9863,0.9868,0.9866
EURUSD,20021002,23:00:00,0.9865,0.9859,0.9866,0.9859
EURUSD,20021003,00:00:00,0.9860,0.9857,0.9862,0.9862
EURUSD,20021003,01:00:00,0.9862,0.9861,0.9866,0.9862
EURUSD,20021003,02:00:00,0.9863,0.9860,0.9867,0.9864
EURUSD,20021003,03:00:00,0.9863,0.9860,0.9864,0.9862
EURUSD,20021003,04:00:00,0.9863,0.9860,0.9866,0.9865
EURUSD,20021003,05:00:00,0.9864,0.9861,0.9866,0.9861
EURUSD,20021003,06:00:00,0.9862,0.9861,0.9864,0.9862
EURUSD,20021003,07:00:00,0.9862,0.9859,0.9865,0.9864
EURUSD,20021003,08:00:00,0.9863,0.9858,0.9878,0.9870
EURUSD,20021003,09:00:00,0.9871,0.9870,0.9893,0.9882
EURUSD,20021003,10:00:00,0.9880,0.9872,0.9886,0.9875
EURUSD,20021003,11:00:00,0.9872,0.9870,0.9878,0.9876
EURUSD,20021003,12:00:00,0.9878,0.9877,0.9887,0.9880
EURUSD,20021003,13:00:00,0.9881,0.9880,0.9908,0.9898
EURUSD,20021003,14:00:00,0.9899,0.9884,0.9901,0.9888
EURUSD,20021003,15:00:00,0.9887,0.9885,0.9898,0.9889
EURUSD,20021003,16:00:00,0.9888,0.9855,0.9891,0.9874
EURUSD,20021003,17:00:00,0.9873,0.9870,0.9887,0.9872
EURUSD,20021003,18:00:00,0.9871,0.9869,0.9877,0.9872
EURUSD,20021003,19:00:00,0.9873,0.9859,0.9891,0.9872
EURUSD,20021003,20:00:00,0.9871,0.9858,0.9873,0.9862
EURUSD,20021003,21:00:00,0.9863,0.9861,0.9875,0.9874
EURUSD,20021003,22:00:00,0.9875,0.9870,0.9876,0.9875
EURUSD,20021003,23:00:00,0.9876,0.9869,0.9883,0.9871
EURUSD,20021004,00:00:00,0.9872,0.9872,0.9878,0.9874
EURUSD,20021004,01:00:00,0.9874,0.9870,0.9879,0.9870
EURUSD,20021004,02:00:00,0.9869,0.9860,0.9869,0.9863
EURUSD,20021004,03:00:00,0.9864,0.9859,0.9865,0.9862
EURUSD,20021004,04:00:00,0.9862,0.9861,0.9865,0.9864
EURUSD,20021004,05:00:00,0.9863,0.9856,0.9863,0.9857
EURUSD,20021004,06:00:00,0.9859,0.9857,0.9861,0.9859
EURUSD,20021004,07:00:00,0.9859,0.9857,0.9863,0.9862
EURUSD,20021004,08:00:00,0.9861,0.9851,0.9864,0.9855
EURUSD,20021004,09:00:00,0.9856,0.9855,0.9868,0.9861
EURUSD,20021004,10:00:00,0.9859,0.9857,0.9862,0.9861
EURUSD,20021004,11:00:00,0.9862,0.9859,0.9867,0.9865
EURUSD,20021004,12:00:00,0.9864,0.9857,0.9864,0.9861
EURUSD,20021004,13:00:00,0.9861,0.9859,0.9865,0.9863
EURUSD,20021004,14:00:00,0.9864,0.9814,0.9878,0.9814
EURUSD,20021004,15:00:00,0.9813,0.9805,0.9830,0.9828
EURUSD,20021004,16:00:00,0.9829,0.9814,0.9832,0.9824
EURUSD,20021004,17:00:00,0.9825,0.9813,0.9834,0.9820
EURUSD,20021004,18:00:00,0.9821,0.9781,0.9822,0.9781
EURUSD,20021004,19:00:00,0.9782,0.9780,0.9804,0.9786
EURUSD,20021004,20:00:00,0.9787,0.9786,0.9803,0.9795
EURUSD,20021004,21:00:00,0.9794,0.9790,0.9800,0.9794
EURUSD,20021007,00:00:00,0.9786,0.9786,0.9796,0.9792
EURUSD,20021007,01:00:00,0.9792,0.9788,0.9794,0.9792
EURUSD,20021007,02:00:00,0.9791,0.9781,0.9791,0.9786
EURUSD,20021007,03:00:00,0.9785,0.9782,0.9786,0.9782
EURUSD,20021007,04:00:00,0.9783,0.9783,0.9786,0.9786
EURUSD,20021007,05:00:00,0.9786,0.9780,0.9787,0.9782
EURUSD,20021007,06:00:00,0.9782,0.9777,0.9783,0.9782
EURUSD,20021007,07:00:00,0.9781,0.9781,0.9788,0.9787
EURUSD,20021007,08:00:00,0.9789,0.9778,0.9792,0.9779
EURUSD,20021007,09:00:00,0.9780,0.9779,0.9791,0.9788
EURUSD,20021007,10:00:00,0.9787,0.9784,0.9796,0.9790
EURUSD,20021007,11:00:00,0.9792,0.9790,0.9798,0.9796
EURUSD,20021007,12:00:00,0.9795,0.9779,0.9795,0.9780
EURUSD,20021007,13:00:00,0.9779,0.9777,0.9791,0.9791
EURUSD,20021007,14:00:00,0.9792,0.9791,0.9811,0.9811
EURUSD,20021007,15:00:00,0.9810,0.9805,0.9820,0.9817
EURUSD,20021007,16:00:00,0.9816,0.9807,0.9824,0.9820
EURUSD,20021007,17:00:00,0.9821,0.9813,0.9824,0.9814
EURUSD,20021007,18:00:00,0.9815,0.9807,0.9819,0.9816
EURUSD,20021007,19:00:00,0.9817,0.9809,0.9820,0.9809
EURUSD,20021007,20:00:00,0.9811,0.9805,0.9821,0.9814
EURUSD,20021007,21:00:00,0.9815,0.9814,0.9833,0.9833
EURUSD,20021007,22:00:00,0.9834,0.9829,0.9834,0.9830
EURUSD,20021007,23:00:00,0.9830,0.9819,0.9833,0.9820
EURUSD,20021008,00:00:00,0.9821,0.9820,0.9828,0.9821
EURUSD,20021008,01:00:00,0.9820,0.9820,0.9827,0.9822
EURUSD,20021008,02:00:00,0.9823,0.9823,0.9828,0.9826
EURUSD,20021008,03:00:00,0.9826,0.9826,0.9833,0.9833
EURUSD,20021008,04:00:00,0.9832,0.9830,0.9834,0.9832
EURUSD,20021008,05:00:00,0.9833,0.9831,0.9835,0.9834
EURUSD,20021008,06:00:00,0.9833,0.9830,0.9840,0.9838
EURUSD,20021008,07:00:00,0.9837,0.9824,0.9837,0.9824
EURUSD,20021008,08:00:00,0.9823,0.9814,0.9823,0.9817
EURUSD,20021008,09:00:00,0.9818,0.9795,0.9818,0.9803
EURUSD,20021008,10:00:00,0.9801,0.9791,0.9803,0.9801
EURUSD,20021008,11:00:00,0.9800,0.9800,0.9808,0.9803
EURUSD,20021008,12:00:00,0.9804,0.9793,0.9806,0.9804
EURUSD,20021008,13:00:00,0.9803,0.9793,0.9808,0.9797
EURUSD,20021008,14:00:00,0.9799,0.9782,0.9801,0.9784
EURUSD,20021008,15:00:00,0.9783,0.9772,0.9788,0.9788
EURUSD,20021008,16:00:00,0.9789,0.9766,0.9792,0.9783
EURUSD,20021008,17:00:00,0.9781,0.9781,0.9800,0.9796
EURUSD,20021008,18:00:00,0.9795,0.9770,0.9796,0.9774
EURUSD,20021008,19:00:00,0.9775,0.9769,0.9785,0.9770
EURUSD,20021008,20:00:00,0.9771,0.9763,0.9772,0.9771
EURUSD,20021008,21:00:00,0.9770,0.9770,0.9789,0.9787
EURUSD,20021008,22:00:00,0.9786,0.9782,0.9788,0.9785
EURUSD,20021008,23:00:00,0.9786,0.9783,0.9789,0.9789
EURUSD,20021009,00:00:00,0.9787,0.9785,0.9791,0.9789
EURUSD,20021009,01:00:00,0.9789,0.9789,0.9798,0.9795
EURUSD,20021009,02:00:00,0.9794,0.9791,0.9804,0.9803
EURUSD,20021009,03:00:00,0.9802,0.9791,0.9802,0.9794
EURUSD,20021009,04:00:00,0.9793,0.9786,0.9793,0.9790
EURUSD,20021009,05:00:00,0.9790,0.9787,0.9791,0.9789
EURUSD,20021009,06:00:00,0.9790,0.9789,0.9792,0.9792
EURUSD,20021009,07:00:00,0.9792,0.9791,0.9797,0.9793
EURUSD,20021009,08:00:00,0.9794,0.9787,0.9800,0.9792
EURUSD,20021009,09:00:00,0.9793,0.9780,0.9797,0.9783
EURUSD,20021009,10:00:00,0.9782,0.9777,0.9796,0.9793
EURUSD,20021009,11:00:00,0.9792,0.9790,0.9807,0.9801
EURUSD,20021009,12:00:00,0.9802,0.9796,0.9803,0.9799
EURUSD,20021009,13:00:00,0.9799,0.9799,0.9817,0.9812
EURUSD,20021009,14:00:00,0.9813,0.9808,0.9829,0.9829
EURUSD,20021009,15:00:00,0.9830,0.9828,0.9856,0.9852
EURUSD,20021009,16:00:00,0.9854,0.9852,0.9870,0.9862
EURUSD,20021009,17:00:00,0.9863,0.9863,0.9878,0.9868
EURUSD,20021009,18:00:00,0.9869,0.9866,0.9892,0.9877
EURUSD,20021009,19:00:00,0.9878,0.9877,0.9910,0.9890
EURUSD,20021009,20:00:00,0.9891,0.9886,0.9902,0.9900
EURUSD,20021009,21:00:00,0.9901,0.9888,0.9901,0.9897
EURUSD,20021009,22:00:00,0.9898,0.9893,0.9903,0.9893
EURUSD,20021009,23:00:00,0.9894,0.9894,0.9903,0.9901
EURUSD,20021010,00:00:00,0.9901,0.9898,0.9909,0.9908
EURUSD,20021010,01:00:00,0.9909,0.9899,0.9910,0.9899
EURUSD,20021010,02:00:00,0.9898,0.9890,0.9899,0.9891
EURUSD,20021010,03:00:00,0.9892,0.9885,0.9892,0.9888
EURUSD,20021010,04:00:00,0.9889,0.9886,0.9889,0.9887
EURUSD,20021010,05:00:00,0.9886,0.9883,0.9889,0.9887
EURUSD,20021010,06:00:00,0.9886,0.9885,0.9889,0.9888
EURUSD,20021010,07:00:00,0.9888,0.9882,0.9888,0.9886
EURUSD,20021010,08:00:00,0.9887,0.9882,0.9894,0.9889
EURUSD,20021010,09:00:00,0.9890,0.9878,0.9899,0.9893
EURUSD,20021010,10:00:00,0.9892,0.9886,0.9924,0.9915
EURUSD,20021010,11:00:00,0.9916,0.9896,0.9922,0.9901
EURUSD,20021010,12:00:00,0.9900,0.9889,0.9902,0.9891
EURUSD,20021010,13:00:00,0.9892,0.9865,0.9893,0.9875
EURUSD,20021010,14:00:00,0.9877,0.9860,0.9879,0.9866
EURUSD,20021010,15:00:00,0.9865,0.9856,0.9884,0.9882
EURUSD,20021010,16:00:00,0.9881,0.9848,0.9881,0.9850
EURUSD,20021010,17:00:00,0.9849,0.9849,0.9866,0.9862
EURUSD,20021010,18:00:00,0.9861,0.9855,0.9871,0.9869
EURUSD,20021010,19:00:00,0.9868,0.9852,0.9868,0.9865
EURUSD,20021010,20:00:00,0.9864,0.9856,0.9865,0.9860
EURUSD,20021010,21:00:00,0.9861,0.9846,0.9861,0.9849
EURUSD,20021010,22:00:00,0.9849,0.9849,0.9862,0.9860
EURUSD,20021010,23:00:00,0.9861,0.9858,0.9862,0.9861
EURUSD,20021011,00:00:00,0.9859,0.9853,0.9860,0.9855
EURUSD,20021011,01:00:00,0.9854,0.9851,0.9859,0.9851
EURUSD,20021011,02:00:00,0.9852,0.9852,0.9868,0.9862
EURUSD,20021011,03:00:00,0.9863,0.9859,0.9867,0.9859
EURUSD,20021011,04:00:00,0.9858,0.9854,0.9863,0.9862
EURUSD,20021011,05:00:00,0.9861,0.9858,0.9862,0.9860
EURUSD,20021011,06:00:00,0.9861,0.9859,0.9865,0.9865
EURUSD,20021011,07:00:00,0.9864,0.9864,0.9873,0.9870
EURUSD,20021011,08:00:00,0.9871,0.9858,0.9871,0.9866
EURUSD,20021011,09:00:00,0.9868,0.9863,0.9876,0.9870
EURUSD,20021011,10:00:00,0.9869,0.9864,0.9874,0.9871
EURUSD,20021011,11:00:00,0.9870,0.9858,0.9872,0.9863
EURUSD,20021011,12:00:00,0.9864,0.9859,0.9870,0.9860
EURUSD,20021011,13:00:00,0.9859,0.9851,0.9867,0.9853
EURUSD,20021011,14:00:00,0.9854,0.9834,0.9866,0.9841
EURUSD,20021011,15:00:00,0.9842,0.9836,0.9872,0.9836
EURUSD,20021011,16:00:00,0.9835,0.9833,0.9862,0.9854
EURUSD,20021011,17:00:00,0.9856,0.9850,0.9865,0.9853
EURUSD,20021011,18:00:00,0.9852,0.9850,0.9861,0.9855
EURUSD,20021011,19:00:00,0.9856,0.9855,0.9865,0.9862
EURUSD,20021011,20:00:00,0.9863,0.9859,0.9869,0.9865
EURUSD,20021011,21:00:00,0.9866,0.9862,0.9870,0.9866
EURUSD,20021014,00:00:00,0.9873,0.9871,0.9879,0.9876
EURUSD,20021014,01:00:00,0.9877,0.9873,0.9877,0.9875
EURUSD,20021014,02:00:00,0.9877,0.9869,0.9877,0.9870
EURUSD,20021014,03:00:00,0.9869,0.9865,0.9878,0.9878
EURUSD,20021014,04:00:00,0.9877,0.9877,0.9886,0.9885
EURUSD,20021014,05:00:00,0.9886,0.9884,0.9886,0.9886
EURUSD,20021014,06:00:00,0.9886,0.9883,0.9886,0.9885
EURUSD,20021014,07:00:00,0.9885,0.9879,0.9886,0.9880
EURUSD,20021014,08:00:00,0.9881,0.9877,0.9888,0.9883
EURUSD,20021014,09:00:00,0.9882,0.9872,0.9883,0.9878
EURUSD,20021014,10:00:00,0.9876,0.9872,0.9880,0.9879
EURUSD,20021014,11:00:00,0.9877,0.9875,0.9885,0.9882
EURUSD,20021014,12:00:00,0.9880,0.9873,0.9884,0.9874
EURUSD,20021014,13:00:00,0.9872,0.9870,0.9876,0.9871
EURUSD,20021014,14:00:00,0.9872,0.9868,0.9875,0.9870
EURUSD,20021014,15:00:00,0.9871,0.9866,0.9877,0.9866
EURUSD,20021014,16:00:00,0.9865,0.9861,0.9872,0.9865
EURUSD,20021014,17:00:00,0.9866,0.9862,0.9870,0.9864
EURUSD,20021014,18:00:00,0.9865,0.9859,0.9866,0.9861
EURUSD,20021014,19:00:00,0.9860,0.9853,0.9866,0.9863
EURUSD,20021014,20:00:00,0.9864,0.9863,0.9868,0.9865
EURUSD,20021014,21:00:00,0.9865,0.9864,0.9868,0.9867
EURUSD,20021014,22:00:00,0.9866,0.9865,0.9869,0.9867
EURUSD,20021014,23:00:00,0.9868,0.9868,0.9873,0.9872
EURUSD,20021015,00:00:00,0.9871,0.9865,0.9873,0.9867
EURUSD,20021015,01:00:00,0.9867,0.9866,0.9869,0.9866
EURUSD,20021015,02:00:00,0.9866,0.9866,0.9876,0.9873
EURUSD,20021015,03:00:00,0.9874,0.9873,0.9879,0.9879
EURUSD,20021015,04:00:00,0.9878,0.9878,0.9883,0.9880
EURUSD,20021015,05:00:00,0.9880,0.9879,0.9883,0.9879
EURUSD,20021015,06:00:00,0.9880,0.9872,0.9883,0.9875
EURUSD,20021015,07:00:00,0.9874,0.9870,0.9876,0.9872
EURUSD,20021015,08:00:00,0.9872,0.9864,0.9875,0.9866
EURUSD,20021015,09:00:00,0.9865,0.9850,0.9876,0.9850
EURUSD,20021015,10:00:00,0.9851,0.9821,0.9851,0.9832
EURUSD,20021015,11:00:00,0.9831,0.9824,0.9840,0.9834
EURUSD,20021015,12:00:00,0.9835,0.9821,0.9836,0.9829
EURUSD,20021015,13:00:00,0.9828,0.9820,0.9834,0.9823
EURUSD,20021015,14:00:00,0.9824,0.9798,0.9824,0.9806
EURUSD,20021015,15:00:00,0.9807,0.9792,0.9812,0.9810
EURUSD,20021015,16:00:00,0.9809,0.9801,0.9821,0.9821
EURUSD,20021015,17:00:00,0.9820,0.9808,0.9823,0.9811
EURUSD,20021015,18:00:00,0.9810,0.9800,0.9814,0.9800
EURUSD,20021015,19:00:00,0.9801,0.9790,0.9803,0.9801
EURUSD,20021015,20:00:00,0.9800,0.9794,0.9804,0.9802
EURUSD,20021015,21:00:00,0.9803,0.9803,0.9805,0.9804
EURUSD,20021015,22:00:00,0.9805,0.9804,0.9816,0.9814
EURUSD,20021015,23:00:00,0.9813,0.9811,0.9816,0.9814
EURUSD,20021016,00:00:00,0.9815,0.9812,0.9818,0.9816
EURUSD,20021016,01:00:00,0.9815,0.9810,0.9815,0.9810
EURUSD,20021016,02:00:00,0.9809,0.9801,0.9809,0.9802
EURUSD,20021016,03:00:00,0.9803,0.9801,0.9806,0.9805
EURUSD,20021016,04:00:00,0.9806,0.9806,0.9814,0.9813
EURUSD,20021016,05:00:00,0.9813,0.9813,0.9815,0.9815
EURUSD,20021016,06:00:00,0.9815,0.9814,0.9822,0.9815
EURUSD,20021016,07:00:00,0.9814,0.9812,0.9817,0.9815
EURUSD,20021016,08:00:00,0.9814,0.9813,0.9828,0.9821
EURUSD,20021016,09:00:00,0.9822,0.9811,0.9833,0.9811
EURUSD,20021016,10:00:00,0.9812,0.9800,0.9812,0.9801
EURUSD,20021016,11:00:00,0.9802,0.9801,0.9816,0.9808
EURUSD,20021016,12:00:00,0.9807,0.9807,0.9816,0.9811
EURUSD,20021016,13:00:00,0.9810,0.9808,0.9826,0.9820
EURUSD,20021016,14:00:00,0.9819,0.9814,0.9822,0.9820
EURUSD,20021016,15:00:00,0.9819,0.9816,0.9826,0.9820
EURUSD,20021016,16:00:00,0.9819,0.9817,0.9825,0.9820
EURUSD,20021016,17:00:00,0.9821,0.9804,0.9821,0.9820
EURUSD,20021016,18:00:00,0.9821,0.9809,0.9824,0.9818
EURUSD,20021016,19:00:00,0.9819,0.9811,0.9821,0.9815
EURUSD,20021016,20:00:00,0.9814,0.9813,0.9816,0.9815
EURUSD,20021016,21:00:00,0.9815,0.9813,0.9819,0.9818
EURUSD,20021016,22:00:00,0.9816,0.9811,0.9816,0.9813
EURUSD,20021016,23:00:00,0.9812,0.9804,0.9812,0.9804
EURUSD,20021017,00:00:00,0.9805,0.9801,0.9806,0.9803
EURUSD,20021017,01:00:00,0.9802,0.9798,0.9805,0.9805
EURUSD,20021017,02:00:00,0.9805,0.9789,0.9805,0.9790
EURUSD,20021017,03:00:00,0.9789,0.9779,0.9789,0.9779
EURUSD,20021017,04:00:00,0.9780,0.9779,0.9783,0.9781
EURUSD,20021017,05:00:00,0.9780,0.9775,0.9782,0.9775
EURUSD,20021017,06:00:00,0.9775,0.9774,0.9777,0.9776
EURUSD,20021017,07:00:00,0.9776,0.9772,0.9782,0.9774
EURUSD,20021017,08:00:00,0.9775,0.9766,0.9784,0.9771
EURUSD,20021017,09:00:00,0.9770,0.9753,0.9778,0.9757
EURUSD,20021017,10:00:00,0.9758,0.9757,0.9773,0.9772
EURUSD,20021017,11:00:00,0.9771,0.9760,0.9778,0.9764
EURUSD,20021017,12:00:00,0.9765,0.9744,0.9766,0.9749
EURUSD,20021017,13:00:00,0.9750,0.9748,0.9765,0.9760
EURUSD,20021017,14:00:00,0.9757,0.9741,0.9764,0.9759
EURUSD,20021017,15:00:00,0.9760,0.9730,0.9760,0.9738
EURUSD,20021017,16:00:00,0.9739,0.9709,0.9745,0.9722
EURUSD,20021017,17:00:00,0.9724,0.9713,0.9727,0.9720
EURUSD,20021017,18:00:00,0.9719,0.9696,0.9732,0.9706
EURUSD,20021017,19:00:00,0.9705,0.9703,0.9713,0.9711
EURUSD,20021017,20:00:00,0.9712,0.9705,0.9720,0.9715
EURUSD,20021017,21:00:00,0.9717,0.9714,0.9719,0.9717
EURUSD,20021017,22:00:00,0.9717,0.9700,0.9718,0.9705
EURUSD,20021017,23:00:00,0.9706,0.9704,0.9717,0.9708
EURUSD,20021018,00:00:00,0.9708,0.9703,0.9712,0.9704
EURUSD,20021018,01:00:00,0.9704,0.9697,0.9713,0.9710
EURUSD,20021018,02:00:00,0.9709,0.9705,0.9715,0.9714
EURUSD,20021018,03:00:00,0.9714,0.9712,0.9717,0.9715
EURUSD,20021018,04:00:00,0.9715,0.9713,0.9717,0.9713
EURUSD,20021018,05:00:00,0.9713,0.9713,0.9717,0.9714
EURUSD,20021018,06:00:00,0.9715,0.9713,0.9716,0.9713
EURUSD,20021018,07:00:00,0.9714,0.9712,0.9715,0.9714
EURUSD,20021018,08:00:00,0.9713,0.9698,0.9713,0.9712
EURUSD,20021018,09:00:00,0.9711,0.9700,0.9714,0.9708
EURUSD,20021018,10:00:00,0.9707,0.9701,0.9716,0.9715
EURUSD,20021018,11:00:00,0.9716,0.9714,0.9725,0.9721
EURUSD,20021018,12:00:00,0.9723,0.9721,0.9737,0.9725
EURUSD,20021018,13:00:00,0.9726,0.9720,0.9735,0.9730
EURUSD,20021018,14:00:00,0.9731,0.9721,0.9740,0.9723
EURUSD,20021018,15:00:00,0.9722,0.9719,0.9736,0.9728
EURUSD,20021018,16:00:00,0.9727,0.9713,0.9733,0.9717
EURUSD,20021018,17:00:00,0.9715,0.9704,0.9717,0.9709
EURUSD,20021018,18:00:00,0.9707,0.9706,0.9721,0.9717
EURUSD,20021018,19:00:00,0.9717,0.9711,0.9719,0.9711
EURUSD,20021018,20:00:00,0.9712,0.9711,0.9718,0.9715
EURUSD,20021018,21:00:00,0.9717,0.9714,0.9718,0.9717
EURUSD,20021021,00:00:00,0.9719,0.9716,0.9719,0.9717
EURUSD,20021021,01:00:00,0.9716,0.9710,0.9717,0.9711
EURUSD,20021021,02:00:00,0.9709,0.9686,0.9709,0.9691
EURUSD,20021021,03:00:00,0.9690,0.9686,0.9700,0.9700
EURUSD,20021021,04:00:00,0.9701,0.9701,0.9718,0.9714
EURUSD,20021021,05:00:00,0.9715,0.9715,0.9734,0.9729
EURUSD,20021021,06:00:00,0.9728,0.9728,0.9733,0.9730
EURUSD,20021021,07:00:00,0.9730,0.9729,0.9736,0.9735
EURUSD,20021021,08:00:00,0.9734,0.9718,0.9735,0.9718
EURUSD,20021021,09:00:00,0.9719,0.9715,0.9730,0.9730
EURUSD,20021021,10:00:00,0.9731,0.9728,0.9756,0.9752
EURUSD,20021021,11:00:00,0.9750,0.9744,0.9756,0.9755
EURUSD,20021021,12:00:00,0.9756,0.9746,0.9760,0.9747
EURUSD,20021021,13:00:00,0.9746,0.9743,0.9754,0.9752
EURUSD,20021021,14:00:00,0.9753,0.9732,0.9753,0.9737
EURUSD,20021021,15:00:00,0.9738,0.9736,0.9751,0.9747
EURUSD,20021021,16:00:00,0.9746,0.9734,0.9754,0.9734
EURUSD,20021021,17:00:00,0.9736,0.9721,0.9736,0.9729
EURUSD,20021021,18:00:00,0.9732,0.9728,0.9735,0.9734
EURUSD,20021021,19:00:00,0.9736,0.9729,0.9737,0.9729
EURUSD,20021021,20:00:00,0.9730,0.9728,0.9740,0.9738
EURUSD,20021021,21:00:00,0.9737,0.9737,0.9744,0.9740
EURUSD,20021021,22:00:00,0.9740,0.9730,0.9740,0.9731
EURUSD,20021021,23:00:00,0.9731,0.9730,0.9734,0.9732
EURUSD,20021022,00:00:00,0.9731,0.9730,0.9735,0.9731
EURUSD,20021022,01:00:00,0.9733,0.9730,0.9739,0.9739
EURUSD,20021022,02:00:00,0.9738,0.9729,0.9738,0.9731
EURUSD,20021022,03:00:00,0.9731,0.9726,0.9731,0.9726
EURUSD,20021022,04:00:00,0.9725,0.9725,0.9732,0.9727
EURUSD,20021022,05:00:00,0.9728,0.9728,0.9733,0.9731
EURUSD,20021022,06:00:00,0.9731,0.9729,0.9734,0.9734
EURUSD,20021022,07:00:00,0.9734,0.9729,0.9740,0.9730
EURUSD,20021022,08:00:00,0.9732,0.9719,0.9736,0.9721
EURUSD,20021022,09:00:00,0.9720,0.9719,0.9739,0.9736
EURUSD,20021022,10:00:00,0.9738,0.9734,0.9757,0.9750
EURUSD,20021022,11:00:00,0.9751,0.9746,0.9758,0.9746
EURUSD,20021022,12:00:00,0.9745,0.9744,0.9754,0.9751
EURUSD,20021022,13:00:00,0.9753,0.9752,0.9779,0.9769
EURUSD,20021022,14:00:00,0.9768,0.9761,0.9770,0.9769
EURUSD,20021022,15:00:00,0.9770,0.9767,0.9786,0.9782
EURUSD,20021022,16:00:00,0.9781,0.9767,0.9783,0.9769
EURUSD,20021022,17:00:00,0.9768,0.9765,0.9782,0.9778
EURUSD,20021022,18:00:00,0.9777,0.9776,0.9794,0.9793
EURUSD,20021022,19:00:00,0.9794,0.9786,0.9799,0.9788
EURUSD,20021022,20:00:00,0.9786,0.9781,0.9794,0.9782
EURUSD,20021022,21:00:00,0.9783,0.9777,0.9785,0.9779
EURUSD,20021022,22:00:00,0.9780,0.9774,0.9780,0.9775
EURUSD,20021022,23:00:00,0.9775,0.9767,0.9783,0.9772
EURUSD,20021023,00:00:00,0.9772,0.9766,0.9772,0.9770
EURUSD,20021023,01:00:00,0.9770,0.9764,0.9772,0.9764
EURUSD,20021023,02:00:00,0.9763,0.9761,0.9768,0.9766
EURUSD,20021023,03:00:00,0.9767,0.9763,0.9768,0.9765
EURUSD,20021023,04:00:00,0.9766,0.9764,0.9768,0.9764
EURUSD,20021023,05:00:00,0.9765,0.9764,0.9768,0.9765
EURUSD,20021023,06:00:00,0.9765,0.9764,0.9776,0.9776
EURUSD,20021023,07:00:00,0.9775,0.9775,0.9788,0.9786
EURUSD,20021023,08:00:00,0.9785,0.9764,0.9785,0.9765
EURUSD,20021023,09:00:00,0.9766,0.9761,0.9783,0.9777
EURUSD,20021023,10:00:00,0.9778,0.9778,0.9794,0.9786
EURUSD,20021023,11:00:00,0.9787,0.9773,0.9790,0.9774
EURUSD,20021023,12:00:00,0.9775,0.9763,0.9775,0.9763
EURUSD,20021023,13:00:00,0.9764,0.9764,0.9772,0.9771
EURUSD,20021023,14:00:00,0.9772,0.9763,0.9775,0.9766
EURUSD,20021023,15:00:00,0.9768,0.9746,0.9772,0.9750
EURUSD,20021023,16:00:00,0.9751,0.9750,0.9761,0.9760
EURUSD,20021023,17:00:00,0.9759,0.9757,0.9769,0.9768
EURUSD,20021023,18:00:00,0.9769,0.9761,0.9773,0.9767
EURUSD,20021023,19:00:00,0.9768,0.9764,0.9773,0.9770
EURUSD,20021023,20:00:00,0.9769,0.9761,0.9772,0.9762
EURUSD,20021023,21:00:00,0.9763,0.9761,0.9764,0.9761
EURUSD,20021023,22:00:00,0.9760,0.9758,0.9764,0.9762
EURUSD,20021023,23:00:00,0.9762,0.9748,0.9762,0.9751
EURUSD,20021024,00:00:00,0.9751,0.9739,0.9751,0.9746
EURUSD,20021024,01:00:00,0.9745,0.9740,0.9749,0.9740
EURUSD,20021024,02:00:00,0.9741,0.9740,0.9751,0.9750
EURUSD,20021024,03:00:00,0.9749,0.9747,0.9754,0.9753
EURUSD,20021024,04:00:00,0.9753,0.9751,0.9761,0.9761
EURUSD,20021024,05:00:00,0.9762,0.9757,0.9763,0.9758
EURUSD,20021024,06:00:00,0.9758,0.9754,0.9760,0.9754
EURUSD,20021024,07:00:00,0.9753,0.9737,0.9753,0.9739
EURUSD,20021024,08:00:00,0.9740,0.9735,0.9750,0.9744
EURUSD,20021024,09:00:00,0.9743,0.9736,0.9750,0.9750
EURUSD,20021024,10:00:00,0.9751,0.9732,0.9754,0.9733
EURUSD,20021024,11:00:00,0.9734,0.9731,0.9748,0.9743
EURUSD,20021024,12:00:00,0.9742,0.9735,0.9743,0.9737
EURUSD,20021024,13:00:00,0.9736,0.9731,0.9741,0.9736
EURUSD,20021024,14:00:00,0.9737,0.9725,0.9739,0.9733
EURUSD,20021024,15:00:00,0.9732,0.9723,0.9740,0.9735
EURUSD,20021024,16:00:00,0.9736,0.9734,0.9743,0.9739
EURUSD,20021024,17:00:00,0.9737,0.9729,0.9744,0.9741
EURUSD,20021024,18:00:00,0.9740,0.9739,0.9752,0.9746
EURUSD,20021024,19:00:00,0.9745,0.9745,0.9762,0.9759
EURUSD,20021024,20:00:00,0.9758,0.9757,0.9771,0.9770
EURUSD,20021024,21:00:00,0.9769,0.9769,0.9779,0.9778
EURUSD,20021024,22:00:00,0.9779,0.9772,0.9781,0.9776
EURUSD,20021024,23:00:00,0.9777,0.9770,0.9777,0.9771
EURUSD,20021025,00:00:00,0.9771,0.9767,0.9772,0.9772
EURUSD,20021025,01:00:00,0.9771,0.9768,0.9779,0.9778
EURUSD,20021025,02:00:00,0.9776,0.9774,0.9779,0.9777
EURUSD,20021025,03:00:00,0.9779,0.9777,0.9783,0.9782
EURUSD,20021025,04:00:00,0.9782,0.9781,0.9788,0.9781
EURUSD,20021025,05:00:00,0.9779,0.9778,0.9786,0.9785
EURUSD,20021025,06:00:00,0.9785,0.9784,0.9790,0.9788
EURUSD,20021025,07:00:00,0.9789,0.9781,0.9791,0.9781
EURUSD,20021025,08:00:00,0.9780,0.9773,0.9783,0.9778
EURUSD,20021025,09:00:00,0.9779,0.9772,0.9779,0.9773
EURUSD,20021025,10:00:00,0.9772,0.9770,0.9777,0.9776
EURUSD,20021025,11:00:00,0.9777,0.9768,0.9777,0.9770
EURUSD,20021025,12:00:00,0.9771,0.9763,0.9771,0.9765
EURUSD,20021025,13:00:00,0.9764,0.9757,0.9765,0.9762
EURUSD,20021025,14:00:00,0.9763,0.9760,0.9774,0.9766
EURUSD,20021025,15:00:00,0.9768,0.9763,0.9784,0.9767
EURUSD,20021025,16:00:00,0.9766,0.9756,0.9781,0.9770
EURUSD,20021025,17:00:00,0.9771,0.9764,0.9772,0.9766
EURUSD,20021025,18:00:00,0.9765,0.9760,0.9768,0.9763
EURUSD,20021025,19:00:00,0.9762,0.9762,0.9775,0.9770
EURUSD,20021025,20:00:00,0.9771,0.9766,0.9775,0.9766
EURUSD,20021025,21:00:00,0.9764,0.9764,0.9768,0.9764
EURUSD,20021028,00:00:00,0.9761,0.9759,0.9764,0.9764
EURUSD,20021028,01:00:00,0.9765,0.9756,0.9765,0.9757
EURUSD,20021028,02:00:00,0.9757,0.9757,0.9762,0.9761
EURUSD,20021028,03:00:00,0.9760,0.9751,0.9760,0.9752
EURUSD,20021028,04:00:00,0.9753,0.9748,0.9753,0.9748
EURUSD,20021028,05:00:00,0.9747,0.9742,0.9749,0.9742
EURUSD,20021028,06:00:00,0.9743,0.9737,0.9746,0.9740
EURUSD,20021028,07:00:00,0.9740,0.9726,0.9743,0.9730
EURUSD,20021028,08:00:00,0.9729,0.9729,0.9737,0.9737
EURUSD,20021028,09:00:00,0.9736,0.9735,0.9742,0.9737
EURUSD,20021028,10:00:00,0.9738,0.9732,0.9743,0.9738
EURUSD,20021028,11:00:00,0.9737,0.9735,0.9743,0.9742
EURUSD,20021028,12:00:00,0.9741,0.9741,0.9749,0.9746
EURUSD,20021028,13:00:00,0.9747,0.9740,0.9749,0.9742
EURUSD,20021028,14:00:00,0.9743,0.9740,0.9747,0.9747
EURUSD,20021028,15:00:00,0.9748,0.9747,0.9775,0.9774
EURUSD,20021028,16:00:00,0.9775,0.9770,0.9832,0.9826
EURUSD,20021028,17:00:00,0.9827,0.9820,0.9844,0.9839
EURUSD,20021028,18:00:00,0.9840,0.9828,0.9844,0.9831
EURUSD,20021028,19:00:00,0.9833,0.9829,0.9839,0.9837
EURUSD,20021028,20:00:00,0.9836,0.9834,0.9843,0.9838
EURUSD,20021028,21:00:00,0.9839,0.9838,0.9844,0.9842
EURUSD,20021028,22:00:00,0.9841,0.9839,0.9844,0.9843
EURUSD,20021028,23:00:00,0.9844,0.9836,0.9844,0.9840
EURUSD,20021029,00:00:00,0.9842,0.9841,0.9845,0.9843
EURUSD,20021029,01:00:00,0.9842,0.9833,0.9842,0.9833
EURUSD,20021029,02:00:00,0.9834,0.9829,0.9839,0.9830
EURUSD,20021029,03:00:00,0.9831,0.9829,0.9835,0.9832
EURUSD,20021029,04:00:00,0.9831,0.9829,0.9833,0.9829
EURUSD,20021029,05:00:00,0.9829,0.9828,0.9836,0.9833
EURUSD,20021029,06:00:00,0.9833,0.9833,0.9836,0.9836
EURUSD,20021029,07:00:00,0.9835,0.9834,0.9840,0.9839
EURUSD,20021029,08:00:00,0.9838,0.9827,0.9844,0.9844
EURUSD,20021029,09:00:00,0.9842,0.9830,0.9843,0.9832
EURUSD,20021029,10:00:00,0.9830,0.9828,0.9835,0.9831
EURUSD,20021029,11:00:00,0.9830,0.9829,0.9844,0.9839
EURUSD,20021029,12:00:00,0.9840,0.9839,0.9845,0.9841
EURUSD,20021029,13:00:00,0.9843,0.9829,0.9845,0.9829
EURUSD,20021029,14:00:00,0.9830,0.9814,0.9832,0.9822
EURUSD,20021029,15:00:00,0.9823,0.9806,0.9824,0.9815
EURUSD,20021029,16:00:00,0.9816,0.9815,0.9863,0.9853
EURUSD,20021029,17:00:00,0.9852,0.9844,0.9858,0.9850
EURUSD,20021029,18:00:00,0.9849,0.9833,0.9849,0.9847
EURUSD,20021029,19:00:00,0.9848,0.9836,0.9850,0.9840
EURUSD,20021029,20:00:00,0.9841,0.9841,0.9855,0.9844
EURUSD,20021029,21:00:00,0.9843,0.9828,0.9846,0.9833
EURUSD,20021029,22:00:00,0.9833,0.9824,0.9834,0.9828
EURUSD,20021029,23:00:00,0.9829,0.9822,0.9830,0.9825
EURUSD,20021030,00:00:00,0.9825,0.9824,0.9828,0.9824
EURUSD,20021030,01:00:00,0.9823,0.9821,0.9826,0.9822
EURUSD,20021030,02:00:00,0.9821,0.9814,0.9822,0.9817
EURUSD,20021030,03:00:00,0.9816,0.9816,0.9827,0.9827
EURUSD,20021030,04:00:00,0.9826,0.9823,0.9826,0.9824
EURUSD,20021030,05:00:00,0.9825,0.9824,0.9829,0.9825
EURUSD,20021030,06:00:00,0.9824,0.9821,0.9827,0.9821
EURUSD,20021030,07:00:00,0.9820,0.9820,0.9826,0.9824
EURUSD,20021030,08:00:00,0.9825,0.9818,0.9834,0.9831
EURUSD,20021030,09:00:00,0.9832,0.9829,0.9838,0.9834
EURUSD,20021030,10:00:00,0.9835,0.9829,0.9836,0.9831
EURUSD,20021030,11:00:00,0.9832,0.9827,0.9833,0.9833
EURUSD,20021030,12:00:00,0.9832,0.9828,0.9835,0.9828
EURUSD,20021030,13:00:00,0.9827,0.9819,0.9829,0.9825
EURUSD,20021030,14:00:00,0.9823,0.9820,0.9827,0.9825
EURUSD,20021030,15:00:00,0.9824,0.9820,0.9837,0.9834
EURUSD,20021030,16:00:00,0.9833,0.9823,0.9835,0.9834
EURUSD,20021030,17:00:00,0.9835,0.9823,0.9836,0.9832
EURUSD,20021030,18:00:00,0.9833,0.9827,0.9835,0.9828
EURUSD,20021030,19:00:00,0.9829,0.9828,0.9845,0.9843
EURUSD,20021030,20:00:00,0.9844,0.9842,0.9849,0.9844
EURUSD,20021030,21:00:00,0.9843,0.9839,0.9845,0.9841
EURUSD,20021030,22:00:00,0.9840,0.9833,0.9841,0.9835
EURUSD,20021030,23:00:00,0.9835,0.9834,0.9844,0.9844
EURUSD,20021031,00:00:00,0.9843,0.9839,0.9845,0.9841
EURUSD,20021031,01:00:00,0.9840,0.9835,0.9844,0.9844
EURUSD,20021031,02:00:00,0.9845,0.9843,0.9865,0.9865
EURUSD,20021031,03:00:00,0.9866,0.9865,0.9875,0.9872
EURUSD,20021031,04:00:00,0.9871,0.9871,0.9875,0.9873
EURUSD,20021031,05:00:00,0.9873,0.9872,0.9876,0.9875
EURUSD,20021031,06:00:00,0.9876,0.9873,0.9876,0.9874
EURUSD,20021031,07:00:00,0.9873,0.9873,0.9873,0.9873
EURUSD,20021031,09:00:00,0.9869,0.9864,0.9872,0.9869
EURUSD,20021031,10:00:00,0.9868,0.9864,0.9871,0.9867
EURUSD,20021031,11:00:00,0.9866,0.9865,0.9869,0.9867
EURUSD,20021031,12:00:00,0.9868,0.9858,0.9868,0.9860
EURUSD,20021031,13:00:00,0.9859,0.9851,0.9865,0.9862
EURUSD,20021031,14:00:00,0.9863,0.9861,0.9874,0.9866
EURUSD,20021031,15:00:00,0.9865,0.9864,0.9887,0.9875
EURUSD,20021031,16:00:00,0.9876,0.9856,0.9905,0.9899
EURUSD,20021031,17:00:00,0.9900,0.9877,0.9904,0.9881
EURUSD,20021031,18:00:00,0.9880,0.9877,0.9896,0.9894
EURUSD,20021031,19:00:00,0.9893,0.9886,0.9897,0.9895
EURUSD,20021031,20:00:00,0.9897,0.9880,0.9897,0.9886
EURUSD,20021031,21:00:00,0.9887,0.9887,0.9904,0.9895
EURUSD,20021031,22:00:00,0.9894,0.9894,0.9906,0.9901
EURUSD,20021031,23:00:00,0.9900,0.9894,0.9904,0.9902
EURUSD,20021101,00:00:00,0.9902,0.9901,0.9910,0.9906
EURUSD,20021101,01:00:00,0.9905,0.9899,0.9908,0.9901
EURUSD,20021101,02:00:00,0.9899,0.9893,0.9901,0.9893
EURUSD,20021101,03:00:00,0.9893,0.9889,0.9897,0.9891
EURUSD,20021101,04:00:00,0.9889,0.9887,0.9891,0.9890
EURUSD,20021101,05:00:00,0.9891,0.9890,0.9903,0.9899
EURUSD,20021101,06:00:00,0.9898,0.9897,0.9901,0.9900
EURUSD,20021101,07:00:00,0.9899,0.9899,0.9906,0.9900
EURUSD,20021101,08:00:00,0.9899,0.9894,0.9904,0.9902
EURUSD,20021101,09:00:00,0.9901,0.9895,0.9909,0.9900
EURUSD,20021101,10:00:00,0.9901,0.9900,0.9906,0.9905
EURUSD,20021101,11:00:00,0.9903,0.9903,0.9917,0.9911
EURUSD,20021101,12:00:00,0.9912,0.9911,0.9950,0.9942
EURUSD,20021101,13:00:00,0.9943,0.9938,0.9961,0.9960
EURUSD,20021101,14:00:00,0.9961,0.9955,0.9981,0.9971
EURUSD,20021101,15:00:00,0.9972,0.9971,1.0000,0.9993
EURUSD,20021101,16:00:00,0.9994,0.9959,0.9994,0.9959
EURUSD,20021101,17:00:00,0.9962,0.9959,0.9976,0.9970
EURUSD,20021101,18:00:00,0.9969,0.9962,0.9975,0.9970
EURUSD,20021101,19:00:00,0.9971,0.9950,0.9975,0.9954
EURUSD,20021101,20:00:00,0.9953,0.9953,0.9964,0.9963
EURUSD,20021101,21:00:00,0.9964,0.9962,0.9968,0.9964
EURUSD,20021104,00:00:00,0.9962,0.9962,0.9970,0.9969
EURUSD,20021104,01:00:00,0.9970,0.9966,0.9972,0.9970
EURUSD,20021104,02:00:00,0.9970,0.9965,0.9971,0.9969
EURUSD,20021104,03:00:00,0.9968,0.9960,0.9968,0.9961
EURUSD,20021104,04:00:00,0.9961,0.9955,0.9961,0.9959
EURUSD,20021104,05:00:00,0.9958,0.9958,0.9963,0.9959
EURUSD,20021104,06:00:00,0.9959,0.9956,0.9959,0.9958
EURUSD,20021104,07:00:00,0.9958,0.9956,0.9961,0.9959
EURUSD,20021104,08:00:00,0.9958,0.9956,0.9971,0.9964
EURUSD,20021104,09:00:00,0.9963,0.9940,0.9969,0.9942
EURUSD,20021104,10:00:00,0.9941,0.9939,0.9953,0.9950
EURUSD,20021104,11:00:00,0.9949,0.9937,0.9951,0.9937
EURUSD,20021104,12:00:00,0.9938,0.9931,0.9941,0.9940
EURUSD,20021104,13:00:00,0.9938,0.9936,0.9943,0.9939
EURUSD,20021104,14:00:00,0.9940,0.9938,0.9959,0.9953
EURUSD,20021104,15:00:00,0.9954,0.9940,0.9956,0.9941
EURUSD,20021104,16:00:00,0.9942,0.9937,0.9951,0.9946
EURUSD,20021104,17:00:00,0.9948,0.9944,0.9952,0.9952
EURUSD,20021104,18:00:00,0.9951,0.9949,0.9957,0.9956
EURUSD,20021104,19:00:00,0.9955,0.9952,0.9969,0.9964
EURUSD,20021104,20:00:00,0.9965,0.9962,0.9971,0.9969
EURUSD,20021104,21:00:00,0.9968,0.9965,0.9973,0.9972
EURUSD,20021104,22:00:00,0.9972,0.9971,0.9978,0.9978
EURUSD,20021104,23:00:00,0.9977,0.9975,0.9983,0.9983
EURUSD,20021105,00:00:00,0.9983,0.9970,0.9984,0.9971
EURUSD,20021105,01:00:00,0.9970,0.9970,0.9980,0.9975
EURUSD,20021105,02:00:00,0.9974,0.9971,0.9976,0.9974
EURUSD,20021105,03:00:00,0.9973,0.9973,0.9982,0.9979
EURUSD,20021105,04:00:00,0.9980,0.9979,0.9986,0.9984
EURUSD,20021105,05:00:00,0.9985,0.9981,0.9987,0.9986
EURUSD,20021105,06:00:00,0.9985,0.9977,0.9985,0.9979
EURUSD,20021105,07:00:00,0.9980,0.9970,0.9980,0.9972
EURUSD,20021105,08:00:00,0.9973,0.9972,0.9994,0.9989
EURUSD,20021105,09:00:00,0.9993,0.9992,1.0036,1.0026
EURUSD,20021105,10:00:00,1.0025,1.0015,1.0027,1.0017
EURUSD,20021105,11:00:00,1.0019,1.0014,1.0027,1.0021
EURUSD,20021105,12:00:00,1.0021,1.0014,1.0023,1.0016
EURUSD,20021105,13:00:00,1.0017,1.0009,1.0021,1.0020
EURUSD,20021105,14:00:00,1.0021,1.0019,1.0039,1.0024
EURUSD,20021105,15:00:00,1.0025,1.0013,1.0026,1.0022
EURUSD,20021105,16:00:00,1.0021,0.9999,1.0024,1.0006
EURUSD,20021105,17:00:00,1.0005,0.9990,1.0006,0.9996
EURUSD,20021105,18:00:00,0.9995,0.9985,1.0005,1.0000
EURUSD,20021105,19:00:00,0.9999,0.9985,1.0003,1.0000
EURUSD,20021105,20:00:00,0.9999,0.9988,1.0000,0.9991
EURUSD,20021105,21:00:00,0.9993,0.9992,0.9999,0.9998
EURUSD,20021105,22:00:00,0.9999,0.9995,1.0000,0.9998
EURUSD,20021105,23:00:00,0.9997,0.9988,0.9998,0.9988
EURUSD,20021106,00:00:00,0.9987,0.9982,0.9991,0.9984
EURUSD,20021106,01:00:00,0.9983,0.9977,0.9986,0.9984
EURUSD,20021106,02:00:00,0.9985,0.9984,0.9989,0.9989
EURUSD,20021106,03:00:00,0.9988,0.9985,0.9993,0.9986
EURUSD,20021106,04:00:00,0.9986,0.9981,0.9990,0.9983
EURUSD,20021106,05:00:00,0.9983,0.9980,0.9987,0.9985
EURUSD,20021106,06:00:00,0.9986,0.9973,0.9987,0.9976
EURUSD,20021106,07:00:00,0.9975,0.9965,0.9976,0.9972
EURUSD,20021106,08:00:00,0.9973,0.9939,0.9974,0.9955
EURUSD,20021106,09:00:00,0.9954,0.9950,0.9959,0.9955
EURUSD,20021106,10:00:00,0.9954,0.9954,0.9965,0.9958
EURUSD,20021106,11:00:00,0.9959,0.9954,0.9965,0.9963
EURUSD,20021106,12:00:00,0.9962,0.9954,0.9962,0.9955
EURUSD,20021106,13:00:00,0.9954,0.9944,0.9960,0.9951
EURUSD,20021106,14:00:00,0.9950,0.9948,0.9962,0.9958
EURUSD,20021106,15:00:00,0.9959,0.9949,0.9962,0.9961
EURUSD,20021106,16:00:00,0.9958,0.9958,0.9971,0.9971
EURUSD,20021106,17:00:00,0.9972,0.9966,0.9978,0.9972
EURUSD,20021106,18:00:00,0.9971,0.9967,0.9974,0.9968
EURUSD,20021106,19:00:00,0.9965,0.9962,0.9966,0.9965
EURUSD,20021106,20:00:00,0.9966,0.9958,1.0029,1.0025
EURUSD,20021106,21:00:00,1.0024,1.0021,1.0045,1.0028
EURUSD,20021106,22:00:00,1.0027,1.0020,1.0036,1.0031
EURUSD,20021106,23:00:00,1.0031,1.0030,1.0045,1.0045
EURUSD,20021107,00:00:00,1.0044,1.0039,1.0055,1.0054
EURUSD,20021107,01:00:00,1.0053,1.0050,1.0061,1.0056
EURUSD,20021107,02:00:00,1.0056,1.0041,1.0056,1.0041
EURUSD,20021107,03:00:00,1.0042,1.0039,1.0046,1.0044
EURUSD,20021107,04:00:00,1.0043,1.0043,1.0050,1.0046
EURUSD,20021107,05:00:00,1.0045,1.0042,1.0047,1.0044
EURUSD,20021107,06:00:00,1.0046,1.0044,1.0054,1.0046
EURUSD,20021107,07:00:00,1.0045,1.0037,1.0045,1.0037
EURUSD,20021107,08:00:00,1.0036,1.0021,1.0036,1.0027
EURUSD,20021107,09:00:00,1.0028,1.0022,1.0030,1.0026
EURUSD,20021107,12:00:00,1.0019,1.0016,1.0023,1.0018
EURUSD,20021107,13:00:00,1.0017,0.9995,1.0036,1.0014
EURUSD,20021107,14:00:00,1.0013,0.9989,1.0021,1.0020
EURUSD,20021107,15:00:00,1.0019,1.0015,1.0050,1.0040
EURUSD,20021107,16:00:00,1.0039,1.0035,1.0076,1.0073
EURUSD,20021107,17:00:00,1.0074,1.0068,1.0092,1.0087
EURUSD,20021107,18:00:00,1.0088,1.0080,1.0093,1.0086
EURUSD,20021107,19:00:00,1.0087,1.0075,1.0092,1.0082
EURUSD,20021107,20:00:00,1.0081,1.0077,1.0091,1.0090
EURUSD,20021107,21:00:00,1.0089,1.0083,1.0095,1.0092
EURUSD,20021107,22:00:00,1.0091,1.0088,1.0093,1.0090
EURUSD,20021107,23:00:00,1.0091,1.0085,1.0094,1.0086
EURUSD,20021108,00:00:00,1.0085,1.0079,1.0085,1.0081
EURUSD,20021108,01:00:00,1.0079,1.0077,1.0085,1.0077
EURUSD,20021108,02:00:00,1.0076,1.0074,1.0086,1.0084
EURUSD,20021108,03:00:00,1.0085,1.0079,1.0086,1.0085
EURUSD,20021108,04:00:00,1.0085,1.0079,1.0088,1.0079
EURUSD,20021108,05:00:00,1.0079,1.0079,1.0086,1.0085
EURUSD,20021108,06:00:00,1.0082,1.0073,1.0082,1.0073
EURUSD,20021108,07:00:00,1.0072,1.0072,1.0084,1.0078
EURUSD,20021108,08:00:00,1.0081,1.0074,1.0095,1.0094
EURUSD,20021108,09:00:00,1.0095,1.0080,1.0114,1.0092
EURUSD,20021108,10:00:00,1.0091,1.0086,1.0114,1.0098
EURUSD,20021108,11:00:00,1.0097,1.0093,1.0112,1.0105
EURUSD,20021108,12:00:00,1.0104,1.0102,1.0127,1.0110
EURUSD,20021108,13:00:00,1.0109,1.0100,1.0114,1.0109
EURUSD,20021108,14:00:00,1.0108,1.0086,1.0111,1.0088
EURUSD,20021108,15:00:00,1.0087,1.0085,1.0112,1.0098
EURUSD,20021108,16:00:00,1.0096,1.0093,1.0128,1.0125
EURUSD,20021108,17:00:00,1.0121,1.0121,1.0144,1.0138
EURUSD,20021108,18:00:00,1.0137,1.0122,1.0138,1.0128
EURUSD,20021108,19:00:00,1.0129,1.0121,1.0134,1.0130
EURUSD,20021108,20:00:00,1.0129,1.0128,1.0133,1.0131
EURUSD,20021108,21:00:00,1.0131,1.0126,1.0132,1.0126
EURUSD,20021111,00:00:00,1.0126,1.0125,1.0130,1.0125
EURUSD,20021111,01:00:00,1.0124,1.0116,1.0125,1.0121
EURUSD,20021111,02:00:00,1.0120,1.0115,1.0123,1.0121
EURUSD,20021111,03:00:00,1.0122,1.0121,1.0126,1.0123
EURUSD,20021111,04:00:00,1.0124,1.0124,1.0129,1.0127
EURUSD,20021111,05:00:00,1.0128,1.0128,1.0134,1.0133
EURUSD,20021111,06:00:00,1.0132,1.0128,1.0133,1.0131
EURUSD,20021111,07:00:00,1.0132,1.0121,1.0132,1.0124
EURUSD,20021111,08:00:00,1.0123,1.0114,1.0130,1.0120
EURUSD,20021111,09:00:00,1.0121,1.0114,1.0125,1.0123
EURUSD,20021111,10:00:00,1.0122,1.0120,1.0142,1.0142
EURUSD,20021111,11:00:00,1.0141,1.0136,1.0157,1.0155
EURUSD,20021111,12:00:00,1.0157,1.0151,1.0168,1.0152
EURUSD,20021111,13:00:00,1.0151,1.0130,1.0153,1.0139
EURUSD,20021111,14:00:00,1.0140,1.0115,1.0140,1.0117
EURUSD,20021111,15:00:00,1.0118,1.0107,1.0132,1.0127
EURUSD,20021111,16:00:00,1.0126,1.0092,1.0126,1.0104
EURUSD,20021111,17:00:00,1.0103,1.0103,1.0119,1.0111
EURUSD,20021111,18:00:00,1.0110,1.0099,1.0114,1.0112
EURUSD,20021111,19:00:00,1.0109,1.0102,1.0112,1.0104
EURUSD,20021111,20:00:00,1.0105,1.0099,1.0105,1.0099
EURUSD,20021111,21:00:00,1.0098,1.0098,1.0104,1.0102
EURUSD,20021111,22:00:00,1.0102,1.0102,1.0106,1.0104
EURUSD,20021111,23:00:00,1.0103,1.0098,1.0106,1.0098
EURUSD,20021112,00:00:00,1.0099,1.0090,1.0099,1.0098
EURUSD,20021112,01:00:00,1.0099,1.0089,1.0102,1.0089
EURUSD,20021112,02:00:00,1.0088,1.0084,1.0089,1.0086
EURUSD,20021112,03:00:00,1.0087,1.0084,1.0089,1.0088
EURUSD,20021112,04:00:00,1.0088,1.0082,1.0090,1.0085
EURUSD,20021112,05:00:00,1.0084,1.0081,1.0087,1.0081
EURUSD,20021112,06:00:00,1.0080,1.0080,1.0093,1.0086
EURUSD,20021112,07:00:00,1.0087,1.0086,1.0101,1.0095
EURUSD,20021112,08:00:00,1.0095,1.0070,1.0100,1.0089
EURUSD,20021112,09:00:00,1.0088,1.0088,1.0111,1.0103
EURUSD,20021112,10:00:00,1.0105,1.0102,1.0116,1.0106
EURUSD,20021112,11:00:00,1.0107,1.0106,1.0132,1.0119
EURUSD,20021112,12:00:00,1.0118,1.0103,1.0122,1.0107
EURUSD,20021112,13:00:00,1.0106,1.0079,1.0109,1.0083
EURUSD,20021112,14:00:00,1.0084,1.0075,1.0093,1.0075
EURUSD,20021112,15:00:00,1.0076,1.0067,1.0098,1.0094
EURUSD,20021112,16:00:00,1.0093,1.0093,1.0114,1.0100
EURUSD,20021112,17:00:00,1.0099,1.0092,1.0105,1.0103
EURUSD,20021112,18:00:00,1.0102,1.0092,1.0109,1.0094
EURUSD,20021112,19:00:00,1.0095,1.0093,1.0117,1.0112
EURUSD,20021112,20:00:00,1.0113,1.0109,1.0118,1.0112
EURUSD,20021112,21:00:00,1.0111,1.0111,1.0123,1.0121
EURUSD,20021112,22:00:00,1.0121,1.0118,1.0125,1.0123
EURUSD,20021112,23:00:00,1.0124,1.0121,1.0127,1.0122
EURUSD,20021113,00:00:00,1.0123,1.0120,1.0124,1.0120
EURUSD,20021113,01:00:00,1.0121,1.0107,1.0121,1.0108
EURUSD,20021113,02:00:00,1.0109,1.0106,1.0112,1.0112
EURUSD,20021113,03:00:00,1.0113,1.0104,1.0114,1.0108
EURUSD,20021113,04:00:00,1.0107,1.0107,1.0111,1.0108
EURUSD,20021113,05:00:00,1.0107,1.0107,1.0113,1.0108
EURUSD,20021113,06:00:00,1.0109,1.0105,1.0115,1.0115
EURUSD,20021113,07:00:00,1.0114,1.0106,1.0116,1.0109
EURUSD,20021113,08:00:00,1.0109,1.0097,1.0114,1.0097
EURUSD,20021113,09:00:00,1.0098,1.0085,1.0105,1.0097
EURUSD,20021113,10:00:00,1.0096,1.0084,1.0097,1.0090
EURUSD,20021113,11:00:00,1.0089,1.0059,1.0096,1.0070
EURUSD,20021113,12:00:00,1.0068,1.0065,1.0075,1.0071
EURUSD,20021113,13:00:00,1.0072,1.0044,1.0072,1.0061
EURUSD,20021113,14:00:00,1.0062,1.0058,1.0072,1.0070
EURUSD,20021113,15:00:00,1.0071,1.0069,1.0079,1.0077
EURUSD,20021113,16:00:00,1.0076,1.0066,1.0091,1.0085
EURUSD,20021113,17:00:00,1.0084,1.0055,1.0086,1.0059
EURUSD,20021113,18:00:00,1.0060,1.0055,1.0070,1.0065
EURUSD,20021113,19:00:00,1.0066,1.0060,1.0069,1.0069
EURUSD,20021113,20:00:00,1.0071,1.0058,1.0071,1.0064
EURUSD,20021113,21:00:00,1.0063,1.0063,1.0067,1.0066
EURUSD,20021113,22:00:00,1.0067,1.0066,1.0084,1.0082
EURUSD,20021113,23:00:00,1.0081,1.0076,1.0083,1.0082
EURUSD,20021114,00:00:00,1.0081,1.0079,1.0085,1.0082
EURUSD,20021114,01:00:00,1.0082,1.0065,1.0082,1.0067
EURUSD,20021114,02:00:00,1.0068,1.0059,1.0068,1.0061
EURUSD,20021114,03:00:00,1.0062,1.0058,1.0066,1.0060
EURUSD,20021114,04:00:00,1.0059,1.0053,1.0064,1.0056
EURUSD,20021114,05:00:00,1.0056,1.0053,1.0059,1.0059
EURUSD,20021114,06:00:00,1.0058,1.0055,1.0061,1.0060
EURUSD,20021114,07:00:00,1.0060,1.0037,1.0069,1.0039
EURUSD,20021114,08:00:00,1.0040,1.0040,1.0060,1.0058
EURUSD,20021114,09:00:00,1.0057,1.0051,1.0065,1.0065
EURUSD,20021114,10:00:00,1.0066,1.0062,1.0076,1.0068
EURUSD,20021114,11:00:00,1.0071,1.0060,1.0071,1.0067
EURUSD,20021114,12:00:00,1.0068,1.0066,1.0079,1.0068
EURUSD,20021114,13:00:00,1.0067,1.0065,1.0096,1.0095
EURUSD,20021114,14:00:00,1.0096,1.0060,1.0098,1.0064
EURUSD,20021114,15:00:00,1.0063,1.0051,1.0070,1.0068
EURUSD,20021114,16:00:00,1.0066,1.0034,1.0068,1.0039
EURUSD,20021114,17:00:00,1.0041,1.0030,1.0053,1.0033
EURUSD,20021114,18:00:00,1.0032,1.0029,1.0045,1.0040
EURUSD,20021114,19:00:00,1.0042,1.0041,1.0053,1.0051
EURUSD,20021114,20:00:00,1.0051,1.0047,1.0055,1.0053
EURUSD,20021114,21:00:00,1.0052,1.0039,1.0053,1.0040
EURUSD,20021114,22:00:00,1.0041,1.0037,1.0045,1.0040
EURUSD,20021114,23:00:00,1.0039,1.0035,1.0041,1.0038
EURUSD,20021115,00:00:00,1.0037,1.0036,1.0039,1.0037
EURUSD,20021115,01:00:00,1.0036,1.0032,1.0037,1.0034
EURUSD,20021115,02:00:00,1.0035,1.0033,1.0038,1.0033
EURUSD,20021115,03:00:00,1.0032,1.0022,1.0032,1.0030
EURUSD,20021115,04:00:00,1.0031,1.0029,1.0035,1.0032
EURUSD,20021115,05:00:00,1.0031,1.0028,1.0036,1.0034
EURUSD,20021115,06:00:00,1.0034,1.0034,1.0039,1.0039
EURUSD,20021115,07:00:00,1.0040,1.0032,1.0043,1.0035
EURUSD,20021115,08:00:00,1.0035,1.0018,1.0036,1.0033
EURUSD,20021115,09:00:00,1.0034,1.0032,1.0052,1.0052
EURUSD,20021115,10:00:00,1.0049,1.0037,1.0050,1.0041
EURUSD,20021115,11:00:00,1.0041,1.0030,1.0041,1.0033
EURUSD,20021115,12:00:00,1.0035,1.0014,1.0035,1.0014
EURUSD,20021115,13:00:00,1.0013,1.0011,1.0026,1.0024
EURUSD,20021115,14:00:00,1.0025,1.0020,1.0038,1.0035
EURUSD,20021115,15:00:00,1.0034,1.0017,1.0049,1.0028
EURUSD,20021115,16:00:00,1.0029,1.0028,1.0066,1.0062
EURUSD,20021115,17:00:00,1.0061,1.0060,1.0082,1.0082
EURUSD,20021115,18:00:00,1.0079,1.0079,1.0087,1.0085
EURUSD,20021115,19:00:00,1.0086,1.0082,1.0093,1.0085
EURUSD,20021115,20:00:00,1.0084,1.0084,1.0091,1.0089
EURUSD,20021115,21:00:00,1.0088,1.0084,1.0093,1.0090
EURUSD,20021118,00:00:00,1.0099,1.0092,1.0099,1.0098
EURUSD,20021118,01:00:00,1.0099,1.0098,1.0117,1.0102
EURUSD,20021118,02:00:00,1.0101,1.0092,1.0105,1.0092
EURUSD,20021118,03:00:00,1.0093,1.0084,1.0096,1.0085
EURUSD,20021118,04:00:00,1.0086,1.0081,1.0093,1.0091
EURUSD,20021118,05:00:00,1.0090,1.0090,1.0096,1.0093
EURUSD,20021118,06:00:00,1.0092,1.0087,1.0093,1.0091
EURUSD,20021118,07:00:00,1.0092,1.0089,1.0106,1.0091
EURUSD,20021118,08:00:00,1.0092,1.0082,1.0093,1.0087
EURUSD,20021118,09:00:00,1.0088,1.0077,1.0108,1.0102
EURUSD,20021118,10:00:00,1.0101,1.0084,1.0102,1.0092
EURUSD,20021118,11:00:00,1.0091,1.0078,1.0092,1.0086
EURUSD,20021118,12:00:00,1.0087,1.0075,1.0090,1.0082
EURUSD,20021118,13:00:00,1.0081,1.0063,1.0086,1.0064
EURUSD,20021118,14:00:00,1.0065,1.0060,1.0072,1.0070
EURUSD,20021118,15:00:00,1.0071,1.0062,1.0076,1.0075
EURUSD,20021118,16:00:00,1.0076,1.0073,1.0088,1.0085
EURUSD,20021118,17:00:00,1.0084,1.0076,1.0095,1.0080
EURUSD,20021118,18:00:00,1.0081,1.0070,1.0084,1.0076
EURUSD,20021118,19:00:00,1.0075,1.0066,1.0075,1.0070
EURUSD,20021118,20:00:00,1.0071,1.0069,1.0083,1.0081
EURUSD,20021118,21:00:00,1.0081,1.0077,1.0085,1.0078
EURUSD,20021118,22:00:00,1.0078,1.0078,1.0087,1.0086
EURUSD,20021118,23:00:00,1.0087,1.0086,1.0093,1.0091
EURUSD,20021119,00:00:00,1.0092,1.0090,1.0093,1.0092
EURUSD,20021119,01:00:00,1.0092,1.0090,1.0096,1.0091
EURUSD,20021119,02:00:00,1.0090,1.0084,1.0090,1.0084
EURUSD,20021119,03:00:00,1.0084,1.0084,1.0090,1.0088
EURUSD,20021119,04:00:00,1.0089,1.0089,1.0095,1.0091
EURUSD,20021119,05:00:00,1.0090,1.0088,1.0092,1.0089
EURUSD,20021119,06:00:00,1.0090,1.0089,1.0094,1.0094
EURUSD,20021119,07:00:00,1.0095,1.0082,1.0095,1.0082
EURUSD,20021119,08:00:00,1.0083,1.0081,1.0095,1.0089
EURUSD,20021119,09:00:00,1.0090,1.0085,1.0123,1.0121
EURUSD,20021119,10:00:00,1.0120,1.0113,1.0126,1.0118
EURUSD,20021119,11:00:00,1.0119,1.0114,1.0127,1.0121
EURUSD,20021119,12:00:00,1.0122,1.0120,1.0137,1.0133
EURUSD,20021119,13:00:00,1.0131,1.0120,1.0135,1.0121
EURUSD,20021119,14:00:00,1.0120,1.0109,1.0139,1.0110
EURUSD,20021119,15:00:00,1.0113,1.0112,1.0125,1.0118
EURUSD,20021119,16:00:00,1.0117,1.0113,1.0122,1.0118
EURUSD,20021119,17:00:00,1.0117,1.0104,1.0122,1.0105
EURUSD,20021119,18:00:00,1.0106,1.0029,1.0106,1.0049
EURUSD,20021119,19:00:00,1.0048,1.0007,1.0049,1.0027
EURUSD,20021119,20:00:00,1.0026,1.0022,1.0031,1.0028
EURUSD,20021119,21:00:00,1.0029,1.0026,1.0039,1.0033
EURUSD,20021119,22:00:00,1.0032,1.0031,1.0040,1.0038
EURUSD,20021119,23:00:00,1.0036,1.0024,1.0036,1.0032
EURUSD,20021120,00:00:00,1.0031,1.0026,1.0034,1.0032
EURUSD,20021120,01:00:00,1.0033,1.0025,1.0037,1.0031
EURUSD,20021120,02:00:00,1.0030,1.0030,1.0038,1.0034
EURUSD,20021120,03:00:00,1.0033,1.0030,1.0036,1.0031
EURUSD,20021120,04:00:00,1.0032,1.0028,1.0032,1.0030
EURUSD,20021120,05:00:00,1.0029,1.0026,1.0030,1.0030
EURUSD,20021120,06:00:00,1.0029,1.0015,1.0029,1.0017
EURUSD,20021120,07:00:00,1.0018,1.0017,1.0026,1.0024
EURUSD,20021120,08:00:00,1.0023,0.9997,1.0030,1.0014
EURUSD,20021120,09:00:00,1.0016,1.0014,1.0031,1.0018
EURUSD,20021120,10:00:00,1.0019,1.0014,1.0023,1.0017
EURUSD,20021120,11:00:00,1.0016,0.9999,1.0016,1.0006
EURUSD,20021120,12:00:00,1.0008,0.9989,1.0014,1.0012
EURUSD,20021120,13:00:00,1.0011,1.0000,1.0022,1.0015
EURUSD,20021120,14:00:00,1.0014,1.0012,1.0028,1.0020
EURUSD,20021120,15:00:00,1.0019,1.0011,1.0035,1.0030
EURUSD,20021120,16:00:00,1.0031,1.0025,1.0042,1.0035
EURUSD,20021120,17:00:00,1.0034,1.0027,1.0041,1.0027
EURUSD,20021120,18:00:00,1.0026,1.0019,1.0030,1.0030
EURUSD,20021120,19:00:00,1.0031,1.0016,1.0032,1.0020
EURUSD,20021120,20:00:00,1.0019,1.0010,1.0022,1.0014
EURUSD,20021120,21:00:00,1.0016,1.0013,1.0023,1.0013
EURUSD,20021120,22:00:00,1.0012,1.0007,1.0018,1.0017
EURUSD,20021120,23:00:00,1.0016,1.0006,1.0017,1.0009
EURUSD,20021121,00:00:00,1.0010,1.0005,1.0010,1.0007
EURUSD,20021121,01:00:00,1.0008,1.0000,1.0009,1.0002
EURUSD,20021121,02:00:00,1.0002,1.0002,1.0010,1.0003
EURUSD,20021121,03:00:00,1.0002,1.0002,1.0006,1.0005
EURUSD,20021121,04:00:00,1.0006,1.0004,1.0007,1.0005
EURUSD,20021121,05:00:00,1.0007,1.0001,1.0007,1.0003
EURUSD,20021121,06:00:00,1.0003,1.0000,1.0005,1.0002
EURUSD,20021121,07:00:00,1.0001,1.0001,1.0007,1.0005
EURUSD,20021121,08:00:00,1.0007,1.0006,1.0026,1.0024
EURUSD,20021121,09:00:00,1.0025,1.0018,1.0033,1.0028
EURUSD,20021121,10:00:00,1.0027,1.0014,1.0028,1.0016
EURUSD,20021121,11:00:00,1.0017,1.0011,1.0025,1.0012
EURUSD,20021121,12:00:00,1.0013,1.0005,1.0020,1.0019
EURUSD,20021121,13:00:00,1.0020,1.0020,1.0039,1.0034
EURUSD,20021121,14:00:00,1.0035,1.0011,1.0039,1.0027
EURUSD,20021121,15:00:00,1.0028,1.0007,1.0035,1.0010
EURUSD,20021121,16:00:00,1.0009,0.9994,1.0022,1.0002
EURUSD,20021121,17:00:00,1.0003,0.9985,1.0005,0.9990
EURUSD,20021121,18:00:00,0.9988,0.9978,0.9993,0.9987
EURUSD,20021121,19:00:00,0.9988,0.9987,0.9998,0.9996
EURUSD,20021121,20:00:00,0.9998,0.9998,1.0009,1.0006
EURUSD,20021121,21:00:00,1.0005,1.0004,1.0010,1.0010
EURUSD,20021121,22:00:00,1.0011,1.0010,1.0018,1.0015
EURUSD,20021121,23:00:00,1.0016,1.0016,1.0025,1.0022
EURUSD,20021122,00:00:00,1.0022,1.0019,1.0022,1.0019
EURUSD,20021122,01:00:00,1.0018,1.0011,1.0020,1.0013
EURUSD,20021122,02:00:00,1.0014,1.0013,1.0018,1.0014
EURUSD,20021122,03:00:00,1.0015,1.0015,1.0027,1.0026
EURUSD,20021122,04:00:00,1.0027,1.0026,1.0028,1.0028
EURUSD,20021122,05:00:00,1.0027,1.0025,1.0029,1.0029
EURUSD,20021122,06:00:00,1.0029,1.0026,1.0029,1.0026
EURUSD,20021122,07:00:00,1.0026,1.0023,1.0029,1.0029
EURUSD,20021122,08:00:00,1.0028,1.0021,1.0031,1.0025
EURUSD,20021122,09:00:00,1.0027,1.0016,1.0029,1.0021
EURUSD,20021122,10:00:00,1.0020,1.0019,1.0030,1.0020
EURUSD,20021122,11:00:00,1.0021,1.0015,1.0025,1.0021
EURUSD,20021122,12:00:00,1.0023,1.0016,1.0028,1.0019
EURUSD,20021122,13:00:00,1.0019,1.0019,1.0026,1.0023
EURUSD,20021122,14:00:00,1.0021,1.0017,1.0027,1.0020
EURUSD,20021122,15:00:00,1.0020,1.0013,1.0024,1.0014
EURUSD,20021122,16:00:00,1.0016,0.9987,1.0018,0.9989
EURUSD,20021122,17:00:00,0.9990,0.9959,0.9992,0.9962
EURUSD,20021122,18:00:00,0.9963,0.9963,0.9973,0.9972
EURUSD,20021122,19:00:00,0.9973,0.9969,0.9978,0.9971
EURUSD,20021122,20:00:00,0.9971,0.9963,0.9972,0.9968
EURUSD,20021122,21:00:00,0.9969,0.9966,0.9973,0.9970
EURUSD,20021125,00:00:00,0.9966,0.9960,0.9966,0.9964
EURUSD,20021125,01:00:00,0.9963,0.9944,0.9966,0.9944
EURUSD,20021125,02:00:00,0.9943,0.9932,0.9945,0.9940
EURUSD,20021125,03:00:00,0.9941,0.9936,0.9943,0.9943
EURUSD,20021125,04:00:00,0.9942,0.9938,0.9942,0.9941
EURUSD,20021125,05:00:00,0.9941,0.9937,0.9942,0.9940
EURUSD,20021125,06:00:00,0.9939,0.9937,0.9948,0.9945
EURUSD,20021125,07:00:00,0.9944,0.9943,0.9955,0.9943
EURUSD,20021125,08:00:00,0.9944,0.9940,0.9949,0.9946
EURUSD,20021125,09:00:00,0.9945,0.9928,0.9947,0.9943
EURUSD,20021125,10:00:00,0.9942,0.9942,0.9950,0.9947
EURUSD,20021125,11:00:00,0.9946,0.9918,0.9948,0.9923
EURUSD,20021125,12:00:00,0.9922,0.9904,0.9927,0.9904
EURUSD,20021125,13:00:00,0.9903,0.9891,0.9909,0.9907
EURUSD,20021125,14:00:00,0.9909,0.9894,0.9917,0.9912
EURUSD,20021125,15:00:00,0.9913,0.9908,0.9920,0.9915
EURUSD,20021125,16:00:00,0.9914,0.9905,0.9925,0.9920
EURUSD,20021125,17:00:00,0.9921,0.9919,0.9934,0.9934
EURUSD,20021125,18:00:00,0.9933,0.9924,0.9939,0.9924
EURUSD,20021125,19:00:00,0.9926,0.9918,0.9933,0.9918
EURUSD,20021125,20:00:00,0.9917,0.9905,0.9918,0.9907
EURUSD,20021125,21:00:00,0.9906,0.9901,0.9909,0.9909
EURUSD,20021125,22:00:00,0.9910,0.9909,0.9920,0.9920
EURUSD,20021125,23:00:00,0.9919,0.9915,0.9920,0.9915
EURUSD,20021126,00:00:00,0.9915,0.9912,0.9915,0.9914
EURUSD,20021126,01:00:00,0.9913,0.9906,0.9913,0.9908
EURUSD,20021126,02:00:00,0.9907,0.9901,0.9907,0.9906
EURUSD,20021126,03:00:00,0.9906,0.9906,0.9909,0.9909
EURUSD,20021126,04:00:00,0.9909,0.9909,0.9916,0.9914
EURUSD,20021126,05:00:00,0.9914,0.9911,0.9916,0.9911
EURUSD,20021126,06:00:00,0.9910,0.9910,0.9921,0.9920
EURUSD,20021126,07:00:00,0.9921,0.9912,0.9921,0.9915
EURUSD,20021126,08:00:00,0.9914,0.9906,0.9925,0.9907
EURUSD,20021126,09:00:00,0.9906,0.9898,0.9911,0.9909
EURUSD,20021126,10:00:00,0.9908,0.9894,0.9912,0.9907
EURUSD,20021126,11:00:00,0.9906,0.9903,0.9916,0.9914
EURUSD,20021126,12:00:00,0.9913,0.9907,0.9921,0.9920
EURUSD,20021126,13:00:00,0.9921,0.9915,0.9922,0.9916
EURUSD,20021126,14:00:00,0.9917,0.9895,0.9917,0.9913
EURUSD,20021126,15:00:00,0.9912,0.9899,0.9914,0.9901
EURUSD,20021126,16:00:00,0.9900,0.9900,0.9933,0.9924
EURUSD,20021126,17:00:00,0.9925,0.9914,0.9932,0.9914
EURUSD,20021126,18:00:00,0.9913,0.9899,0.9915,0.9912
EURUSD,20021126,19:00:00,0.9911,0.9907,0.9927,0.9923
EURUSD,20021126,20:00:00,0.9924,0.9921,0.9931,0.9921
EURUSD,20021126,21:00:00,0.9922,0.9921,0.9933,0.9931
EURUSD,20021126,22:00:00,0.9932,0.9928,0.9935,0.9933
EURUSD,20021126,23:00:00,0.9932,0.9930,0.9935,0.9935
EURUSD,20021127,00:00:00,0.9935,0.9934,0.9936,0.9936
EURUSD,20021127,01:00:00,0.9935,0.9933,0.9937,0.9935
EURUSD,20021127,02:00:00,0.9934,0.9930,0.9934,0.9931
EURUSD,20021127,03:00:00,0.9930,0.9929,0.9930,0.9929
EURUSD,20021127,04:00:00,0.9928,0.9927,0.9932,0.9931
EURUSD,20021127,05:00:00,0.9932,0.9931,0.9933,0.9932
EURUSD,20021127,06:00:00,0.9932,0.9931,0.9935,0.9932
EURUSD,20021127,07:00:00,0.9933,0.9928,0.9938,0.9930
EURUSD,20021127,08:00:00,0.9930,0.9917,0.9931,0.9921
EURUSD,20021127,09:00:00,0.9920,0.9908,0.9924,0.9914
EURUSD,20021127,10:00:00,0.9913,0.9910,0.9917,0.9915
EURUSD,20021127,11:00:00,0.9916,0.9915,0.9923,0.9922
EURUSD,20021127,12:00:00,0.9923,0.9916,0.9928,0.9920
EURUSD,20021127,13:00:00,0.9919,0.9909,0.9923,0.9921
EURUSD,20021127,14:00:00,0.9922,0.9903,0.9930,0.9911
EURUSD,20021127,15:00:00,0.9910,0.9906,0.9917,0.9907
EURUSD,20021127,16:00:00,0.9908,0.9876,0.9916,0.9893
EURUSD,20021127,17:00:00,0.9894,0.9884,0.9897,0.9895
EURUSD,20021127,18:00:00,0.9893,0.9893,0.9911,0.9908
EURUSD,20021127,19:00:00,0.9907,0.9895,0.9907,0.9896
EURUSD,20021127,20:00:00,0.9895,0.9894,0.9902,0.9897
EURUSD,20021127,21:00:00,0.9898,0.9898,0.9902,0.9902
EURUSD,20021127,22:00:00,0.9902,0.9899,0.9903,0.9903
EURUSD,20021127,23:00:00,0.9903,0.9899,0.9904,0.9903
EURUSD,20021128,00:00:00,0.9903,0.9901,0.9904,0.9902
EURUSD,20021128,01:00:00,0.9901,0.9897,0.9904,0.9900
EURUSD,20021128,02:00:00,0.9900,0.9893,0.9901,0.9894
EURUSD,20021128,03:00:00,0.9893,0.9891,0.9896,0.9896
EURUSD,20021128,04:00:00,0.9897,0.9897,0.9905,0.9903
EURUSD,20021128,05:00:00,0.9903,0.9902,0.9904,0.9902
EURUSD,20021128,06:00:00,0.9902,0.9900,0.9905,0.9901
EURUSD,20021128,07:00:00,0.9900,0.9899,0.9903,0.9900
EURUSD,20021128,08:00:00,0.9899,0.9895,0.9903,0.9901
EURUSD,20021128,09:00:00,0.9902,0.9902,0.9927,0.9923
EURUSD,20021128,10:00:00,0.9924,0.9920,0.9933,0.9924
EURUSD,20021128,11:00:00,0.9924,0.9913,0.9932,0.9926
EURUSD,20021128,12:00:00,0.9925,0.9924,0.9936,0.9930
EURUSD,20021128,13:00:00,0.9929,0.9924,0.9931,0.9930
EURUSD,20021128,14:00:00,0.9931,0.9926,0.9937,0.9930
EURUSD,20021128,15:00:00,0.9931,0.9927,0.9957,0.9946
EURUSD,20021128,16:00:00,0.9947,0.9938,0.9949,0.9947
EURUSD,20021128,17:00:00,0.9946,0.9938,0.9954,0.9942
EURUSD,20021128,18:00:00,0.9943,0.9938,0.9948,0.9939
EURUSD,20021128,19:00:00,0.9943,0.9938,0.9943,0.9938
EURUSD,20021128,20:00:00,0.9939,0.9938,0.9945,0.9943
EURUSD,20021128,21:00:00,0.9943,0.9941,0.9944,0.9944
EURUSD,20021128,22:00:00,0.9944,0.9935,0.9944,0.9937
EURUSD,20021128,23:00:00,0.9937,0.9933,0.9937,0.9933
EURUSD,20021129,00:00:00,0.9933,0.9931,0.9936,0.9931
EURUSD,20021129,01:00:00,0.9930,0.9928,0.9931,0.9930
EURUSD,20021129,02:00:00,0.9931,0.9926,0.9933,0.9929
EURUSD,20021129,03:00:00,0.9929,0.9928,0.9931,0.9930
EURUSD,20021129,04:00:00,0.9930,0.9930,0.9935,0.9933
EURUSD,20021129,05:00:00,0.9933,0.9931,0.9935,0.9931
EURUSD,20021129,06:00:00,0.9932,0.9932,0.9934,0.9933
EURUSD,20021129,07:00:00,0.9932,0.9932,0.9936,0.9932
EURUSD,20021129,08:00:00,0.9933,0.9930,0.9944,0.9932
EURUSD,20021129,09:00:00,0.9931,0.9927,0.9937,0.9930
EURUSD,20021129,10:00:00,0.9929,0.9918,0.9935,0.9931
EURUSD,20021129,11:00:00,0.9933,0.9928,0.9933,0.9931
EURUSD,20021129,12:00:00,0.9930,0.9929,0.9935,0.9929
EURUSD,20021129,13:00:00,0.9928,0.9921,0.9930,0.9923
EURUSD,20021129,14:00:00,0.9922,0.9918,0.9927,0.9921
EURUSD,20021129,15:00:00,0.9922,0.9922,0.9945,0.9941
EURUSD,20021129,16:00:00,0.9942,0.9938,0.9952,0.9945
EURUSD,20021129,17:00:00,0.9944,0.9930,0.9949,0.9932
EURUSD,20021129,18:00:00,0.9931,0.9928,0.9940,0.9940
EURUSD,20021129,19:00:00,0.9938,0.9937,0.9944,0.9942
EURUSD,20021129,20:00:00,0.9943,0.9938,0.9945,0.9940
EURUSD,20021129,21:00:00,0.9940,0.9938,0.9942,0.9940
EURUSD,20021202,00:00:00,0.9942,0.9937,0.9945,0.9937
EURUSD,20021202,01:00:00,0.9936,0.9931,0.9937,0.9936
EURUSD,20021202,02:00:00,0.9937,0.9920,0.9937,0.9921
EURUSD,20021202,03:00:00,0.9922,0.9920,0.9923,0.9922
EURUSD,20021202,04:00:00,0.9921,0.9920,0.9922,0.9922
EURUSD,20021202,05:00:00,0.9922,0.9921,0.9923,0.9921
EURUSD,20021202,06:00:00,0.9922,0.9920,0.9926,0.9925
EURUSD,20021202,07:00:00,0.9923,0.9922,0.9928,0.9922
EURUSD,20021202,08:00:00,0.9921,0.9921,0.9927,0.9924
EURUSD,20021202,09:00:00,0.9926,0.9917,0.9932,0.9932
EURUSD,20021202,10:00:00,0.9931,0.9928,0.9934,0.9929
EURUSD,20021202,11:00:00,0.9928,0.9909,0.9928,0.9909
EURUSD,20021202,12:00:00,0.9908,0.9876,0.9908,0.9882
EURUSD,20021202,13:00:00,0.9883,0.9861,0.9897,0.9874
EURUSD,20021202,14:00:00,0.9873,0.9859,0.9876,0.9872
EURUSD,20021202,15:00:00,0.9871,0.9860,0.9875,0.9861
EURUSD,20021202,16:00:00,0.9862,0.9859,0.9943,0.9940
EURUSD,20021202,17:00:00,0.9939,0.9924,0.9940,0.9927
EURUSD,20021202,18:00:00,0.9926,0.9924,0.9947,0.9947
EURUSD,20021202,19:00:00,0.9949,0.9947,0.9964,0.9964
EURUSD,20021202,20:00:00,0.9963,0.9963,0.9980,0.9970
EURUSD,20021202,21:00:00,0.9971,0.9963,0.9971,0.9964
EURUSD,20021202,22:00:00,0.9963,0.9963,0.9973,0.9971
EURUSD,20021202,23:00:00,0.9972,0.9964,0.9972,0.9965
EURUSD,20021203,00:00:00,0.9966,0.9961,0.9966,0.9963
EURUSD,20021203,01:00:00,0.9964,0.9959,0.9965,0.9963
EURUSD,20021203,02:00:00,0.9964,0.9964,0.9974,0.9966
EURUSD,20021203,03:00:00,0.9966,0.9965,0.9969,0.9967
EURUSD,20021203,04:00:00,0.9967,0.9959,0.9970,0.9962
EURUSD,20021203,05:00:00,0.9962,0.9959,0.9966,0.9961
EURUSD,20021203,06:00:00,0.9960,0.9959,0.9965,0.9964
EURUSD,20021203,07:00:00,0.9963,0.9963,0.9968,0.9966
EURUSD,20021203,08:00:00,0.9967,0.9960,0.9975,0.9960
EURUSD,20021203,09:00:00,0.9963,0.9959,0.9968,0.9963
EURUSD,20021203,10:00:00,0.9962,0.9961,0.9972,0.9962
EURUSD,20021203,11:00:00,0.9961,0.9959,0.9970,0.9969
EURUSD,20021203,12:00:00,0.9970,0.9966,0.9983,0.9972
EURUSD,20021203,13:00:00,0.9970,0.9964,0.9979,0.9971
EURUSD,20021203,14:00:00,0.9972,0.9962,0.9972,0.9965
EURUSD,20021203,15:00:00,0.9964,0.9964,0.9999,0.9980
EURUSD,20021203,16:00:00,0.9981,0.9964,0.9984,0.9969
EURUSD,20021203,17:00:00,0.9970,0.9956,0.9977,0.9968
EURUSD,20021203,18:00:00,0.9966,0.9962,0.9974,0.9967
EURUSD,20021203,19:00:00,0.9968,0.9963,0.9971,0.9971
EURUSD,20021203,20:00:00,0.9970,0.9949,0.9970,0.9955
EURUSD,20021203,21:00:00,0.9954,0.9952,0.9964,0.9964
EURUSD,20021203,22:00:00,0.9964,0.9959,0.9965,0.9963
EURUSD,20021203,23:00:00,0.9963,0.9963,0.9971,0.9964
EURUSD,20021204,00:00:00,0.9964,0.9962,0.9967,0.9965
EURUSD,20021204,01:00:00,0.9966,0.9964,0.9974,0.9971
EURUSD,20021204,02:00:00,0.9970,0.9970,0.9986,0.9983
EURUSD,20021204,03:00:00,0.9982,0.9979,0.9985,0.9984
EURUSD,20021204,04:00:00,0.9985,0.9983,0.9993,0.9990
EURUSD,20021204,05:00:00,0.9991,0.9988,0.9994,0.9993
EURUSD,20021204,06:00:00,0.9993,0.9991,0.9993,0.9992
EURUSD,20021204,07:00:00,0.9993,0.9989,0.9994,0.9989
EURUSD,20021204,08:00:00,0.9988,0.9987,1.0007,1.0002
EURUSD,20021204,09:00:00,1.0003,1.0000,1.0015,1.0008
EURUSD,20021204,10:00:00,1.0007,1.0004,1.0017,1.0008
EURUSD,20021204,11:00:00,1.0009,1.0006,1.0014,1.0007
EURUSD,20021204,12:00:00,1.0006,1.0003,1.0018,1.0013
EURUSD,20021204,13:00:00,1.0014,1.0012,1.0028,1.0021
EURUSD,20021204,14:00:00,1.0023,1.0011,1.0023,1.0016
EURUSD,20021204,15:00:00,1.0015,0.9997,1.0018,1.0002
EURUSD,20021204,16:00:00,1.0003,0.9985,1.0009,0.9997
EURUSD,20021204,17:00:00,0.9998,0.9990,1.0006,0.9998
EURUSD,20021204,18:00:00,0.9997,0.9993,1.0013,1.0011
EURUSD,20021204,19:00:00,1.0012,1.0004,1.0017,1.0015
EURUSD,20021204,20:00:00,1.0016,0.9994,1.0016,0.9995
EURUSD,20021204,21:00:00,0.9996,0.9995,1.0004,1.0004
EURUSD,20021204,22:00:00,1.0003,1.0002,1.0007,1.0005
EURUSD,20021204,23:00:00,1.0006,1.0006,1.0013,1.0011
EURUSD,20021205,00:00:00,1.0011,1.0010,1.0013,1.0013
EURUSD,20021205,01:00:00,1.0012,1.0000,1.0014,1.0000
EURUSD,20021205,02:00:00,0.9999,0.9993,1.0001,0.9994
EURUSD,20021205,03:00:00,0.9994,0.9991,0.9995,0.9991
EURUSD,20021205,04:00:00,0.9992,0.9991,0.9994,0.9993
EURUSD,20021205,05:00:00,0.9993,0.9991,0.9995,0.9991
EURUSD,20021205,06:00:00,0.9991,0.9988,0.9993,0.9989
EURUSD,20021205,07:00:00,0.9990,0.9989,0.9996,0.9994
EURUSD,20021205,08:00:00,0.9995,0.9992,1.0012,1.0009
EURUSD,20021205,09:00:00,1.0007,1.0000,1.0011,1.0004
EURUSD,20021205,10:00:00,1.0005,0.9996,1.0005,0.9997
EURUSD,20021205,11:00:00,0.9998,0.9992,1.0001,0.9999
EURUSD,20021205,12:00:00,1.0001,0.9996,1.0003,0.9997
EURUSD,20021205,13:00:00,0.9998,0.9986,1.0023,1.0013
EURUSD,20021205,14:00:00,1.0012,0.9970,1.0013,0.9984
EURUSD,20021205,15:00:00,0.9985,0.9981,1.0005,0.9994
EURUSD,20021205,16:00:00,0.9995,0.9994,1.0009,1.0005
EURUSD,20021205,17:00:00,1.0004,0.9983,1.0009,0.9990
EURUSD,20021205,18:00:00,0.9991,0.9984,0.9995,0.9995
EURUSD,20021205,19:00:00,0.9994,0.9992,1.0001,0.9992
EURUSD,20021205,20:00:00,0.9993,0.9993,1.0002,1.0002
EURUSD,20021205,21:00:00,1.0003,1.0000,1.0007,1.0003
EURUSD,20021205,22:00:00,1.0003,1.0003,1.0007,1.0005
EURUSD,20021205,23:00:00,1.0004,0.9998,1.0004,1.0001
EURUSD,20021206,00:00:00,1.0000,0.9999,1.0004,1.0001
EURUSD,20021206,01:00:00,1.0002,0.9999,1.0007,1.0005
EURUSD,20021206,02:00:00,1.0005,1.0002,1.0006,1.0006
EURUSD,20021206,03:00:00,1.0005,1.0004,1.0010,1.0009
EURUSD,20021206,04:00:00,1.0009,1.0009,1.0018,1.0016
EURUSD,20021206,05:00:00,1.0017,1.0014,1.0018,1.0018
EURUSD,20021206,06:00:00,1.0018,1.0017,1.0023,1.0023
EURUSD,20021206,07:00:00,1.0023,1.0011,1.0024,1.0013
EURUSD,20021206,08:00:00,1.0012,1.0008,1.0022,1.0014
EURUSD,20021206,09:00:00,1.0013,1.0012,1.0026,1.0015
EURUSD,20021206,10:00:00,1.0014,1.0009,1.0016,1.0011
EURUSD,20021206,11:00:00,1.0012,1.0003,1.0014,1.0006
EURUSD,20021206,12:00:00,1.0005,1.0002,1.0009,1.0005
EURUSD,20021206,13:00:00,1.0004,0.9999,1.0008,1.0000
EURUSD,20021206,14:00:00,1.0001,1.0000,1.0055,1.0053
EURUSD,20021206,15:00:00,1.0052,1.0052,1.0122,1.0084
EURUSD,20021206,16:00:00,1.0083,1.0062,1.0083,1.0076
EURUSD,20021206,17:00:00,1.0077,1.0066,1.0083,1.0079
EURUSD,20021206,18:00:00,1.0080,1.0074,1.0084,1.0075
EURUSD,20021206,19:00:00,1.0076,1.0076,1.0090,1.0086
EURUSD,20021206,20:00:00,1.0086,1.0080,1.0090,1.0088
EURUSD,20021206,21:00:00,1.0089,1.0087,1.0095,1.0095
EURUSD,20021209,00:00:00,1.0098,1.0093,1.0106,1.0098
EURUSD,20021209,01:00:00,1.0097,1.0091,1.0102,1.0100
EURUSD,20021209,02:00:00,1.0099,1.0092,1.0100,1.0095
EURUSD,20021209,03:00:00,1.0094,1.0093,1.0103,1.0102
EURUSD,20021209,04:00:00,1.0101,1.0101,1.0112,1.0109
EURUSD,20021209,05:00:00,1.0109,1.0107,1.0115,1.0107
EURUSD,20021209,06:00:00,1.0107,1.0106,1.0114,1.0107
EURUSD,20021209,07:00:00,1.0108,1.0106,1.0112,1.0109
EURUSD,20021209,08:00:00,1.0109,1.0093,1.0109,1.0095
EURUSD,20021209,09:00:00,1.0094,1.0084,1.0098,1.0098
EURUSD,20021209,10:00:00,1.0100,1.0100,1.0111,1.0107
EURUSD,20021209,11:00:00,1.0106,1.0092,1.0107,1.0096
EURUSD,20021209,12:00:00,1.0095,1.0091,1.0102,1.0096
EURUSD,20021209,13:00:00,1.0097,1.0088,1.0099,1.0094
EURUSD,20021209,14:00:00,1.0093,1.0082,1.0095,1.0082
EURUSD,20021209,15:00:00,1.0081,1.0072,1.0092,1.0076
EURUSD,20021209,16:00:00,1.0077,1.0067,1.0084,1.0073
EURUSD,20021209,17:00:00,1.0072,1.0067,1.0088,1.0087
EURUSD,20021209,18:00:00,1.0086,1.0079,1.0090,1.0084
EURUSD,20021209,19:00:00,1.0083,1.0082,1.0100,1.0098
EURUSD,20021209,20:00:00,1.0099,1.0092,1.0100,1.0095
EURUSD,20021209,21:00:00,1.0098,1.0095,1.0105,1.0105
EURUSD,20021209,22:00:00,1.0104,1.0102,1.0105,1.0102
EURUSD,20021209,23:00:00,1.0102,1.0102,1.0109,1.0107
EURUSD,20021210,00:00:00,1.0108,1.0105,1.0109,1.0106
EURUSD,20021210,01:00:00,1.0105,1.0104,1.0108,1.0108
EURUSD,20021210,02:00:00,1.0107,1.0102,1.0108,1.0102
EURUSD,20021210,03:00:00,1.0101,1.0091,1.0102,1.0091
EURUSD,20021210,04:00:00,1.0092,1.0091,1.0095,1.0093
EURUSD,20021210,05:00:00,1.0093,1.0093,1.0099,1.0097
EURUSD,20021210,06:00:00,1.0098,1.0097,1.0100,1.0098
EURUSD,20021210,07:00:00,1.0098,1.0094,1.0099,1.0094
EURUSD,20021210,08:00:00,1.0095,1.0092,1.0102,1.0094
EURUSD,20021210,09:00:00,1.0093,1.0092,1.0126,1.0124
EURUSD,20021210,10:00:00,1.0123,1.0121,1.0137,1.0130
EURUSD,20021210,11:00:00,1.0129,1.0124,1.0133,1.0127
EURUSD,20021210,12:00:00,1.0128,1.0122,1.0128,1.0125
EURUSD,20021210,13:00:00,1.0124,1.0107,1.0127,1.0107
EURUSD,20021210,14:00:00,1.0108,1.0090,1.0112,1.0096
EURUSD,20021210,15:00:00,1.0095,1.0084,1.0099,1.0098
EURUSD,20021210,16:00:00,1.0099,1.0086,1.0107,1.0092
EURUSD,20021210,17:00:00,1.0091,1.0071,1.0095,1.0071
EURUSD,20021210,18:00:00,1.0072,1.0070,1.0090,1.0086
EURUSD,20021210,19:00:00,1.0088,1.0081,1.0089,1.0087
EURUSD,20021210,20:00:00,1.0088,1.0079,1.0093,1.0089
EURUSD,20021210,21:00:00,1.0088,1.0080,1.0089,1.0081
EURUSD,20021210,22:00:00,1.0081,1.0074,1.0084,1.0076
EURUSD,20021210,23:00:00,1.0077,1.0073,1.0083,1.0073
EURUSD,20021211,00:00:00,1.0074,1.0071,1.0075,1.0071
EURUSD,20021211,01:00:00,1.0072,1.0059,1.0072,1.0067
EURUSD,20021211,02:00:00,1.0067,1.0065,1.0069,1.0066
EURUSD,20021211,03:00:00,1.0065,1.0064,1.0076,1.0076
EURUSD,20021211,04:00:00,1.0075,1.0074,1.0077,1.0075
EURUSD,20021211,05:00:00,1.0076,1.0074,1.0082,1.0081
EURUSD,20021211,06:00:00,1.0082,1.0075,1.0082,1.0079
EURUSD,20021211,07:00:00,1.0080,1.0079,1.0090,1.0086
EURUSD,20021211,08:00:00,1.0085,1.0079,1.0088,1.0085
EURUSD,20021211,09:00:00,1.0086,1.0067,1.0088,1.0079
EURUSD,20021211,10:00:00,1.0080,1.0078,1.0085,1.0083
EURUSD,20021211,11:00:00,1.0081,1.0079,1.0087,1.0081
EURUSD,20021211,12:00:00,1.0082,1.0075,1.0094,1.0076
EURUSD,20021211,13:00:00,1.0077,1.0062,1.0078,1.0074
EURUSD,20021211,14:00:00,1.0073,1.0066,1.0075,1.0070
EURUSD,20021211,15:00:00,1.0071,1.0065,1.0081,1.0079
EURUSD,20021211,16:00:00,1.0080,1.0072,1.0086,1.0085
EURUSD,20021211,17:00:00,1.0082,1.0073,1.0085,1.0081
EURUSD,20021211,18:00:00,1.0081,1.0079,1.0098,1.0082
EURUSD,20021211,19:00:00,1.0081,1.0077,1.0084,1.0079
EURUSD,20021211,20:00:00,1.0081,1.0078,1.0084,1.0079
EURUSD,20021211,21:00:00,1.0081,1.0078,1.0082,1.0079
EURUSD,20021211,22:00:00,1.0080,1.0080,1.0087,1.0081
EURUSD,20021211,23:00:00,1.0082,1.0080,1.0089,1.0081
EURUSD,20021212,00:00:00,1.0080,1.0077,1.0082,1.0079
EURUSD,20021212,01:00:00,1.0079,1.0073,1.0082,1.0079
EURUSD,20021212,02:00:00,1.0080,1.0080,1.0089,1.0083
EURUSD,20021212,03:00:00,1.0084,1.0082,1.0085,1.0085
EURUSD,20021212,04:00:00,1.0084,1.0081,1.0086,1.0086
EURUSD,20021212,05:00:00,1.0086,1.0084,1.0091,1.0088
EURUSD,20021212,06:00:00,1.0089,1.0089,1.0095,1.0092
EURUSD,20021212,07:00:00,1.0091,1.0081,1.0092,1.0086
EURUSD,20021212,08:00:00,1.0087,1.0082,1.0120,1.0114
EURUSD,20021212,09:00:00,1.0115,1.0110,1.0123,1.0122
EURUSD,20021212,10:00:00,1.0121,1.0118,1.0144,1.0127
EURUSD,20021212,11:00:00,1.0128,1.0127,1.0146,1.0139
EURUSD,20021212,12:00:00,1.0140,1.0132,1.0142,1.0136
EURUSD,20021212,13:00:00,1.0135,1.0133,1.0156,1.0144
EURUSD,20021212,14:00:00,1.0143,1.0130,1.0161,1.0134
EURUSD,20021212,15:00:00,1.0133,1.0129,1.0148,1.0146
EURUSD,20021212,16:00:00,1.0145,1.0143,1.0161,1.0155
EURUSD,20021212,17:00:00,1.0156,1.0149,1.0193,1.0186
EURUSD,20021212,18:00:00,1.0185,1.0180,1.0192,1.0181
EURUSD,20021212,19:00:00,1.0182,1.0179,1.0189,1.0187
EURUSD,20021212,20:00:00,1.0186,1.0179,1.0188,1.0184
EURUSD,20021212,21:00:00,1.0185,1.0179,1.0185,1.0183
EURUSD,20021212,22:00:00,1.0182,1.0180,1.0186,1.0182
EURUSD,20021212,23:00:00,1.0183,1.0181,1.0185,1.0181
EURUSD,20021213,00:00:00,1.0182,1.0177,1.0182,1.0181
EURUSD,20021213,01:00:00,1.0182,1.0179,1.0186,1.0179
EURUSD,20021213,02:00:00,1.0180,1.0179,1.0185,1.0185
EURUSD,20021213,03:00:00,1.0184,1.0181,1.0184,1.0182
EURUSD,20021213,04:00:00,1.0181,1.0179,1.0182,1.0180
EURUSD,20021213,05:00:00,1.0179,1.0179,1.0181,1.0180
EURUSD,20021213,06:00:00,1.0181,1.0181,1.0185,1.0184
EURUSD,20021213,07:00:00,1.0184,1.0171,1.0184,1.0173
EURUSD,20021213,08:00:00,1.0172,1.0171,1.0215,1.0203
EURUSD,20021213,09:00:00,1.0204,1.0196,1.0234,1.0231
EURUSD,20021213,10:00:00,1.0230,1.0213,1.0256,1.0250
EURUSD,20021213,11:00:00,1.0249,1.0229,1.0251,1.0232
EURUSD,20021213,12:00:00,1.0234,1.0224,1.0236,1.0230
EURUSD,20021213,13:00:00,1.0229,1.0210,1.0232,1.0212
EURUSD,20021213,14:00:00,1.0214,1.0211,1.0249,1.0237
EURUSD,20021213,15:00:00,1.0238,1.0207,1.0239,1.0231
EURUSD,20021213,16:00:00,1.0230,1.0215,1.0236,1.0216
EURUSD,20021213,17:00:00,1.0215,1.0215,1.0234,1.0223
EURUSD,20021213,18:00:00,1.0224,1.0175,1.0225,1.0182
EURUSD,20021213,19:00:00,1.0184,1.0181,1.0214,1.0210
EURUSD,20021213,20:00:00,1.0211,1.0209,1.0221,1.0220
EURUSD,20021213,21:00:00,1.0222,1.0222,1.0228,1.0227
EURUSD,20021216,00:00:00,1.0230,1.0227,1.0234,1.0231
EURUSD,20021216,01:00:00,1.0230,1.0223,1.0234,1.0223
EURUSD,20021216,02:00:00,1.0224,1.0210,1.0225,1.0214
EURUSD,20021216,03:00:00,1.0213,1.0198,1.0213,1.0205
EURUSD,20021216,04:00:00,1.0206,1.0200,1.0207,1.0206
EURUSD,20021216,05:00:00,1.0206,1.0197,1.0211,1.0198
EURUSD,20021216,06:00:00,1.0197,1.0196,1.0206,1.0203
EURUSD,20021216,07:00:00,1.0204,1.0204,1.0235,1.0234
EURUSD,20021216,08:00:00,1.0233,1.0229,1.0246,1.0236
EURUSD,20021216,09:00:00,1.0237,1.0214,1.0242,1.0214
EURUSD,20021216,10:00:00,1.0213,1.0204,1.0222,1.0206
EURUSD,20021216,11:00:00,1.0207,1.0204,1.0223,1.0214
EURUSD,20021216,12:00:00,1.0215,1.0207,1.0222,1.0218
EURUSD,20021216,13:00:00,1.0217,1.0213,1.0225,1.0215
EURUSD,20021216,14:00:00,1.0214,1.0207,1.0228,1.0225
EURUSD,20021216,15:00:00,1.0226,1.0213,1.0229,1.0213
EURUSD,20021216,16:00:00,1.0212,1.0195,1.0215,1.0195
EURUSD,20021216,17:00:00,1.0197,1.0192,1.0213,1.0211
EURUSD,20021216,18:00:00,1.0210,1.0202,1.0216,1.0216
EURUSD,20021216,19:00:00,1.0215,1.0211,1.0234,1.0233
EURUSD,20021216,20:00:00,1.0232,1.0217,1.0232,1.0220
EURUSD,20021216,21:00:00,1.0219,1.0218,1.0226,1.0225
EURUSD,20021216,22:00:00,1.0225,1.0218,1.0227,1.0225
EURUSD,20021216,23:00:00,1.0224,1.0216,1.0226,1.0221
EURUSD,20021217,00:00:00,1.0220,1.0209,1.0221,1.0210
EURUSD,20021217,01:00:00,1.0211,1.0208,1.0218,1.0215
EURUSD,20021217,02:00:00,1.0216,1.0214,1.0228,1.0227
EURUSD,20021217,03:00:00,1.0227,1.0226,1.0268,1.0260
EURUSD,20021217,04:00:00,1.0261,1.0261,1.0285,1.0277
EURUSD,20021217,05:00:00,1.0278,1.0273,1.0284,1.0280
EURUSD,20021217,06:00:00,1.0279,1.0270,1.0281,1.0273
EURUSD,20021217,07:00:00,1.0272,1.0271,1.0283,1.0279
EURUSD,20021217,08:00:00,1.0278,1.0274,1.0291,1.0286
EURUSD,20021217,09:00:00,1.0287,1.0285,1.0321,1.0314
EURUSD,20021217,10:00:00,1.0312,1.0297,1.0318,1.0315
EURUSD,20021217,11:00:00,1.0314,1.0313,1.0327,1.0316
EURUSD,20021217,12:00:00,1.0317,1.0307,1.0321,1.0316
EURUSD,20021217,13:00:00,1.0315,1.0309,1.0316,1.0309
EURUSD,20021217,14:00:00,1.0308,1.0301,1.0319,1.0315
EURUSD,20021217,15:00:00,1.0314,1.0312,1.0332,1.0318
EURUSD,20021217,16:00:00,1.0319,1.0283,1.0330,1.0291
EURUSD,20021217,17:00:00,1.0292,1.0246,1.0305,1.0265
EURUSD,20021217,18:00:00,1.0266,1.0255,1.0284,1.0264
EURUSD,20021217,19:00:00,1.0265,1.0264,1.0279,1.0273
EURUSD,20021217,20:00:00,1.0274,1.0267,1.0283,1.0283
EURUSD,20021217,21:00:00,1.0282,1.0277,1.0283,1.0281
EURUSD,20021217,22:00:00,1.0281,1.0280,1.0284,1.0281
EURUSD,20021217,23:00:00,1.0281,1.0264,1.0281,1.0267
EURUSD,20021218,00:00:00,1.0268,1.0261,1.0269,1.0263
EURUSD,20021218,01:00:00,1.0264,1.0259,1.0283,1.0277
EURUSD,20021218,02:00:00,1.0276,1.0262,1.0282,1.0277
EURUSD,20021218,03:00:00,1.0278,1.0272,1.0280,1.0274
EURUSD,20021218,04:00:00,1.0274,1.0265,1.0275,1.0265
EURUSD,20021218,05:00:00,1.0266,1.0262,1.0274,1.0272
EURUSD,20021218,06:00:00,1.0273,1.0266,1.0284,1.0280
EURUSD,20021218,07:00:00,1.0279,1.0268,1.0280,1.0268
EURUSD,20021218,08:00:00,1.0269,1.0248,1.0275,1.0256
EURUSD,20021218,09:00:00,1.0255,1.0252,1.0268,1.0254
EURUSD,20021218,10:00:00,1.0256,1.0250,1.0266,1.0261
EURUSD,20021218,11:00:00,1.0263,1.0258,1.0272,1.0258
EURUSD,20021218,12:00:00,1.0260,1.0244,1.0262,1.0251
EURUSD,20021218,13:00:00,1.0250,1.0235,1.0263,1.0245
EURUSD,20021218,14:00:00,1.0246,1.0236,1.0263,1.0254
EURUSD,20021218,15:00:00,1.0253,1.0241,1.0258,1.0252
EURUSD,20021218,16:00:00,1.0251,1.0251,1.0274,1.0270
EURUSD,20021218,17:00:00,1.0269,1.0247,1.0272,1.0253
EURUSD,20021218,18:00:00,1.0252,1.0225,1.0253,1.0238
EURUSD,20021218,19:00:00,1.0239,1.0231,1.0248,1.0244
EURUSD,20021218,20:00:00,1.0245,1.0242,1.0259,1.0258
EURUSD,20021218,21:00:00,1.0259,1.0256,1.0265,1.0261
EURUSD,20021218,22:00:00,1.0261,1.0261,1.0272,1.0267
EURUSD,20021218,23:00:00,1.0268,1.0268,1.0282,1.0282
EURUSD,20021219,00:00:00,1.0281,1.0278,1.0283,1.0279
EURUSD,20021219,01:00:00,1.0280,1.0253,1.0281,1.0262
EURUSD,20021219,02:00:00,1.0263,1.0243,1.0265,1.0244
EURUSD,20021219,03:00:00,1.0245,1.0239,1.0256,1.0254
EURUSD,20021219,04:00:00,1.0255,1.0255,1.0265,1.0260
EURUSD,20021219,05:00:00,1.0261,1.0259,1.0264,1.0259
EURUSD,20021219,06:00:00,1.0258,1.0251,1.0259,1.0254
EURUSD,20021219,07:00:00,1.0254,1.0249,1.0259,1.0251
EURUSD,20021219,08:00:00,1.0250,1.0248,1.0265,1.0250
EURUSD,20021219,09:00:00,1.0251,1.0250,1.0260,1.0253
EURUSD,20021219,10:00:00,1.0254,1.0252,1.0268,1.0263
EURUSD,20021219,11:00:00,1.0264,1.0256,1.0274,1.0271
EURUSD,20021219,12:00:00,1.0272,1.0267,1.0286,1.0280
EURUSD,20021219,13:00:00,1.0281,1.0270,1.0282,1.0273
EURUSD,20021219,14:00:00,1.0272,1.0263,1.0276,1.0265
EURUSD,20021219,15:00:00,1.0264,1.0239,1.0266,1.0242
EURUSD,20021219,16:00:00,1.0240,1.0227,1.0254,1.0251
EURUSD,20021219,17:00:00,1.0252,1.0206,1.0255,1.0214
EURUSD,20021219,18:00:00,1.0215,1.0210,1.0236,1.0236
EURUSD,20021219,19:00:00,1.0235,1.0232,1.0266,1.0257
EURUSD,20021219,20:00:00,1.0258,1.0255,1.0264,1.0264
EURUSD,20021219,21:00:00,1.0266,1.0264,1.0273,1.0271
EURUSD,20021219,22:00:00,1.0272,1.0269,1.0274,1.0271
EURUSD,20021219,23:00:00,1.0270,1.0266,1.0272,1.0266
EURUSD,20021220,00:00:00,1.0265,1.0259,1.0266,1.0264
EURUSD,20021220,01:00:00,1.0263,1.0253,1.0266,1.0255
EURUSD,20021220,02:00:00,1.0256,1.0240,1.0258,1.0250
EURUSD,20021220,03:00:00,1.0251,1.0250,1.0256,1.0254
EURUSD,20021220,04:00:00,1.0253,1.0253,1.0263,1.0261
EURUSD,20021220,05:00:00,1.0260,1.0255,1.0265,1.0263
EURUSD,20021220,06:00:00,1.0262,1.0260,1.0269,1.0265
EURUSD,20021220,07:00:00,1.0265,1.0263,1.0271,1.0265
EURUSD,20021220,08:00:00,1.0264,1.0258,1.0269,1.0267
EURUSD,20021220,09:00:00,1.0266,1.0252,1.0267,1.0261
EURUSD,20021220,10:00:00,1.0260,1.0243,1.0265,1.0243
EURUSD,20021220,11:00:00,1.0244,1.0242,1.0257,1.0255
EURUSD,20021220,12:00:00,1.0254,1.0251,1.0257,1.0253
EURUSD,20021220,13:00:00,1.0254,1.0249,1.0260,1.0258
EURUSD,20021220,14:00:00,1.0259,1.0252,1.0260,1.0257
EURUSD,20021220,15:00:00,1.0258,1.0257,1.0265,1.0261
EURUSD,20021220,16:00:00,1.0262,1.0253,1.0273,1.0266
EURUSD,20021220,17:00:00,1.0267,1.0253,1.0269,1.0268
EURUSD,20021220,18:00:00,1.0269,1.0253,1.0269,1.0265
EURUSD,20021220,19:00:00,1.0264,1.0253,1.0270,1.0264
EURUSD,20021220,20:00:00,1.0267,1.0262,1.0269,1.0267
EURUSD,20021220,21:00:00,1.0266,1.0261,1.0267,1.0264
EURUSD,20021223,00:00:00,1.0261,1.0261,1.0266,1.0264
EURUSD,20021223,01:00:00,1.0263,1.0263,1.0265,1.0263
EURUSD,20021223,02:00:00,1.0262,1.0260,1.0266,1.0266
EURUSD,20021223,03:00:00,1.0265,1.0261,1.0265,1.0261
EURUSD,20021223,04:00:00,1.0261,1.0261,1.0265,1.0264
EURUSD,20021223,05:00:00,1.0264,1.0263,1.0266,1.0265
EURUSD,20021223,06:00:00,1.0265,1.0262,1.0265,1.0263
EURUSD,20021223,07:00:00,1.0263,1.0263,1.0278,1.0277
EURUSD,20021223,08:00:00,1.0276,1.0273,1.0300,1.0294
EURUSD,20021223,09:00:00,1.0293,1.0292,1.0309,1.0301
EURUSD,20021223,10:00:00,1.0300,1.0300,1.0314,1.0314
EURUSD,20021223,11:00:00,1.0313,1.0300,1.0314,1.0306
EURUSD,20021223,12:00:00,1.0304,1.0290,1.0306,1.0291
EURUSD,20021223,13:00:00,1.0290,1.0289,1.0301,1.0291
EURUSD,20021223,14:00:00,1.0290,1.0280,1.0294,1.0286
EURUSD,20021223,15:00:00,1.0285,1.0275,1.0289,1.0279
EURUSD,20021223,16:00:00,1.0280,1.0265,1.0287,1.0266
EURUSD,20021223,17:00:00,1.0267,1.0218,1.0268,1.0222
EURUSD,20021223,18:00:00,1.0221,1.0216,1.0248,1.0246
EURUSD,20021223,19:00:00,1.0247,1.0236,1.0260,1.0250
EURUSD,20021223,20:00:00,1.0252,1.0251,1.0260,1.0254
EURUSD,20021223,21:00:00,1.0256,1.0255,1.0265,1.0258
EURUSD,20021223,22:00:00,1.0257,1.0255,1.0265,1.0260
EURUSD,20021223,23:00:00,1.0260,1.0260,1.0266,1.0265
EURUSD,20021224,00:00:00,1.0263,1.0257,1.0263,1.0258
EURUSD,20021224,01:00:00,1.0257,1.0253,1.0266,1.0255
EURUSD,20021224,02:00:00,1.0254,1.0253,1.0259,1.0259
EURUSD,20021224,03:00:00,1.0259,1.0258,1.0265,1.0262
EURUSD,20021224,04:00:00,1.0262,1.0262,1.0267,1.0267
EURUSD,20021224,05:00:00,1.0266,1.0264,1.0267,1.0265
EURUSD,20021224,06:00:00,1.0264,1.0256,1.0264,1.0259
EURUSD,20021224,07:00:00,1.0258,1.0258,1.0265,1.0260
EURUSD,20021224,08:00:00,1.0258,1.0257,1.0272,1.0269
EURUSD,20021224,09:00:00,1.0271,1.0261,1.0280,1.0270
EURUSD,20021224,10:00:00,1.0267,1.0267,1.0276,1.0274
EURUSD,20021224,11:00:00,1.0274,1.0274,1.0294,1.0283
EURUSD,20021224,12:00:00,1.0285,1.0279,1.0292,1.0290
EURUSD,20021224,13:00:00,1.0289,1.0282,1.0291,1.0287
EURUSD,20021224,14:00:00,1.0288,1.0286,1.0323,1.0312
EURUSD,20021224,15:00:00,1.0313,1.0283,1.0314,1.0306
EURUSD,20021224,16:00:00,1.0305,1.0296,1.0308,1.0307
EURUSD,20021224,17:00:00,1.0306,1.0299,1.0314,1.0301
EURUSD,20021224,18:00:00,1.0300,1.0295,1.0302,1.0301
EURUSD,20021224,19:00:00,1.0302,1.0297,1.0302,1.0302
EURUSD,20021224,20:00:00,1.0301,1.0296,1.0301,1.0299
EURUSD,20021224,21:00:00,1.0299,1.0297,1.0299,1.0297
EURUSD,20021224,22:00:00,1.0297,1.0297,1.0300,1.0299
EURUSD,20021224,23:00:00,1.0298,1.0297,1.0304,1.0301
EURUSD,20021226,00:00:00,1.0320,1.0317,1.0323,1.0318
EURUSD,20021226,01:00:00,1.0318,1.0318,1.0324,1.0323
EURUSD,20021226,02:00:00,1.0322,1.0322,1.0328,1.0327
EURUSD,20021226,03:00:00,1.0327,1.0323,1.0327,1.0324
EURUSD,20021226,04:00:00,1.0323,1.0323,1.0325,1.0325
EURUSD,20021226,05:00:00,1.0324,1.0322,1.0325,1.0324
EURUSD,20021226,06:00:00,1.0322,1.0319,1.0323,1.0321
EURUSD,20021226,07:00:00,1.0320,1.0316,1.0323,1.0321
EURUSD,20021226,08:00:00,1.0323,1.0319,1.0355,1.0355
EURUSD,20021226,09:00:00,1.0354,1.0349,1.0356,1.0356
EURUSD,20021226,10:00:00,1.0355,1.0351,1.0360,1.0351
EURUSD,20021226,11:00:00,1.0352,1.0346,1.0353,1.0348
EURUSD,20021226,12:00:00,1.0347,1.0344,1.0351,1.0348
EURUSD,20021226,13:00:00,1.0347,1.0342,1.0351,1.0349
EURUSD,20021226,14:00:00,1.0349,1.0329,1.0352,1.0332
EURUSD,20021226,15:00:00,1.0333,1.0331,1.0343,1.0342
EURUSD,20021226,16:00:00,1.0341,1.0333,1.0342,1.0334
EURUSD,20021226,17:00:00,1.0334,1.0334,1.0355,1.0355
EURUSD,20021226,18:00:00,1.0356,1.0354,1.0360,1.0355
EURUSD,20021226,19:00:00,1.0356,1.0355,1.0362,1.0358
EURUSD,20021226,20:00:00,1.0359,1.0358,1.0372,1.0369
EURUSD,20021226,21:00:00,1.0370,1.0369,1.0372,1.0370
EURUSD,20021226,22:00:00,1.0372,1.0371,1.0375,1.0373
EURUSD,20021226,23:00:00,1.0374,1.0363,1.0375,1.0364
EURUSD,20021227,00:00:00,1.0364,1.0361,1.0371,1.0363
EURUSD,20021227,01:00:00,1.0364,1.0358,1.0375,1.0375
EURUSD,20021227,02:00:00,1.0375,1.0372,1.0377,1.0373
EURUSD,20021227,03:00:00,1.0374,1.0374,1.0377,1.0376
EURUSD,20021227,04:00:00,1.0376,1.0374,1.0379,1.0377
EURUSD,20021227,05:00:00,1.0376,1.0374,1.0391,1.0390
EURUSD,20021227,06:00:00,1.0389,1.0383,1.0391,1.0390
EURUSD,20021227,07:00:00,1.0389,1.0383,1.0394,1.0387
EURUSD,20021227,08:00:00,1.0386,1.0364,1.0386,1.0374
EURUSD,20021227,09:00:00,1.0375,1.0372,1.0388,1.0388
EURUSD,20021227,10:00:00,1.0387,1.0378,1.0387,1.0380
EURUSD,20021227,11:00:00,1.0379,1.0364,1.0382,1.0371
EURUSD,20021227,12:00:00,1.0369,1.0369,1.0381,1.0371
EURUSD,20021227,13:00:00,1.0370,1.0366,1.0384,1.0376
EURUSD,20021227,14:00:00,1.0375,1.0372,1.0387,1.0382
EURUSD,20021227,15:00:00,1.0380,1.0364,1.0390,1.0386
EURUSD,20021227,16:00:00,1.0385,1.0380,1.0407,1.0404
EURUSD,20021227,17:00:00,1.0405,1.0401,1.0417,1.0408
EURUSD,20021227,18:00:00,1.0409,1.0402,1.0412,1.0408
EURUSD,20021227,19:00:00,1.0409,1.0407,1.0416,1.0416
EURUSD,20021227,20:00:00,1.0417,1.0415,1.0440,1.0438
EURUSD,20021227,21:00:00,1.0437,1.0430,1.0439,1.0433
EURUSD,20021230,00:00:00,1.0417,1.0410,1.0422,1.0416
EURUSD,20021230,01:00:00,1.0417,1.0417,1.0428,1.0426
EURUSD,20021230,02:00:00,1.0427,1.0421,1.0431,1.0430
EURUSD,20021230,03:00:00,1.0430,1.0428,1.0435,1.0435
EURUSD,20021230,04:00:00,1.0434,1.0429,1.0434,1.0431
EURUSD,20021230,05:00:00,1.0432,1.0430,1.0434,1.0434
EURUSD,20021230,06:00:00,1.0433,1.0429,1.0437,1.0437
EURUSD,20021230,07:00:00,1.0436,1.0431,1.0439,1.0431
EURUSD,20021230,08:00:00,1.0432,1.0424,1.0438,1.0425
EURUSD,20021230,09:00:00,1.0423,1.0409,1.0426,1.0422
EURUSD,20021230,10:00:00,1.0423,1.0411,1.0426,1.0425
EURUSD,20021230,11:00:00,1.0426,1.0415,1.0426,1.0424
EURUSD,20021230,12:00:00,1.0425,1.0416,1.0426,1.0416
EURUSD,20021230,13:00:00,1.0415,1.0415,1.0427,1.0425
EURUSD,20021230,14:00:00,1.0427,1.0416,1.0440,1.0432
EURUSD,20021230,15:00:00,1.0430,1.0413,1.0449,1.0439
EURUSD,20021230,16:00:00,1.0440,1.0422,1.0452,1.0452
EURUSD,20021230,17:00:00,1.0451,1.0447,1.0464,1.0458
EURUSD,20021230,18:00:00,1.0459,1.0456,1.0476,1.0474
EURUSD,20021230,19:00:00,1.0476,1.0465,1.0476,1.0473
EURUSD,20021230,20:00:00,1.0474,1.0473,1.0481,1.0478
EURUSD,20021230,21:00:00,1.0479,1.0473,1.0480,1.0479
EURUSD,20021230,22:00:00,1.0480,1.0480,1.0489,1.0489
EURUSD,20021230,23:00:00,1.0490,1.0471,1.0490,1.0472
EURUSD,20021231,00:00:00,1.0473,1.0470,1.0475,1.0471
EURUSD,20021231,01:00:00,1.0470,1.0465,1.0477,1.0477
EURUSD,20021231,02:00:00,1.0476,1.0473,1.0477,1.0475
EURUSD,20021231,03:00:00,1.0477,1.0474,1.0480,1.0479
EURUSD,20021231,04:00:00,1.0479,1.0474,1.0480,1.0474
EURUSD,20021231,05:00:00,1.0473,1.0472,1.0478,1.0476
EURUSD,20021231,06:00:00,1.0477,1.0476,1.0485,1.0484
EURUSD,20021231,07:00:00,1.0485,1.0477,1.0487,1.0478
EURUSD,20021231,08:00:00,1.0477,1.0460,1.0477,1.0462
EURUSD,20021231,09:00:00,1.0463,1.0456,1.0472,1.0464
EURUSD,20021231,10:00:00,1.0463,1.0461,1.0482,1.0473
EURUSD,20021231,11:00:00,1.0474,1.0473,1.0494,1.0484
EURUSD,20021231,12:00:00,1.0483,1.0480,1.0498,1.0494
EURUSD,20021231,13:00:00,1.0493,1.0481,1.0494,1.0484
EURUSD,20021231,14:00:00,1.0485,1.0464,1.0486,1.0468
EURUSD,20021231,15:00:00,1.0466,1.0455,1.0471,1.0467
EURUSD,20021231,16:00:00,1.0468,1.0456,1.0493,1.0492
EURUSD,20021231,17:00:00,1.0493,1.0481,1.0493,1.0481
EURUSD,20021231,18:00:00,1.0482,1.0481,1.0500,1.0500
EURUSD,20021231,19:00:00,1.0499,1.0495,1.0501,1.0499
EURUSD,20021231,20:00:00,1.0499,1.0494,1.0499,1.0497
EURUSD,20021231,21:00:00,1.0497,1.0495,1.0501,1.0496
EURUSD,20021231,22:00:00,1.0496,1.0491,1.0496,1.0496
EURUSD,20021231,23:00:00,1.0492,1.0492,1.0496,1.0496
EURUSD,20030102,00:00:00,1.0476,1.0472,1.0480,1.0472
EURUSD,20030102,01:00:00,1.0472,1.0471,1.0484,1.0481
EURUSD,20030102,02:00:00,1.0481,1.0481,1.0493,1.0484
EURUSD,20030102,03:00:00,1.0483,1.0473,1.0483,1.0473
EURUSD,20030102,04:00:00,1.0474,1.0465,1.0477,1.0466
EURUSD,20030102,05:00:00,1.0465,1.0465,1.0472,1.0471
EURUSD,20030102,06:00:00,1.0470,1.0467,1.0472,1.0470
EURUSD,20030102,07:00:00,1.0470,1.0467,1.0474,1.0470
EURUSD,20030102,08:00:00,1.0470,1.0431,1.0483,1.0436
EURUSD,20030102,09:00:00,1.0437,1.0431,1.0459,1.0455
EURUSD,20030102,10:00:00,1.0453,1.0453,1.0480,1.0473
EURUSD,20030102,11:00:00,1.0474,1.0469,1.0481,1.0476
EURUSD,20030102,12:00:00,1.0476,1.0464,1.0477,1.0464
EURUSD,20030102,13:00:00,1.0464,1.0444,1.0470,1.0444
EURUSD,20030102,14:00:00,1.0446,1.0441,1.0464,1.0464
EURUSD,20030102,15:00:00,1.0465,1.0450,1.0465,1.0454
EURUSD,20030102,16:00:00,1.0453,1.0362,1.0454,1.0371
EURUSD,20030102,17:00:00,1.0370,1.0360,1.0380,1.0363
EURUSD,20030102,18:00:00,1.0362,1.0334,1.0362,1.0347
EURUSD,20030102,19:00:00,1.0348,1.0344,1.0362,1.0349
EURUSD,20030102,20:00:00,1.0349,1.0348,1.0358,1.0358
EURUSD,20030102,21:00:00,1.0359,1.0357,1.0361,1.0358
EURUSD,20030102,22:00:00,1.0358,1.0355,1.0360,1.0355
EURUSD,20030102,23:00:00,1.0354,1.0353,1.0362,1.0360
EURUSD,20030103,00:00:00,1.0358,1.0353,1.0365,1.0353
EURUSD,20030103,01:00:00,1.0352,1.0351,1.0372,1.0371
EURUSD,20030103,02:00:00,1.0371,1.0369,1.0376,1.0374
EURUSD,20030103,03:00:00,1.0373,1.0370,1.0373,1.0370
EURUSD,20030103,04:00:00,1.0370,1.0367,1.0376,1.0373
EURUSD,20030103,05:00:00,1.0374,1.0374,1.0380,1.0379
EURUSD,20030103,06:00:00,1.0378,1.0361,1.0379,1.0366
EURUSD,20030103,07:00:00,1.0365,1.0356,1.0365,1.0363
EURUSD,20030103,08:00:00,1.0364,1.0356,1.0376,1.0359
EURUSD,20030103,09:00:00,1.0358,1.0340,1.0368,1.0341
EURUSD,20030103,10:00:00,1.0343,1.0340,1.0358,1.0352
EURUSD,20030103,11:00:00,1.0353,1.0353,1.0391,1.0388
EURUSD,20030103,12:00:00,1.0389,1.0369,1.0392,1.0370
EURUSD,20030103,13:00:00,1.0371,1.0363,1.0374,1.0368
EURUSD,20030103,14:00:00,1.0369,1.0365,1.0402,1.0393
EURUSD,20030103,15:00:00,1.0392,1.0386,1.0403,1.0395
EURUSD,20030103,16:00:00,1.0394,1.0378,1.0424,1.0415
EURUSD,20030103,17:00:00,1.0414,1.0413,1.0424,1.0417
EURUSD,20030103,18:00:00,1.0417,1.0394,1.0433,1.0411
EURUSD,20030103,19:00:00,1.0412,1.0408,1.0418,1.0413
EURUSD,20030103,20:00:00,1.0414,1.0411,1.0423,1.0411
EURUSD,20030103,21:00:00,1.0415,1.0413,1.0421,1.0414
EURUSD,20030106,00:00:00,1.0417,1.0415,1.0424,1.0418
EURUSD,20030106,01:00:00,1.0419,1.0415,1.0422,1.0420
EURUSD,20030106,02:00:00,1.0421,1.0420,1.0436,1.0432
EURUSD,20030106,03:00:00,1.0431,1.0429,1.0434,1.0431
EURUSD,20030106,04:00:00,1.0431,1.0430,1.0434,1.0433
EURUSD,20030106,05:00:00,1.0433,1.0431,1.0446,1.0444
EURUSD,20030106,06:00:00,1.0443,1.0438,1.0447,1.0438
EURUSD,20030106,07:00:00,1.0439,1.0429,1.0446,1.0431
EURUSD,20030106,08:00:00,1.0429,1.0422,1.0440,1.0429
EURUSD,20030106,09:00:00,1.0430,1.0425,1.0466,1.0454
EURUSD,20030106,10:00:00,1.0453,1.0453,1.0473,1.0468
EURUSD,20030106,11:00:00,1.0467,1.0465,1.0480,1.0476
EURUSD,20030106,12:00:00,1.0475,1.0466,1.0488,1.0481
EURUSD,20030106,13:00:00,1.0482,1.0479,1.0490,1.0482
EURUSD,20030106,14:00:00,1.0481,1.0469,1.0491,1.0472
EURUSD,20030106,15:00:00,1.0470,1.0461,1.0476,1.0469
EURUSD,20030106,16:00:00,1.0470,1.0463,1.0490,1.0484
EURUSD,20030106,17:00:00,1.0483,1.0457,1.0483,1.0462
EURUSD,20030106,18:00:00,1.0461,1.0459,1.0479,1.0462
EURUSD,20030106,19:00:00,1.0464,1.0458,1.0483,1.0474
EURUSD,20030106,20:00:00,1.0476,1.0466,1.0477,1.0469
EURUSD,20030106,21:00:00,1.0470,1.0464,1.0471,1.0467
EURUSD,20030106,22:00:00,1.0466,1.0459,1.0468,1.0461
EURUSD,20030106,23:00:00,1.0460,1.0443,1.0464,1.0443
EURUSD,20030107,00:00:00,1.0443,1.0439,1.0447,1.0440
EURUSD,20030107,01:00:00,1.0439,1.0433,1.0451,1.0440
EURUSD,20030107,02:00:00,1.0439,1.0437,1.0446,1.0440
EURUSD,20030107,03:00:00,1.0439,1.0431,1.0441,1.0436
EURUSD,20030107,04:00:00,1.0437,1.0436,1.0442,1.0441
EURUSD,20030107,05:00:00,1.0442,1.0431,1.0444,1.0435
EURUSD,20030107,06:00:00,1.0435,1.0433,1.0436,1.0435
EURUSD,20030107,07:00:00,1.0436,1.0434,1.0447,1.0447
EURUSD,20030107,08:00:00,1.0448,1.0427,1.0448,1.0432
EURUSD,20030107,09:00:00,1.0430,1.0396,1.0430,1.0407
EURUSD,20030107,10:00:00,1.0406,1.0400,1.0414,1.0405
EURUSD,20030107,11:00:00,1.0404,1.0402,1.0411,1.0407
EURUSD,20030107,12:00:00,1.0409,1.0401,1.0409,1.0403
EURUSD,20030107,13:00:00,1.0402,1.0402,1.0426,1.0425
EURUSD,20030107,14:00:00,1.0426,1.0411,1.0428,1.0411
EURUSD,20030107,15:00:00,1.0409,1.0404,1.0442,1.0430
EURUSD,20030107,16:00:00,1.0429,1.0423,1.0445,1.0428
EURUSD,20030107,17:00:00,1.0429,1.0409,1.0430,1.0418
EURUSD,20030107,18:00:00,1.0420,1.0404,1.0423,1.0405
EURUSD,20030107,19:00:00,1.0404,1.0403,1.0420,1.0408
EURUSD,20030107,20:00:00,1.0406,1.0400,1.0415,1.0411
EURUSD,20030107,21:00:00,1.0412,1.0409,1.0418,1.0414
EURUSD,20030107,22:00:00,1.0416,1.0409,1.0416,1.0409
EURUSD,20030107,23:00:00,1.0410,1.0403,1.0412,1.0406
EURUSD,20030108,00:00:00,1.0405,1.0405,1.0417,1.0413
EURUSD,20030108,01:00:00,1.0412,1.0411,1.0419,1.0416
EURUSD,20030108,02:00:00,1.0417,1.0417,1.0426,1.0424
EURUSD,20030108,03:00:00,1.0423,1.0418,1.0426,1.0425
EURUSD,20030108,04:00:00,1.0424,1.0419,1.0424,1.0421
EURUSD,20030108,05:00:00,1.0422,1.0417,1.0423,1.0418
EURUSD,20030108,06:00:00,1.0417,1.0415,1.0422,1.0419
EURUSD,20030108,07:00:00,1.0418,1.0418,1.0429,1.0422
EURUSD,20030108,08:00:00,1.0423,1.0404,1.0429,1.0411
EURUSD,20030108,09:00:00,1.0410,1.0394,1.0413,1.0403
EURUSD,20030108,10:00:00,1.0402,1.0400,1.0411,1.0404
EURUSD,20030108,11:00:00,1.0403,1.0400,1.0405,1.0402
EURUSD,20030108,12:00:00,1.0401,1.0401,1.0408,1.0404
EURUSD,20030108,13:00:00,1.0405,1.0381,1.0413,1.0383
EURUSD,20030108,14:00:00,1.0382,1.0361,1.0384,1.0368
EURUSD,20030108,15:00:00,1.0367,1.0366,1.0386,1.0383
EURUSD,20030108,16:00:00,1.0384,1.0380,1.0391,1.0388
EURUSD,20030108,17:00:00,1.0387,1.0381,1.0454,1.0447
EURUSD,20030108,18:00:00,1.0445,1.0442,1.0492,1.0491
EURUSD,20030108,19:00:00,1.0493,1.0483,1.0531,1.0489
EURUSD,20030108,20:00:00,1.0490,1.0483,1.0494,1.0487
EURUSD,20030108,21:00:00,1.0486,1.0484,1.0493,1.0490
EURUSD,20030108,22:00:00,1.0491,1.0490,1.0498,1.0495
EURUSD,20030108,23:00:00,1.0495,1.0495,1.0497,1.0497
EURUSD,20030109,00:00:00,1.0497,1.0492,1.0498,1.0493
EURUSD,20030109,01:00:00,1.0494,1.0493,1.0523,1.0516
EURUSD,20030109,02:00:00,1.0515,1.0505,1.0517,1.0509
EURUSD,20030109,03:00:00,1.0508,1.0504,1.0512,1.0510
EURUSD,20030109,04:00:00,1.0511,1.0509,1.0515,1.0513
EURUSD,20030109,05:00:00,1.0513,1.0511,1.0518,1.0513
EURUSD,20030109,06:00:00,1.0514,1.0509,1.0514,1.0509
EURUSD,20030109,07:00:00,1.0508,1.0508,1.0516,1.0513
EURUSD,20030109,08:00:00,1.0514,1.0506,1.0533,1.0525
EURUSD,20030109,09:00:00,1.0526,1.0518,1.0537,1.0530
EURUSD,20030109,10:00:00,1.0531,1.0511,1.0532,1.0518
EURUSD,20030109,11:00:00,1.0517,1.0498,1.0525,1.0511
EURUSD,20030109,12:00:00,1.0512,1.0511,1.0527,1.0511
EURUSD,20030109,13:00:00,1.0512,1.0504,1.0515,1.0505
EURUSD,20030109,14:00:00,1.0507,1.0490,1.0510,1.0493
EURUSD,20030109,15:00:00,1.0494,1.0471,1.0500,1.0484
EURUSD,20030109,16:00:00,1.0485,1.0464,1.0485,1.0476
EURUSD,20030109,17:00:00,1.0477,1.0460,1.0491,1.0470
EURUSD,20030109,18:00:00,1.0469,1.0461,1.0491,1.0485
EURUSD,20030109,19:00:00,1.0486,1.0482,1.0500,1.0489
EURUSD,20030109,20:00:00,1.0488,1.0480,1.0494,1.0482
EURUSD,20030109,21:00:00,1.0481,1.0481,1.0491,1.0485
EURUSD,20030109,22:00:00,1.0484,1.0481,1.0489,1.0485
EURUSD,20030109,23:00:00,1.0487,1.0481,1.0487,1.0483
EURUSD,20030110,00:00:00,1.0483,1.0481,1.0486,1.0483
EURUSD,20030110,01:00:00,1.0483,1.0475,1.0483,1.0480
EURUSD,20030110,02:00:00,1.0479,1.0472,1.0483,1.0474
EURUSD,20030110,03:00:00,1.0475,1.0475,1.0481,1.0480
EURUSD,20030110,04:00:00,1.0480,1.0480,1.0508,1.0504
EURUSD,20030110,05:00:00,1.0503,1.0487,1.0503,1.0490
EURUSD,20030110,06:00:00,1.0491,1.0490,1.0496,1.0494
EURUSD,20030110,07:00:00,1.0493,1.0492,1.0503,1.0503
EURUSD,20030110,08:00:00,1.0504,1.0488,1.0507,1.0502
EURUSD,20030110,09:00:00,1.0501,1.0495,1.0527,1.0523
EURUSD,20030110,10:00:00,1.0524,1.0509,1.0524,1.0516
EURUSD,20030110,11:00:00,1.0515,1.0511,1.0518,1.0518
EURUSD,20030110,12:00:00,1.0519,1.0504,1.0520,1.0518
EURUSD,20030110,13:00:00,1.0517,1.0507,1.0518,1.0512
EURUSD,20030110,14:00:00,1.0511,1.0496,1.0569,1.0553
EURUSD,20030110,15:00:00,1.0552,1.0545,1.0568,1.0556
EURUSD,20030110,16:00:00,1.0555,1.0527,1.0565,1.0531
EURUSD,20030110,17:00:00,1.0530,1.0526,1.0554,1.0537
EURUSD,20030110,18:00:00,1.0536,1.0534,1.0565,1.0556
EURUSD,20030110,19:00:00,1.0558,1.0553,1.0564,1.0553
EURUSD,20030110,20:00:00,1.0554,1.0553,1.0582,1.0580
EURUSD,20030110,21:00:00,1.0579,1.0569,1.0583,1.0576
EURUSD,20030113,00:00:00,1.0577,1.0574,1.0582,1.0577
EURUSD,20030113,01:00:00,1.0578,1.0567,1.0579,1.0567
EURUSD,20030113,02:00:00,1.0569,1.0564,1.0569,1.0567
EURUSD,20030113,03:00:00,1.0568,1.0566,1.0572,1.0568
EURUSD,20030113,04:00:00,1.0569,1.0564,1.0569,1.0565
EURUSD,20030113,05:00:00,1.0564,1.0563,1.0569,1.0568
EURUSD,20030113,06:00:00,1.0567,1.0559,1.0568,1.0560
EURUSD,20030113,07:00:00,1.0561,1.0559,1.0567,1.0559
EURUSD,20030113,08:00:00,1.0558,1.0551,1.0563,1.0556
EURUSD,20030113,09:00:00,1.0557,1.0540,1.0560,1.0552
EURUSD,20030113,10:00:00,1.0551,1.0539,1.0552,1.0539
EURUSD,20030113,11:00:00,1.0540,1.0528,1.0544,1.0537
EURUSD,20030113,12:00:00,1.0538,1.0535,1.0546,1.0542
EURUSD,20030113,13:00:00,1.0541,1.0539,1.0554,1.0552
EURUSD,20030113,14:00:00,1.0552,1.0529,1.0553,1.0535
EURUSD,20030113,15:00:00,1.0534,1.0534,1.0547,1.0543
EURUSD,20030113,16:00:00,1.0544,1.0531,1.0552,1.0549
EURUSD,20030113,17:00:00,1.0550,1.0525,1.0553,1.0533
EURUSD,20030113,18:00:00,1.0535,1.0533,1.0562,1.0558
EURUSD,20030113,19:00:00,1.0559,1.0551,1.0565,1.0557
EURUSD,20030113,20:00:00,1.0555,1.0537,1.0555,1.0546
EURUSD,20030113,21:00:00,1.0545,1.0539,1.0546,1.0541
EURUSD,20030113,22:00:00,1.0542,1.0533,1.0543,1.0536
EURUSD,20030113,23:00:00,1.0537,1.0535,1.0538,1.0537
EURUSD,20030114,00:00:00,1.0537,1.0536,1.0539,1.0536
EURUSD,20030114,01:00:00,1.0536,1.0535,1.0543,1.0538
EURUSD,20030114,02:00:00,1.0538,1.0534,1.0540,1.0538
EURUSD,20030114,03:00:00,1.0538,1.0535,1.0541,1.0541
EURUSD,20030114,04:00:00,1.0543,1.0540,1.0553,1.0552
EURUSD,20030114,05:00:00,1.0552,1.0550,1.0560,1.0560
EURUSD,20030114,06:00:00,1.0559,1.0555,1.0560,1.0560
EURUSD,20030114,07:00:00,1.0560,1.0549,1.0564,1.0551
EURUSD,20030114,08:00:00,1.0550,1.0547,1.0560,1.0558
EURUSD,20030114,09:00:00,1.0559,1.0551,1.0587,1.0576
EURUSD,20030114,10:00:00,1.0575,1.0568,1.0584,1.0569
EURUSD,20030114,11:00:00,1.0568,1.0568,1.0594,1.0586
EURUSD,20030114,12:00:00,1.0585,1.0571,1.0585,1.0571
EURUSD,20030114,13:00:00,1.0570,1.0562,1.0588,1.0576
EURUSD,20030114,14:00:00,1.0575,1.0572,1.0589,1.0587
EURUSD,20030114,15:00:00,1.0589,1.0575,1.0594,1.0577
EURUSD,20030114,16:00:00,1.0576,1.0571,1.0591,1.0586
EURUSD,20030114,17:00:00,1.0587,1.0563,1.0589,1.0573
EURUSD,20030114,18:00:00,1.0572,1.0551,1.0572,1.0563
EURUSD,20030114,19:00:00,1.0562,1.0555,1.0568,1.0567
EURUSD,20030114,20:00:00,1.0566,1.0563,1.0569,1.0566
EURUSD,20030114,21:00:00,1.0567,1.0548,1.0567,1.0550
EURUSD,20030114,22:00:00,1.0551,1.0547,1.0553,1.0549
EURUSD,20030114,23:00:00,1.0550,1.0546,1.0553,1.0553
EURUSD,20030115,00:00:00,1.0554,1.0551,1.0564,1.0564
EURUSD,20030115,01:00:00,1.0565,1.0552,1.0565,1.0556
EURUSD,20030115,02:00:00,1.0557,1.0555,1.0562,1.0557
EURUSD,20030115,03:00:00,1.0557,1.0554,1.0560,1.0559
EURUSD,20030115,04:00:00,1.0558,1.0547,1.0558,1.0554
EURUSD,20030115,05:00:00,1.0553,1.0545,1.0554,1.0548
EURUSD,20030115,06:00:00,1.0548,1.0540,1.0552,1.0541
EURUSD,20030115,07:00:00,1.0540,1.0539,1.0543,1.0541
EURUSD,20030115,08:00:00,1.0540,1.0527,1.0542,1.0535
EURUSD,20030115,09:00:00,1.0537,1.0504,1.0539,1.0518
EURUSD,20030115,10:00:00,1.0519,1.0516,1.0526,1.0518
EURUSD,20030115,11:00:00,1.0517,1.0513,1.0527,1.0520
EURUSD,20030115,12:00:00,1.0519,1.0519,1.0537,1.0527
EURUSD,20030115,13:00:00,1.0528,1.0523,1.0537,1.0523
EURUSD,20030115,14:00:00,1.0524,1.0517,1.0536,1.0521
EURUSD,20030115,15:00:00,1.0524,1.0523,1.0572,1.0568
EURUSD,20030115,16:00:00,1.0567,1.0567,1.0587,1.0585
EURUSD,20030115,17:00:00,1.0586,1.0567,1.0588,1.0576
EURUSD,20030115,18:00:00,1.0574,1.0562,1.0581,1.0568
EURUSD,20030115,19:00:00,1.0566,1.0552,1.0566,1.0556
EURUSD,20030115,20:00:00,1.0558,1.0541,1.0563,1.0546
EURUSD,20030115,21:00:00,1.0545,1.0540,1.0548,1.0547
EURUSD,20030115,22:00:00,1.0548,1.0546,1.0557,1.0556
EURUSD,20030115,23:00:00,1.0557,1.0551,1.0564,1.0552
EURUSD,20030116,00:00:00,1.0553,1.0552,1.0558,1.0555
EURUSD,20030116,01:00:00,1.0554,1.0550,1.0559,1.0552
EURUSD,20030116,02:00:00,1.0553,1.0549,1.0555,1.0553
EURUSD,20030116,03:00:00,1.0553,1.0550,1.0553,1.0552
EURUSD,20030116,04:00:00,1.0552,1.0548,1.0553,1.0553
EURUSD,20030116,05:00:00,1.0554,1.0544,1.0555,1.0552
EURUSD,20030116,06:00:00,1.0551,1.0548,1.0555,1.0553
EURUSD,20030116,07:00:00,1.0556,1.0556,1.0572,1.0570
EURUSD,20030116,08:00:00,1.0571,1.0563,1.0574,1.0563
EURUSD,20030116,09:00:00,1.0564,1.0552,1.0566,1.0565
EURUSD,20030116,10:00:00,1.0564,1.0564,1.0576,1.0566
EURUSD,20030116,11:00:00,1.0567,1.0560,1.0575,1.0563
EURUSD,20030116,12:00:00,1.0565,1.0562,1.0573,1.0565
EURUSD,20030116,13:00:00,1.0563,1.0563,1.0567,1.0565
EURUSD,20030116,14:00:00,1.0564,1.0556,1.0582,1.0572
EURUSD,20030116,15:00:00,1.0573,1.0563,1.0578,1.0565
EURUSD,20030116,16:00:00,1.0563,1.0558,1.0574,1.0573
EURUSD,20030116,17:00:00,1.0572,1.0552,1.0587,1.0569
EURUSD,20030116,18:00:00,1.0567,1.0563,1.0620,1.0615
EURUSD,20030116,19:00:00,1.0614,1.0599,1.0625,1.0616
EURUSD,20030116,20:00:00,1.0615,1.0607,1.0618,1.0618
EURUSD,20030116,21:00:00,1.0617,1.0613,1.0617,1.0614
EURUSD,20030116,22:00:00,1.0615,1.0612,1.0617,1.0617
EURUSD,20030116,23:00:00,1.0617,1.0609,1.0617,1.0612
EURUSD,20030117,00:00:00,1.0611,1.0610,1.0615,1.0615
EURUSD,20030117,01:00:00,1.0615,1.0611,1.0619,1.0611
EURUSD,20030117,02:00:00,1.0610,1.0604,1.0612,1.0605
EURUSD,20030117,03:00:00,1.0605,1.0604,1.0617,1.0617
EURUSD,20030117,04:00:00,1.0616,1.0606,1.0616,1.0611
EURUSD,20030117,05:00:00,1.0611,1.0608,1.0614,1.0612
EURUSD,20030117,06:00:00,1.0613,1.0611,1.0618,1.0613
EURUSD,20030117,07:00:00,1.0612,1.0612,1.0621,1.0617
EURUSD,20030117,08:00:00,1.0618,1.0609,1.0628,1.0628
EURUSD,20030117,09:00:00,1.0627,1.0621,1.0640,1.0640
EURUSD,20030117,10:00:00,1.0638,1.0633,1.0665,1.0662
EURUSD,20030117,11:00:00,1.0660,1.0647,1.0660,1.0647
EURUSD,20030117,12:00:00,1.0648,1.0644,1.0653,1.0644
EURUSD,20030117,13:00:00,1.0643,1.0642,1.0652,1.0652
EURUSD,20030117,14:00:00,1.0653,1.0646,1.0660,1.0658
EURUSD,20030117,15:00:00,1.0659,1.0647,1.0676,1.0652
EURUSD,20030117,16:00:00,1.0651,1.0638,1.0658,1.0655
EURUSD,20030117,17:00:00,1.0654,1.0652,1.0661,1.0658
EURUSD,20030117,18:00:00,1.0657,1.0653,1.0666,1.0653
EURUSD,20030117,19:00:00,1.0652,1.0648,1.0660,1.0655
EURUSD,20030117,20:00:00,1.0654,1.0649,1.0665,1.0662
EURUSD,20030117,21:00:00,1.0661,1.0660,1.0666,1.0665
EURUSD,20030120,00:00:00,1.0654,1.0651,1.0661,1.0661
EURUSD,20030120,01:00:00,1.0660,1.0644,1.0665,1.0644
EURUSD,20030120,02:00:00,1.0643,1.0632,1.0644,1.0635
EURUSD,20030120,03:00:00,1.0636,1.0634,1.0642,1.0635
EURUSD,20030120,04:00:00,1.0635,1.0635,1.0645,1.0643
EURUSD,20030120,05:00:00,1.0642,1.0640,1.0645,1.0641
EURUSD,20030120,06:00:00,1.0640,1.0636,1.0641,1.0639
EURUSD,20030120,07:00:00,1.0639,1.0635,1.0641,1.0641
EURUSD,20030120,08:00:00,1.0640,1.0636,1.0645,1.0641
EURUSD,20030120,09:00:00,1.0642,1.0642,1.0653,1.0645
EURUSD,20030120,10:00:00,1.0646,1.0642,1.0663,1.0652
EURUSD,20030120,11:00:00,1.0653,1.0652,1.0658,1.0656
EURUSD,20030120,12:00:00,1.0655,1.0646,1.0655,1.0650
EURUSD,20030120,13:00:00,1.0649,1.0644,1.0654,1.0654
EURUSD,20030120,14:00:00,1.0653,1.0650,1.0660,1.0655
EURUSD,20030120,15:00:00,1.0654,1.0652,1.0670,1.0662
EURUSD,20030120,16:00:00,1.0663,1.0658,1.0673,1.0667
EURUSD,20030120,17:00:00,1.0668,1.0663,1.0671,1.0667
EURUSD,20030120,18:00:00,1.0666,1.0663,1.0685,1.0682
EURUSD,20030120,19:00:00,1.0683,1.0672,1.0686,1.0679
EURUSD,20030120,20:00:00,1.0678,1.0676,1.0684,1.0681
EURUSD,20030120,21:00:00,1.0680,1.0676,1.0683,1.0677
EURUSD,20030120,22:00:00,1.0678,1.0670,1.0686,1.0674
EURUSD,20030120,23:00:00,1.0675,1.0675,1.0686,1.0682
EURUSD,20030121,00:00:00,1.0682,1.0682,1.0688,1.0682
EURUSD,20030121,01:00:00,1.0683,1.0664,1.0685,1.0669
EURUSD,20030121,02:00:00,1.0668,1.0652,1.0668,1.0657
EURUSD,20030121,03:00:00,1.0656,1.0652,1.0660,1.0653
EURUSD,20030121,04:00:00,1.0653,1.0648,1.0653,1.0649
EURUSD,20030121,05:00:00,1.0651,1.0648,1.0652,1.0648
EURUSD,20030121,06:00:00,1.0647,1.0645,1.0653,1.0651
EURUSD,20030121,07:00:00,1.0650,1.0634,1.0650,1.0635
EURUSD,20030121,08:00:00,1.0636,1.0632,1.0643,1.0642
EURUSD,20030121,09:00:00,1.0640,1.0632,1.0646,1.0643
EURUSD,20030121,10:00:00,1.0642,1.0638,1.0647,1.0644
EURUSD,20030121,11:00:00,1.0645,1.0641,1.0659,1.0641
EURUSD,20030121,12:00:00,1.0640,1.0639,1.0650,1.0648
EURUSD,20030121,13:00:00,1.0646,1.0643,1.0648,1.0644
EURUSD,20030121,14:00:00,1.0641,1.0641,1.0656,1.0650
EURUSD,20030121,15:00:00,1.0649,1.0646,1.0655,1.0647
EURUSD,20030121,16:00:00,1.0648,1.0647,1.0680,1.0674
EURUSD,20030121,17:00:00,1.0675,1.0666,1.0683,1.0675
EURUSD,20030121,18:00:00,1.0674,1.0674,1.0724,1.0715
EURUSD,20030121,19:00:00,1.0714,1.0710,1.0730,1.0726
EURUSD,20030121,20:00:00,1.0725,1.0713,1.0727,1.0716
EURUSD,20030121,21:00:00,1.0715,1.0714,1.0728,1.0721
EURUSD,20030121,22:00:00,1.0720,1.0720,1.0728,1.0726
EURUSD,20030121,23:00:00,1.0726,1.0716,1.0726,1.0720
EURUSD,20030122,00:00:00,1.0721,1.0721,1.0727,1.0721
EURUSD,20030122,01:00:00,1.0720,1.0720,1.0726,1.0724
EURUSD,20030122,02:00:00,1.0725,1.0721,1.0732,1.0730
EURUSD,20030122,03:00:00,1.0730,1.0726,1.0732,1.0729
EURUSD,20030122,04:00:00,1.0731,1.0729,1.0732,1.0730
EURUSD,20030122,05:00:00,1.0730,1.0729,1.0732,1.0729
EURUSD,20030122,06:00:00,1.0729,1.0726,1.0735,1.0726
EURUSD,20030122,07:00:00,1.0727,1.0721,1.0732,1.0723
EURUSD,20030122,08:00:00,1.0724,1.0718,1.0728,1.0727
EURUSD,20030122,09:00:00,1.0728,1.0694,1.0733,1.0704
EURUSD,20030122,10:00:00,1.0705,1.0687,1.0713,1.0693
EURUSD,20030122,11:00:00,1.0694,1.0694,1.0706,1.0705
EURUSD,20030122,12:00:00,1.0708,1.0684,1.0708,1.0698
EURUSD,20030122,13:00:00,1.0697,1.0695,1.0704,1.0701
EURUSD,20030122,14:00:00,1.0701,1.0696,1.0720,1.0703
EURUSD,20030122,15:00:00,1.0702,1.0689,1.0707,1.0703
EURUSD,20030122,16:00:00,1.0706,1.0686,1.0713,1.0702
EURUSD,20030122,17:00:00,1.0701,1.0701,1.0724,1.0724
EURUSD,20030122,18:00:00,1.0726,1.0704,1.0726,1.0717
EURUSD,20030122,19:00:00,1.0719,1.0714,1.0726,1.0724
EURUSD,20030122,20:00:00,1.0723,1.0710,1.0723,1.0715
EURUSD,20030122,21:00:00,1.0714,1.0713,1.0726,1.0726
EURUSD,20030122,22:00:00,1.0727,1.0723,1.0736,1.0732
EURUSD,20030122,23:00:00,1.0731,1.0724,1.0732,1.0724
EURUSD,20030123,00:00:00,1.0725,1.0713,1.0726,1.0716
EURUSD,20030123,01:00:00,1.0714,1.0709,1.0717,1.0711
EURUSD,20030123,02:00:00,1.0710,1.0709,1.0713,1.0709
EURUSD,20030123,03:00:00,1.0710,1.0709,1.0713,1.0713
EURUSD,20030123,04:00:00,1.0713,1.0709,1.0714,1.0713
EURUSD,20030123,05:00:00,1.0712,1.0704,1.0712,1.0709
EURUSD,20030123,06:00:00,1.0710,1.0710,1.0717,1.0716
EURUSD,20030123,07:00:00,1.0716,1.0716,1.0732,1.0723
EURUSD,20030123,08:00:00,1.0722,1.0712,1.0729,1.0724
EURUSD,20030123,09:00:00,1.0725,1.0712,1.0726,1.0720
EURUSD,20030123,10:00:00,1.0721,1.0721,1.0764,1.0762
EURUSD,20030123,11:00:00,1.0763,1.0741,1.0764,1.0752
EURUSD,20030123,12:00:00,1.0750,1.0750,1.0754,1.0751
EURUSD,20030123,13:00:00,1.0750,1.0747,1.0762,1.0760
EURUSD,20030123,14:00:00,1.0759,1.0735,1.0761,1.0742
EURUSD,20030123,15:00:00,1.0741,1.0740,1.0751,1.0749
EURUSD,20030123,16:00:00,1.0750,1.0743,1.0764,1.0755
EURUSD,20030123,17:00:00,1.0754,1.0754,1.0774,1.0766
EURUSD,20030123,18:00:00,1.0765,1.0760,1.0773,1.0764
EURUSD,20030123,19:00:00,1.0762,1.0746,1.0768,1.0751
EURUSD,20030123,20:00:00,1.0750,1.0746,1.0762,1.0756
EURUSD,20030123,21:00:00,1.0757,1.0746,1.0757,1.0749
EURUSD,20030123,22:00:00,1.0748,1.0739,1.0756,1.0739
EURUSD,20030123,23:00:00,1.0740,1.0739,1.0744,1.0743
EURUSD,20030124,00:00:00,1.0742,1.0740,1.0746,1.0744
EURUSD,20030124,01:00:00,1.0743,1.0743,1.0752,1.0751
EURUSD,20030124,02:00:00,1.0751,1.0749,1.0763,1.0760
EURUSD,20030124,03:00:00,1.0759,1.0758,1.0765,1.0764
EURUSD,20030124,04:00:00,1.0765,1.0762,1.0767,1.0763
EURUSD,20030124,05:00:00,1.0764,1.0764,1.0776,1.0767
EURUSD,20030124,06:00:00,1.0768,1.0759,1.0768,1.0760
EURUSD,20030124,07:00:00,1.0761,1.0761,1.0772,1.0769
EURUSD,20030124,08:00:00,1.0770,1.0770,1.0786,1.0783
EURUSD,20030124,09:00:00,1.0781,1.0773,1.0787,1.0779
EURUSD,20030124,10:00:00,1.0780,1.0771,1.0784,1.0772
EURUSD,20030124,11:00:00,1.0773,1.0763,1.0775,1.0765
EURUSD,20030124,12:00:00,1.0764,1.0764,1.0776,1.0774
EURUSD,20030124,13:00:00,1.0773,1.0769,1.0775,1.0774
EURUSD,20030124,14:00:00,1.0775,1.0771,1.0790,1.0775
EURUSD,20030124,15:00:00,1.0774,1.0756,1.0790,1.0790
EURUSD,20030124,16:00:00,1.0792,1.0790,1.0815,1.0811
EURUSD,20030124,17:00:00,1.0812,1.0804,1.0832,1.0825
EURUSD,20030124,18:00:00,1.0824,1.0822,1.0833,1.0832
EURUSD,20030124,19:00:00,1.0833,1.0828,1.0844,1.0842
EURUSD,20030124,20:00:00,1.0841,1.0837,1.0846,1.0837
EURUSD,20030124,21:00:00,1.0836,1.0832,1.0844,1.0833
EURUSD,20030127,00:00:00,1.0836,1.0832,1.0838,1.0832
EURUSD,20030127,01:00:00,1.0831,1.0820,1.0831,1.0821
EURUSD,20030127,02:00:00,1.0820,1.0817,1.0825,1.0825
EURUSD,20030127,03:00:00,1.0825,1.0825,1.0834,1.0834
EURUSD,20030127,04:00:00,1.0833,1.0833,1.0842,1.0837
EURUSD,20030127,05:00:00,1.0838,1.0837,1.0842,1.0840
EURUSD,20030127,06:00:00,1.0840,1.0829,1.0841,1.0830
EURUSD,20030127,07:00:00,1.0831,1.0830,1.0840,1.0831
EURUSD,20030127,08:00:00,1.0832,1.0818,1.0841,1.0837
EURUSD,20030127,09:00:00,1.0838,1.0832,1.0874,1.0872
EURUSD,20030127,10:00:00,1.0874,1.0865,1.0882,1.0876
EURUSD,20030127,11:00:00,1.0877,1.0868,1.0887,1.0887
EURUSD,20030127,12:00:00,1.0885,1.0883,1.0905,1.0884
EURUSD,20030127,13:00:00,1.0882,1.0868,1.0888,1.0871
EURUSD,20030127,14:00:00,1.0871,1.0858,1.0872,1.0865
EURUSD,20030127,15:00:00,1.0862,1.0780,1.0862,1.0806
EURUSD,20030127,16:00:00,1.0805,1.0797,1.0832,1.0821
EURUSD,20030127,17:00:00,1.0823,1.0823,1.0844,1.0836
EURUSD,20030127,18:00:00,1.0834,1.0834,1.0867,1.0844
EURUSD,20030127,19:00:00,1.0845,1.0831,1.0848,1.0845
EURUSD,20030127,20:00:00,1.0844,1.0843,1.0855,1.0852
EURUSD,20030127,21:00:00,1.0851,1.0849,1.0855,1.0853
EURUSD,20030127,22:00:00,1.0853,1.0847,1.0856,1.0847
EURUSD,20030127,23:00:00,1.0846,1.0842,1.0851,1.0845
EURUSD,20030128,00:00:00,1.0845,1.0833,1.0845,1.0833
EURUSD,20030128,01:00:00,1.0833,1.0831,1.0837,1.0836
EURUSD,20030128,02:00:00,1.0837,1.0831,1.0838,1.0833
EURUSD,20030128,03:00:00,1.0834,1.0834,1.0839,1.0838
EURUSD,20030128,04:00:00,1.0838,1.0827,1.0838,1.0833
EURUSD,20030128,05:00:00,1.0833,1.0828,1.0835,1.0833
EURUSD,20030128,06:00:00,1.0833,1.0827,1.0833,1.0827
EURUSD,20030128,07:00:00,1.0826,1.0814,1.0831,1.0814
EURUSD,20030128,08:00:00,1.0813,1.0794,1.0819,1.0794
EURUSD,20030128,09:00:00,1.0793,1.0788,1.0813,1.0813
EURUSD,20030128,10:00:00,1.0812,1.0787,1.0812,1.0793
EURUSD,20030128,11:00:00,1.0792,1.0780,1.0806,1.0801
EURUSD,20030128,12:00:00,1.0800,1.0791,1.0804,1.0795
EURUSD,20030128,13:00:00,1.0796,1.0790,1.0809,1.0801
EURUSD,20030128,14:00:00,1.0803,1.0799,1.0818,1.0804
EURUSD,20030128,15:00:00,1.0805,1.0793,1.0828,1.0828
EURUSD,20030128,16:00:00,1.0827,1.0802,1.0833,1.0833
EURUSD,20030128,17:00:00,1.0832,1.0820,1.0838,1.0828
EURUSD,20030128,18:00:00,1.0831,1.0825,1.0834,1.0826
EURUSD,20030128,19:00:00,1.0826,1.0819,1.0831,1.0825
EURUSD,20030128,20:00:00,1.0824,1.0813,1.0824,1.0817
EURUSD,20030128,21:00:00,1.0818,1.0817,1.0822,1.0819
EURUSD,20030128,22:00:00,1.0818,1.0818,1.0826,1.0823
EURUSD,20030128,23:00:00,1.0822,1.0814,1.0823,1.0820
EURUSD,20030129,00:00:00,1.0821,1.0818,1.0823,1.0821
EURUSD,20030129,01:00:00,1.0822,1.0822,1.0833,1.0827
EURUSD,20030129,02:00:00,1.0828,1.0828,1.0874,1.0869
EURUSD,20030129,03:00:00,1.0871,1.0856,1.0876,1.0863
EURUSD,20030129,04:00:00,1.0862,1.0843,1.0866,1.0850
EURUSD,20030129,05:00:00,1.0850,1.0849,1.0868,1.0862
EURUSD,20030129,06:00:00,1.0861,1.0858,1.0871,1.0864
EURUSD,20030129,07:00:00,1.0863,1.0863,1.0885,1.0876
EURUSD,20030129,08:00:00,1.0875,1.0869,1.0885,1.0874
EURUSD,20030129,09:00:00,1.0873,1.0862,1.0875,1.0872
EURUSD,20030129,10:00:00,1.0869,1.0869,1.0897,1.0878
EURUSD,20030129,11:00:00,1.0876,1.0871,1.0878,1.0874
EURUSD,20030129,12:00:00,1.0875,1.0860,1.0877,1.0863
EURUSD,20030129,13:00:00,1.0862,1.0862,1.0874,1.0873
EURUSD,20030129,14:00:00,1.0872,1.0845,1.0872,1.0853
EURUSD,20030129,15:00:00,1.0852,1.0849,1.0878,1.0869
EURUSD,20030129,16:00:00,1.0868,1.0847,1.0872,1.0862
EURUSD,20030129,17:00:00,1.0863,1.0848,1.0866,1.0856
EURUSD,20030129,18:00:00,1.0857,1.0834,1.0871,1.0836
EURUSD,20030129,19:00:00,1.0835,1.0808,1.0837,1.0828
EURUSD,20030129,20:00:00,1.0829,1.0819,1.0846,1.0828
EURUSD,20030129,21:00:00,1.0830,1.0816,1.0833,1.0829
EURUSD,20030129,22:00:00,1.0830,1.0828,1.0841,1.0841
EURUSD,20030129,23:00:00,1.0840,1.0821,1.0843,1.0822
EURUSD,20030130,00:00:00,1.0824,1.0811,1.0827,1.0812
EURUSD,20030130,01:00:00,1.0811,1.0810,1.0818,1.0810
EURUSD,20030130,02:00:00,1.0809,1.0802,1.0819,1.0811
EURUSD,20030130,03:00:00,1.0811,1.0811,1.0818,1.0817
EURUSD,20030130,04:00:00,1.0816,1.0814,1.0820,1.0819
EURUSD,20030130,05:00:00,1.0819,1.0814,1.0822,1.0819
EURUSD,20030130,06:00:00,1.0820,1.0820,1.0830,1.0825
EURUSD,20030130,07:00:00,1.0823,1.0822,1.0834,1.0834
EURUSD,20030130,08:00:00,1.0833,1.0789,1.0833,1.0797
EURUSD,20030130,09:00:00,1.0796,1.0744,1.0801,1.0748
EURUSD,20030130,10:00:00,1.0751,1.0749,1.0761,1.0756
EURUSD,20030130,11:00:00,1.0753,1.0740,1.0754,1.0754
EURUSD,20030130,12:00:00,1.0755,1.0744,1.0762,1.0746
EURUSD,20030130,13:00:00,1.0747,1.0732,1.0749,1.0744
EURUSD,20030130,14:00:00,1.0745,1.0736,1.0751,1.0742
EURUSD,20030130,15:00:00,1.0743,1.0732,1.0749,1.0748
EURUSD,20030130,16:00:00,1.0750,1.0736,1.0762,1.0752
EURUSD,20030130,17:00:00,1.0751,1.0740,1.0776,1.0774
EURUSD,20030130,18:00:00,1.0771,1.0771,1.0799,1.0775
EURUSD,20030130,19:00:00,1.0774,1.0768,1.0785,1.0780
EURUSD,20030130,20:00:00,1.0779,1.0779,1.0810,1.0803
EURUSD,20030130,21:00:00,1.0802,1.0794,1.0824,1.0811
EURUSD,20030130,22:00:00,1.0812,1.0807,1.0822,1.0819
EURUSD,20030130,23:00:00,1.0818,1.0817,1.0824,1.0818
EURUSD,20030131,00:00:00,1.0818,1.0813,1.0819,1.0815
EURUSD,20030131,01:00:00,1.0816,1.0816,1.0828,1.0816
EURUSD,20030131,02:00:00,1.0816,1.0809,1.0816,1.0816
EURUSD,20030131,03:00:00,1.0815,1.0811,1.0825,1.0821
EURUSD,20030131,04:00:00,1.0820,1.0815,1.0826,1.0815
EURUSD,20030131,05:00:00,1.0814,1.0813,1.0820,1.0817
EURUSD,20030131,06:00:00,1.0816,1.0812,1.0819,1.0819
EURUSD,20030131,07:00:00,1.0818,1.0806,1.0818,1.0809
EURUSD,20030131,08:00:00,1.0807,1.0801,1.0819,1.0819
EURUSD,20030131,09:00:00,1.0818,1.0807,1.0826,1.0812
EURUSD,20030131,10:00:00,1.0813,1.0807,1.0820,1.0816
EURUSD,20030131,11:00:00,1.0818,1.0811,1.0822,1.0822
EURUSD,20030131,12:00:00,1.0821,1.0815,1.0831,1.0815
EURUSD,20030131,13:00:00,1.0814,1.0807,1.0817,1.0816
EURUSD,20030131,14:00:00,1.0815,1.0805,1.0821,1.0805
EURUSD,20030131,15:00:00,1.0806,1.0768,1.0812,1.0772
EURUSD,20030131,16:00:00,1.0771,1.0725,1.0771,1.0730
EURUSD,20030131,17:00:00,1.0732,1.0730,1.0754,1.0736
EURUSD,20030131,18:00:00,1.0738,1.0723,1.0740,1.0731
EURUSD,20030131,19:00:00,1.0730,1.0727,1.0755,1.0753
EURUSD,20030131,20:00:00,1.0751,1.0741,1.0755,1.0752
EURUSD,20030131,21:00:00,1.0753,1.0752,1.0768,1.0763
EURUSD,20030203,00:00:00,1.0785,1.0772,1.0788,1.0773
EURUSD,20030203,01:00:00,1.0772,1.0755,1.0772,1.0759
EURUSD,20030203,02:00:00,1.0758,1.0726,1.0758,1.0730
EURUSD,20030203,03:00:00,1.0731,1.0712,1.0736,1.0732
EURUSD,20030203,04:00:00,1.0733,1.0733,1.0753,1.0752
EURUSD,20030203,05:00:00,1.0751,1.0735,1.0751,1.0735
EURUSD,20030203,06:00:00,1.0734,1.0725,1.0738,1.0735
EURUSD,20030203,07:00:00,1.0734,1.0732,1.0747,1.0742
EURUSD,20030203,08:00:00,1.0741,1.0710,1.0746,1.0714
EURUSD,20030203,09:00:00,1.0715,1.0691,1.0721,1.0707
EURUSD,20030203,10:00:00,1.0706,1.0700,1.0715,1.0711
EURUSD,20030203,11:00:00,1.0712,1.0710,1.0730,1.0729
EURUSD,20030203,12:00:00,1.0730,1.0723,1.0736,1.0727
EURUSD,20030203,13:00:00,1.0728,1.0728,1.0743,1.0731
EURUSD,20030203,14:00:00,1.0732,1.0725,1.0750,1.0741
EURUSD,20030203,15:00:00,1.0740,1.0735,1.0748,1.0738
EURUSD,20030203,16:00:00,1.0737,1.0721,1.0746,1.0733
EURUSD,20030203,17:00:00,1.0732,1.0729,1.0768,1.0760
EURUSD,20030203,18:00:00,1.0759,1.0751,1.0771,1.0766
EURUSD,20030203,19:00:00,1.0767,1.0762,1.0777,1.0768
EURUSD,20030203,20:00:00,1.0767,1.0755,1.0769,1.0765
EURUSD,20030203,21:00:00,1.0764,1.0763,1.0781,1.0778
EURUSD,20030203,22:00:00,1.0779,1.0776,1.0790,1.0786
EURUSD,20030203,23:00:00,1.0785,1.0779,1.0798,1.0786
EURUSD,20030204,00:00:00,1.0785,1.0779,1.0789,1.0788
EURUSD,20030204,01:00:00,1.0787,1.0777,1.0788,1.0778
EURUSD,20030204,02:00:00,1.0779,1.0771,1.0783,1.0778
EURUSD,20030204,03:00:00,1.0777,1.0777,1.0781,1.0779
EURUSD,20030204,04:00:00,1.0779,1.0772,1.0782,1.0774
EURUSD,20030204,05:00:00,1.0773,1.0767,1.0776,1.0769
EURUSD,20030204,06:00:00,1.0770,1.0770,1.0781,1.0775
EURUSD,20030204,07:00:00,1.0774,1.0771,1.0799,1.0799
EURUSD,20030204,08:00:00,1.0800,1.0800,1.0814,1.0808
EURUSD,20030204,09:00:00,1.0807,1.0795,1.0809,1.0799
EURUSD,20030204,10:00:00,1.0800,1.0793,1.0806,1.0794
EURUSD,20030204,11:00:00,1.0794,1.0790,1.0810,1.0808
EURUSD,20030204,12:00:00,1.0806,1.0803,1.0811,1.0807
EURUSD,20030204,13:00:00,1.0807,1.0803,1.0827,1.0822
EURUSD,20030204,14:00:00,1.0821,1.0814,1.0834,1.0822
EURUSD,20030204,15:00:00,1.0823,1.0822,1.0860,1.0848
EURUSD,20030204,16:00:00,1.0849,1.0847,1.0872,1.0865
EURUSD,20030204,17:00:00,1.0866,1.0866,1.0882,1.0873
EURUSD,20030204,18:00:00,1.0874,1.0874,1.0905,1.0882
EURUSD,20030204,19:00:00,1.0885,1.0866,1.0886,1.0871
EURUSD,20030204,20:00:00,1.0869,1.0866,1.0882,1.0877
EURUSD,20030204,21:00:00,1.0876,1.0874,1.0886,1.0879
EURUSD,20030204,22:00:00,1.0879,1.0877,1.0890,1.0887
EURUSD,20030204,23:00:00,1.0888,1.0875,1.0889,1.0884
EURUSD,20030205,00:00:00,1.0884,1.0882,1.0891,1.0884
EURUSD,20030205,01:00:00,1.0883,1.0868,1.0885,1.0868
EURUSD,20030205,02:00:00,1.0867,1.0867,1.0877,1.0875
EURUSD,20030205,03:00:00,1.0875,1.0874,1.0883,1.0883
EURUSD,20030205,04:00:00,1.0882,1.0882,1.0891,1.0885
EURUSD,20030205,05:00:00,1.0884,1.0877,1.0886,1.0881
EURUSD,20030205,06:00:00,1.0880,1.0878,1.0886,1.0885
EURUSD,20030205,07:00:00,1.0884,1.0878,1.0931,1.0919
EURUSD,20030205,08:00:00,1.0920,1.0911,1.0926,1.0911
EURUSD,20030205,09:00:00,1.0910,1.0904,1.0934,1.0917
EURUSD,20030205,10:00:00,1.0918,1.0913,1.0924,1.0914
EURUSD,20030205,11:00:00,1.0911,1.0906,1.0921,1.0912
EURUSD,20030205,12:00:00,1.0911,1.0911,1.0922,1.0922
EURUSD,20030205,13:00:00,1.0920,1.0909,1.0929,1.0909
EURUSD,20030205,14:00:00,1.0910,1.0869,1.0919,1.0874
EURUSD,20030205,15:00:00,1.0873,1.0839,1.0873,1.0858
EURUSD,20030205,16:00:00,1.0857,1.0817,1.0886,1.0823
EURUSD,20030205,17:00:00,1.0822,1.0822,1.0857,1.0837
EURUSD,20030205,18:00:00,1.0840,1.0737,1.0841,1.0764
EURUSD,20030205,19:00:00,1.0765,1.0748,1.0786,1.0779
EURUSD,20030205,20:00:00,1.0780,1.0777,1.0808,1.0800
EURUSD,20030205,21:00:00,1.0801,1.0790,1.0803,1.0792
EURUSD,20030205,22:00:00,1.0792,1.0775,1.0792,1.0777
EURUSD,20030205,23:00:00,1.0778,1.0777,1.0786,1.0784
EURUSD,20030206,00:00:00,1.0783,1.0774,1.0788,1.0774
EURUSD,20030206,01:00:00,1.0775,1.0774,1.0783,1.0775
EURUSD,20030206,02:00:00,1.0776,1.0773,1.0782,1.0778
EURUSD,20030206,03:00:00,1.0778,1.0778,1.0783,1.0783
EURUSD,20030206,04:00:00,1.0783,1.0782,1.0794,1.0793
EURUSD,20030206,05:00:00,1.0794,1.0781,1.0794,1.0782
EURUSD,20030206,06:00:00,1.0783,1.0783,1.0794,1.0785
EURUSD,20030206,07:00:00,1.0786,1.0767,1.0790,1.0773
EURUSD,20030206,08:00:00,1.0775,1.0764,1.0800,1.0799
EURUSD,20030206,09:00:00,1.0797,1.0790,1.0803,1.0793
EURUSD,20030206,10:00:00,1.0793,1.0793,1.0807,1.0794
EURUSD,20030206,11:00:00,1.0793,1.0793,1.0803,1.0801
EURUSD,20030206,12:00:00,1.0799,1.0794,1.0805,1.0805
EURUSD,20030206,13:00:00,1.0803,1.0795,1.0820,1.0798
EURUSD,20030206,14:00:00,1.0799,1.0798,1.0834,1.0829
EURUSD,20030206,15:00:00,1.0831,1.0811,1.0841,1.0839
EURUSD,20030206,16:00:00,1.0838,1.0822,1.0849,1.0829
EURUSD,20030206,17:00:00,1.0831,1.0822,1.0836,1.0827
EURUSD,20030206,18:00:00,1.0826,1.0825,1.0842,1.0839
EURUSD,20030206,19:00:00,1.0837,1.0834,1.0854,1.0843
EURUSD,20030206,20:00:00,1.0841,1.0828,1.0841,1.0831
EURUSD,20030206,21:00:00,1.0832,1.0827,1.0862,1.0834
EURUSD,20030206,22:00:00,1.0833,1.0819,1.0842,1.0824
EURUSD,20030206,23:00:00,1.0825,1.0824,1.0832,1.0831
EURUSD,20030207,00:00:00,1.0831,1.0822,1.0831,1.0827
EURUSD,20030207,01:00:00,1.0828,1.0827,1.0834,1.0827
EURUSD,20030207,02:00:00,1.0827,1.0814,1.0828,1.0814
EURUSD,20030207,03:00:00,1.0814,1.0813,1.0819,1.0815
EURUSD,20030207,04:00:00,1.0814,1.0813,1.0823,1.0821
EURUSD,20030207,05:00:00,1.0821,1.0818,1.0823,1.0821
EURUSD,20030207,06:00:00,1.0820,1.0807,1.0820,1.0809
EURUSD,20030207,07:00:00,1.0808,1.0790,1.0811,1.0790
EURUSD,20030207,08:00:00,1.0792,1.0774,1.0798,1.0775
EURUSD,20030207,09:00:00,1.0776,1.0771,1.0801,1.0793
EURUSD,20030207,10:00:00,1.0792,1.0748,1.0796,1.0752
EURUSD,20030207,11:00:00,1.0754,1.0752,1.0777,1.0774
EURUSD,20030207,12:00:00,1.0775,1.0766,1.0775,1.0772
EURUSD,20030207,13:00:00,1.0771,1.0769,1.0795,1.0793
EURUSD,20030207,14:00:00,1.0792,1.0732,1.0797,1.0781
EURUSD,20030207,15:00:00,1.0782,1.0770,1.0808,1.0798
EURUSD,20030207,16:00:00,1.0797,1.0797,1.0831,1.0817
EURUSD,20030207,17:00:00,1.0818,1.0798,1.0819,1.0802
EURUSD,20030207,18:00:00,1.0800,1.0794,1.0813,1.0801
EURUSD,20030207,19:00:00,1.0802,1.0796,1.0822,1.0820
EURUSD,20030207,20:00:00,1.0821,1.0820,1.0831,1.0828
EURUSD,20030207,21:00:00,1.0829,1.0822,1.0834,1.0825
EURUSD,20030210,00:00:00,1.0815,1.0809,1.0816,1.0812
EURUSD,20030210,01:00:00,1.0813,1.0807,1.0816,1.0813
EURUSD,20030210,02:00:00,1.0812,1.0796,1.0812,1.0803
EURUSD,20030210,03:00:00,1.0802,1.0800,1.0807,1.0801
EURUSD,20030210,04:00:00,1.0802,1.0799,1.0805,1.0802
EURUSD,20030210,05:00:00,1.0802,1.0802,1.0813,1.0811
EURUSD,20030210,06:00:00,1.0812,1.0810,1.0817,1.0811
EURUSD,20030210,07:00:00,1.0810,1.0802,1.0811,1.0805
EURUSD,20030210,08:00:00,1.0806,1.0805,1.0825,1.0821
EURUSD,20030210,09:00:00,1.0820,1.0803,1.0822,1.0816
EURUSD,20030210,10:00:00,1.0815,1.0792,1.0818,1.0804
EURUSD,20030210,11:00:00,1.0801,1.0797,1.0819,1.0812
EURUSD,20030210,12:00:00,1.0811,1.0804,1.0812,1.0808
EURUSD,20030210,13:00:00,1.0806,1.0803,1.0807,1.0803
EURUSD,20030210,14:00:00,1.0804,1.0785,1.0806,1.0788
EURUSD,20030210,15:00:00,1.0789,1.0770,1.0789,1.0772
EURUSD,20030210,16:00:00,1.0773,1.0761,1.0785,1.0768
EURUSD,20030210,17:00:00,1.0767,1.0740,1.0770,1.0742
EURUSD,20030210,18:00:00,1.0743,1.0725,1.0744,1.0737
EURUSD,20030210,19:00:00,1.0739,1.0735,1.0758,1.0751
EURUSD,20030210,20:00:00,1.0752,1.0743,1.0753,1.0743
EURUSD,20030210,21:00:00,1.0742,1.0735,1.0748,1.0735
EURUSD,20030210,22:00:00,1.0735,1.0725,1.0736,1.0727
EURUSD,20030210,23:00:00,1.0726,1.0706,1.0726,1.0714
EURUSD,20030211,00:00:00,1.0713,1.0707,1.0715,1.0712
EURUSD,20030211,01:00:00,1.0713,1.0711,1.0723,1.0722
EURUSD,20030211,02:00:00,1.0721,1.0720,1.0723,1.0721
EURUSD,20030211,03:00:00,1.0722,1.0720,1.0725,1.0725
EURUSD,20030211,04:00:00,1.0726,1.0723,1.0732,1.0731
EURUSD,20030211,05:00:00,1.0731,1.0723,1.0731,1.0724
EURUSD,20030211,06:00:00,1.0725,1.0724,1.0733,1.0732
EURUSD,20030211,07:00:00,1.0731,1.0717,1.0731,1.0724
EURUSD,20030211,08:00:00,1.0724,1.0704,1.0730,1.0713
EURUSD,20030211,09:00:00,1.0714,1.0707,1.0722,1.0707
EURUSD,20030211,10:00:00,1.0710,1.0665,1.0713,1.0669
EURUSD,20030211,11:00:00,1.0670,1.0667,1.0689,1.0686
EURUSD,20030211,12:00:00,1.0687,1.0682,1.0693,1.0686
EURUSD,20030211,13:00:00,1.0685,1.0677,1.0711,1.0705
EURUSD,20030211,14:00:00,1.0705,1.0676,1.0705,1.0696
EURUSD,20030211,15:00:00,1.0695,1.0676,1.0697,1.0680
EURUSD,20030211,16:00:00,1.0679,1.0671,1.0720,1.0710
EURUSD,20030211,17:00:00,1.0711,1.0705,1.0758,1.0741
EURUSD,20030211,18:00:00,1.0742,1.0735,1.0755,1.0738
EURUSD,20030211,19:00:00,1.0735,1.0722,1.0739,1.0728
EURUSD,20030211,20:00:00,1.0729,1.0719,1.0737,1.0731
EURUSD,20030211,21:00:00,1.0732,1.0729,1.0741,1.0730
EURUSD,20030211,22:00:00,1.0731,1.0728,1.0736,1.0734
EURUSD,20030211,23:00:00,1.0733,1.0732,1.0735,1.0734
EURUSD,20030212,00:00:00,1.0735,1.0734,1.0742,1.0741
EURUSD,20030212,01:00:00,1.0742,1.0738,1.0747,1.0740
EURUSD,20030212,02:00:00,1.0741,1.0738,1.0742,1.0738
EURUSD,20030212,03:00:00,1.0738,1.0738,1.0742,1.0740
EURUSD,20030212,04:00:00,1.0740,1.0740,1.0750,1.0750
EURUSD,20030212,05:00:00,1.0750,1.0746,1.0750,1.0746
EURUSD,20030212,06:00:00,1.0746,1.0743,1.0746,1.0743
EURUSD,20030212,07:00:00,1.0744,1.0731,1.0745,1.0731
EURUSD,20030212,08:00:00,1.0730,1.0719,1.0734,1.0727
EURUSD,20030212,09:00:00,1.0729,1.0717,1.0742,1.0740
EURUSD,20030212,10:00:00,1.0741,1.0738,1.0767,1.0756
EURUSD,20030212,11:00:00,1.0754,1.0752,1.0767,1.0755
EURUSD,20030212,12:00:00,1.0754,1.0732,1.0754,1.0735
EURUSD,20030212,13:00:00,1.0736,1.0730,1.0745,1.0731
EURUSD,20030212,14:00:00,1.0729,1.0724,1.0734,1.0732
EURUSD,20030212,15:00:00,1.0730,1.0704,1.0732,1.0722
EURUSD,20030212,16:00:00,1.0721,1.0717,1.0743,1.0733
EURUSD,20030212,17:00:00,1.0732,1.0714,1.0741,1.0717
EURUSD,20030212,18:00:00,1.0718,1.0711,1.0726,1.0724
EURUSD,20030212,19:00:00,1.0724,1.0702,1.0731,1.0706
EURUSD,20030212,20:00:00,1.0707,1.0703,1.0719,1.0717
EURUSD,20030212,21:00:00,1.0718,1.0713,1.0724,1.0713
EURUSD,20030212,22:00:00,1.0713,1.0704,1.0720,1.0707
EURUSD,20030212,23:00:00,1.0708,1.0708,1.0712,1.0710
EURUSD,20030213,00:00:00,1.0707,1.0703,1.0709,1.0709
EURUSD,20030213,01:00:00,1.0709,1.0704,1.0711,1.0707
EURUSD,20030213,02:00:00,1.0709,1.0709,1.0727,1.0726
EURUSD,20030213,03:00:00,1.0726,1.0722,1.0748,1.0745
EURUSD,20030213,04:00:00,1.0746,1.0741,1.0764,1.0760
EURUSD,20030213,05:00:00,1.0759,1.0748,1.0759,1.0755
EURUSD,20030213,06:00:00,1.0755,1.0741,1.0755,1.0742
EURUSD,20030213,07:00:00,1.0743,1.0740,1.0755,1.0752
EURUSD,20030213,08:00:00,1.0753,1.0753,1.0786,1.0784
EURUSD,20030213,09:00:00,1.0782,1.0782,1.0805,1.0785
EURUSD,20030213,10:00:00,1.0784,1.0771,1.0785,1.0776
EURUSD,20030213,11:00:00,1.0777,1.0774,1.0790,1.0784
EURUSD,20030213,12:00:00,1.0784,1.0763,1.0789,1.0770
EURUSD,20030213,13:00:00,1.0769,1.0758,1.0771,1.0766
EURUSD,20030213,14:00:00,1.0764,1.0748,1.0773,1.0769
EURUSD,20030213,15:00:00,1.0767,1.0763,1.0810,1.0805
EURUSD,20030213,16:00:00,1.0804,1.0800,1.0828,1.0825
EURUSD,20030213,17:00:00,1.0826,1.0812,1.0839,1.0829
EURUSD,20030213,18:00:00,1.0830,1.0830,1.0855,1.0842
EURUSD,20030213,19:00:00,1.0840,1.0831,1.0845,1.0833
EURUSD,20030213,20:00:00,1.0832,1.0832,1.0844,1.0838
EURUSD,20030213,21:00:00,1.0835,1.0813,1.0836,1.0827
EURUSD,20030213,22:00:00,1.0828,1.0821,1.0835,1.0827
EURUSD,20030213,23:00:00,1.0828,1.0826,1.0842,1.0838
EURUSD,20030214,00:00:00,1.0839,1.0832,1.0848,1.0835
EURUSD,20030214,01:00:00,1.0836,1.0832,1.0843,1.0840
EURUSD,20030214,02:00:00,1.0841,1.0828,1.0842,1.0829
EURUSD,20030214,03:00:00,1.0830,1.0825,1.0834,1.0833
EURUSD,20030214,04:00:00,1.0833,1.0827,1.0833,1.0829
EURUSD,20030214,05:00:00,1.0828,1.0827,1.0838,1.0835
EURUSD,20030214,06:00:00,1.0834,1.0830,1.0838,1.0838
EURUSD,20030214,07:00:00,1.0837,1.0833,1.0843,1.0840
EURUSD,20030214,08:00:00,1.0841,1.0822,1.0848,1.0837
EURUSD,20030214,09:00:00,1.0834,1.0814,1.0838,1.0821
EURUSD,20030214,10:00:00,1.0820,1.0806,1.0822,1.0813
EURUSD,20030214,11:00:00,1.0816,1.0800,1.0823,1.0807
EURUSD,20030214,12:00:00,1.0806,1.0783,1.0806,1.0798
EURUSD,20030214,13:00:00,1.0796,1.0789,1.0808,1.0792
EURUSD,20030214,14:00:00,1.0791,1.0775,1.0799,1.0785
EURUSD,20030214,15:00:00,1.0786,1.0780,1.0801,1.0797
EURUSD,20030214,16:00:00,1.0797,1.0762,1.0806,1.0794
EURUSD,20030214,17:00:00,1.0795,1.0779,1.0813,1.0797
EURUSD,20030214,18:00:00,1.0796,1.0769,1.0797,1.0772
EURUSD,20030214,19:00:00,1.0773,1.0770,1.0784,1.0774
EURUSD,20030214,20:00:00,1.0775,1.0769,1.0803,1.0790
EURUSD,20030214,21:00:00,1.0789,1.0787,1.0795,1.0790
EURUSD,20030217,00:00:00,1.0769,1.0764,1.0773,1.0770
EURUSD,20030217,01:00:00,1.0769,1.0721,1.0769,1.0725
EURUSD,20030217,02:00:00,1.0726,1.0722,1.0733,1.0726
EURUSD,20030217,03:00:00,1.0727,1.0726,1.0732,1.0730
EURUSD,20030217,04:00:00,1.0730,1.0712,1.0732,1.0715
EURUSD,20030217,05:00:00,1.0714,1.0714,1.0724,1.0724
EURUSD,20030217,06:00:00,1.0724,1.0716,1.0726,1.0717
EURUSD,20030217,07:00:00,1.0718,1.0713,1.0723,1.0721
EURUSD,20030217,08:00:00,1.0723,1.0709,1.0723,1.0710
EURUSD,20030217,09:00:00,1.0711,1.0676,1.0714,1.0686
EURUSD,20030217,10:00:00,1.0687,1.0687,1.0705,1.0703
EURUSD,20030217,11:00:00,1.0704,1.0704,1.0714,1.0711
EURUSD,20030217,12:00:00,1.0710,1.0707,1.0711,1.0708
EURUSD,20030217,13:00:00,1.0705,1.0704,1.0711,1.0709
EURUSD,20030217,14:00:00,1.0709,1.0709,1.0718,1.0713
EURUSD,20030217,15:00:00,1.0712,1.0712,1.0723,1.0721
EURUSD,20030217,16:00:00,1.0723,1.0721,1.0739,1.0733
EURUSD,20030217,17:00:00,1.0734,1.0729,1.0746,1.0734
EURUSD,20030217,18:00:00,1.0735,1.0735,1.0746,1.0739
EURUSD,20030217,19:00:00,1.0738,1.0733,1.0741,1.0741
EURUSD,20030217,20:00:00,1.0740,1.0730,1.0740,1.0733
EURUSD,20030217,21:00:00,1.0734,1.0729,1.0739,1.0732
EURUSD,20030217,22:00:00,1.0731,1.0715,1.0733,1.0715
EURUSD,20030217,23:00:00,1.0714,1.0710,1.0721,1.0718
EURUSD,20030218,00:00:00,1.0721,1.0721,1.0727,1.0727
EURUSD,20030218,01:00:00,1.0728,1.0712,1.0730,1.0720
EURUSD,20030218,02:00:00,1.0719,1.0711,1.0734,1.0728
EURUSD,20030218,03:00:00,1.0727,1.0725,1.0754,1.0751
EURUSD,20030218,04:00:00,1.0752,1.0741,1.0753,1.0745
EURUSD,20030218,05:00:00,1.0745,1.0738,1.0747,1.0739
EURUSD,20030218,06:00:00,1.0738,1.0730,1.0742,1.0732
EURUSD,20030218,07:00:00,1.0731,1.0725,1.0739,1.0739
EURUSD,20030218,08:00:00,1.0740,1.0733,1.0748,1.0735
EURUSD,20030218,09:00:00,1.0739,1.0709,1.0739,1.0712
EURUSD,20030218,10:00:00,1.0712,1.0712,1.0721,1.0717
EURUSD,20030218,11:00:00,1.0718,1.0717,1.0729,1.0725
EURUSD,20030218,12:00:00,1.0726,1.0712,1.0729,1.0715
EURUSD,20030218,13:00:00,1.0712,1.0698,1.0713,1.0703
EURUSD,20030218,14:00:00,1.0701,1.0696,1.0719,1.0718
EURUSD,20030218,15:00:00,1.0719,1.0707,1.0723,1.0712
EURUSD,20030218,16:00:00,1.0711,1.0683,1.0712,1.0685
EURUSD,20030218,17:00:00,1.0683,1.0683,1.0712,1.0705
EURUSD,20030218,18:00:00,1.0704,1.0687,1.0714,1.0688
EURUSD,20030218,19:00:00,1.0687,1.0684,1.0691,1.0686
EURUSD,20030218,20:00:00,1.0685,1.0678,1.0691,1.0685
EURUSD,20030218,21:00:00,1.0685,1.0684,1.0691,1.0688
EURUSD,20030218,22:00:00,1.0687,1.0677,1.0690,1.0688
EURUSD,20030218,23:00:00,1.0688,1.0682,1.0689,1.0685
EURUSD,20030219,00:00:00,1.0684,1.0675,1.0684,1.0680
EURUSD,20030219,01:00:00,1.0681,1.0665,1.0686,1.0684
EURUSD,20030219,02:00:00,1.0684,1.0680,1.0706,1.0706
EURUSD,20030219,03:00:00,1.0705,1.0704,1.0711,1.0707
EURUSD,20030219,04:00:00,1.0708,1.0708,1.0720,1.0710
EURUSD,20030219,05:00:00,1.0710,1.0704,1.0711,1.0706
EURUSD,20030219,06:00:00,1.0707,1.0706,1.0718,1.0715
EURUSD,20030219,07:00:00,1.0716,1.0716,1.0734,1.0729
EURUSD,20030219,08:00:00,1.0730,1.0705,1.0733,1.0712
EURUSD,20030219,09:00:00,1.0711,1.0706,1.0726,1.0720
EURUSD,20030219,10:00:00,1.0721,1.0714,1.0723,1.0720
EURUSD,20030219,11:00:00,1.0721,1.0713,1.0725,1.0714
EURUSD,20030219,12:00:00,1.0717,1.0712,1.0721,1.0712
EURUSD,20030219,13:00:00,1.0713,1.0707,1.0715,1.0710
EURUSD,20030219,14:00:00,1.0710,1.0710,1.0730,1.0718
EURUSD,20030219,15:00:00,1.0719,1.0708,1.0725,1.0722
EURUSD,20030219,16:00:00,1.0723,1.0721,1.0749,1.0739
EURUSD,20030219,17:00:00,1.0738,1.0735,1.0748,1.0741
EURUSD,20030219,18:00:00,1.0740,1.0737,1.0747,1.0742
EURUSD,20030219,19:00:00,1.0743,1.0739,1.0762,1.0760
EURUSD,20030219,20:00:00,1.0759,1.0755,1.0760,1.0755
EURUSD,20030219,21:00:00,1.0755,1.0742,1.0755,1.0742
EURUSD,20030219,22:00:00,1.0743,1.0740,1.0747,1.0746
EURUSD,20030219,23:00:00,1.0745,1.0743,1.0748,1.0747
EURUSD,20030220,00:00:00,1.0746,1.0741,1.0746,1.0743
EURUSD,20030220,01:00:00,1.0742,1.0742,1.0758,1.0754
EURUSD,20030220,02:00:00,1.0752,1.0750,1.0754,1.0750
EURUSD,20030220,03:00:00,1.0751,1.0750,1.0760,1.0754
EURUSD,20030220,04:00:00,1.0753,1.0753,1.0769,1.0764
EURUSD,20030220,05:00:00,1.0762,1.0762,1.0768,1.0764
EURUSD,20030220,06:00:00,1.0765,1.0762,1.0769,1.0762
EURUSD,20030220,07:00:00,1.0762,1.0757,1.0765,1.0760
EURUSD,20030220,08:00:00,1.0760,1.0758,1.0771,1.0761
EURUSD,20030220,09:00:00,1.0759,1.0749,1.0762,1.0762
EURUSD,20030220,10:00:00,1.0761,1.0755,1.0770,1.0762
EURUSD,20030220,11:00:00,1.0763,1.0762,1.0769,1.0766
EURUSD,20030220,12:00:00,1.0768,1.0767,1.0776,1.0770
EURUSD,20030220,13:00:00,1.0769,1.0763,1.0783,1.0764
EURUSD,20030220,14:00:00,1.0765,1.0751,1.0802,1.0797
EURUSD,20030220,15:00:00,1.0796,1.0788,1.0804,1.0796
EURUSD,20030220,16:00:00,1.0795,1.0780,1.0818,1.0816
EURUSD,20030220,17:00:00,1.0815,1.0810,1.0829,1.0818
EURUSD,20030220,18:00:00,1.0820,1.0809,1.0831,1.0826
EURUSD,20030220,19:00:00,1.0827,1.0818,1.0830,1.0824
EURUSD,20030220,20:00:00,1.0825,1.0819,1.0831,1.0822
EURUSD,20030220,21:00:00,1.0820,1.0809,1.0822,1.0813
EURUSD,20030220,22:00:00,1.0814,1.0813,1.0827,1.0827
EURUSD,20030220,23:00:00,1.0826,1.0813,1.0826,1.0818
EURUSD,20030221,00:00:00,1.0819,1.0815,1.0824,1.0817
EURUSD,20030221,01:00:00,1.0818,1.0817,1.0822,1.0817
EURUSD,20030221,02:00:00,1.0816,1.0815,1.0822,1.0819
EURUSD,20030221,03:00:00,1.0818,1.0818,1.0824,1.0824
EURUSD,20030221,04:00:00,1.0823,1.0820,1.0825,1.0822
EURUSD,20030221,05:00:00,1.0822,1.0820,1.0824,1.0822
EURUSD,20030221,06:00:00,1.0821,1.0819,1.0824,1.0823
EURUSD,20030221,07:00:00,1.0823,1.0814,1.0823,1.0820
EURUSD,20030221,08:00:00,1.0821,1.0811,1.0821,1.0816
EURUSD,20030221,09:00:00,1.0817,1.0810,1.0826,1.0826
EURUSD,20030221,10:00:00,1.0825,1.0822,1.0841,1.0837
EURUSD,20030221,11:00:00,1.0836,1.0828,1.0843,1.0833
EURUSD,20030221,12:00:00,1.0832,1.0828,1.0835,1.0831
EURUSD,20030221,13:00:00,1.0830,1.0815,1.0833,1.0825
EURUSD,20030221,14:00:00,1.0826,1.0823,1.0840,1.0830
EURUSD,20030221,15:00:00,1.0831,1.0812,1.0833,1.0813
EURUSD,20030221,16:00:00,1.0812,1.0787,1.0836,1.0807
EURUSD,20030221,17:00:00,1.0806,1.0777,1.0807,1.0785
EURUSD,20030221,18:00:00,1.0786,1.0773,1.0798,1.0790
EURUSD,20030221,19:00:00,1.0789,1.0762,1.0790,1.0765
EURUSD,20030221,20:00:00,1.0764,1.0749,1.0773,1.0762
EURUSD,20030221,21:00:00,1.0764,1.0759,1.0768,1.0760
EURUSD,20030224,00:00:00,1.0720,1.0712,1.0723,1.0712
EURUSD,20030224,01:00:00,1.0711,1.0707,1.0725,1.0725
EURUSD,20030224,02:00:00,1.0726,1.0726,1.0737,1.0733
EURUSD,20030224,03:00:00,1.0734,1.0733,1.0738,1.0734
EURUSD,20030224,04:00:00,1.0733,1.0732,1.0740,1.0732
EURUSD,20030224,05:00:00,1.0731,1.0729,1.0736,1.0731
EURUSD,20030224,06:00:00,1.0731,1.0727,1.0734,1.0727
EURUSD,20030224,07:00:00,1.0727,1.0718,1.0733,1.0721
EURUSD,20030224,08:00:00,1.0722,1.0716,1.0747,1.0745
EURUSD,20030224,09:00:00,1.0743,1.0738,1.0765,1.0755
EURUSD,20030224,10:00:00,1.0753,1.0747,1.0755,1.0755
EURUSD,20030224,11:00:00,1.0755,1.0749,1.0756,1.0756
EURUSD,20030224,12:00:00,1.0757,1.0750,1.0768,1.0750
EURUSD,20030224,13:00:00,1.0749,1.0734,1.0750,1.0741
EURUSD,20030224,14:00:00,1.0739,1.0717,1.0739,1.0733
EURUSD,20030224,15:00:00,1.0732,1.0732,1.0760,1.0753
EURUSD,20030224,16:00:00,1.0754,1.0747,1.0770,1.0766
EURUSD,20030224,17:00:00,1.0767,1.0756,1.0784,1.0780
EURUSD,20030224,18:00:00,1.0779,1.0778,1.0801,1.0794
EURUSD,20030224,19:00:00,1.0793,1.0787,1.0803,1.0793
EURUSD,20030224,20:00:00,1.0792,1.0788,1.0800,1.0790
EURUSD,20030224,21:00:00,1.0789,1.0784,1.0795,1.0792
EURUSD,20030224,22:00:00,1.0793,1.0787,1.0797,1.0797
EURUSD,20030224,23:00:00,1.0796,1.0786,1.0798,1.0786
EURUSD,20030225,00:00:00,1.0785,1.0784,1.0805,1.0805
EURUSD,20030225,01:00:00,1.0806,1.0783,1.0806,1.0783
EURUSD,20030225,02:00:00,1.0784,1.0784,1.0790,1.0786
EURUSD,20030225,03:00:00,1.0787,1.0784,1.0790,1.0789
EURUSD,20030225,04:00:00,1.0788,1.0785,1.0789,1.0788
EURUSD,20030225,05:00:00,1.0789,1.0787,1.0791,1.0790
EURUSD,20030225,06:00:00,1.0791,1.0783,1.0795,1.0790
EURUSD,20030225,07:00:00,1.0791,1.0790,1.0811,1.0804
EURUSD,20030225,08:00:00,1.0803,1.0791,1.0810,1.0793
EURUSD,20030225,09:00:00,1.0792,1.0784,1.0803,1.0800
EURUSD,20030225,10:00:00,1.0799,1.0791,1.0818,1.0791
EURUSD,20030225,11:00:00,1.0792,1.0787,1.0803,1.0802
EURUSD,20030225,12:00:00,1.0803,1.0790,1.0803,1.0792
EURUSD,20030225,13:00:00,1.0793,1.0764,1.0797,1.0764
EURUSD,20030225,14:00:00,1.0763,1.0756,1.0775,1.0773
EURUSD,20030225,15:00:00,1.0772,1.0764,1.0793,1.0793
EURUSD,20030225,16:00:00,1.0794,1.0741,1.0818,1.0747
EURUSD,20030225,17:00:00,1.0748,1.0748,1.0780,1.0780
EURUSD,20030225,18:00:00,1.0779,1.0776,1.0792,1.0792
EURUSD,20030225,19:00:00,1.0791,1.0777,1.0793,1.0781
EURUSD,20030225,20:00:00,1.0779,1.0760,1.0780,1.0763
EURUSD,20030225,21:00:00,1.0762,1.0759,1.0775,1.0763
EURUSD,20030225,22:00:00,1.0762,1.0751,1.0762,1.0760
EURUSD,20030225,23:00:00,1.0761,1.0754,1.0762,1.0755
EURUSD,20030226,00:00:00,1.0755,1.0741,1.0755,1.0746
EURUSD,20030226,01:00:00,1.0746,1.0745,1.0751,1.0745
EURUSD,20030226,02:00:00,1.0746,1.0746,1.0751,1.0749
EURUSD,20030226,03:00:00,1.0749,1.0749,1.0751,1.0750
EURUSD,20030226,04:00:00,1.0750,1.0748,1.0750,1.0749
EURUSD,20030226,05:00:00,1.0748,1.0744,1.0750,1.0747
EURUSD,20030226,06:00:00,1.0747,1.0744,1.0749,1.0747
EURUSD,20030226,07:00:00,1.0748,1.0748,1.0754,1.0754
EURUSD,20030226,08:00:00,1.0756,1.0736,1.0763,1.0739
EURUSD,20030226,09:00:00,1.0738,1.0729,1.0752,1.0750
EURUSD,20030226,10:00:00,1.0749,1.0746,1.0760,1.0760
EURUSD,20030226,11:00:00,1.0761,1.0751,1.0765,1.0754
EURUSD,20030226,12:00:00,1.0753,1.0749,1.0760,1.0749
EURUSD,20030226,13:00:00,1.0748,1.0747,1.0763,1.0751
EURUSD,20030226,14:00:00,1.0751,1.0748,1.0761,1.0750
EURUSD,20030226,15:00:00,1.0752,1.0750,1.0763,1.0761
EURUSD,20030226,16:00:00,1.0760,1.0755,1.0790,1.0789
EURUSD,20030226,17:00:00,1.0788,1.0783,1.0808,1.0792
EURUSD,20030226,18:00:00,1.0791,1.0789,1.0803,1.0794
EURUSD,20030226,19:00:00,1.0793,1.0787,1.0797,1.0791
EURUSD,20030226,20:00:00,1.0789,1.0789,1.0797,1.0789
EURUSD,20030226,21:00:00,1.0788,1.0773,1.0790,1.0783
EURUSD,20030226,22:00:00,1.0783,1.0776,1.0783,1.0781
EURUSD,20030226,23:00:00,1.0782,1.0782,1.0788,1.0787
EURUSD,20030227,00:00:00,1.0786,1.0783,1.0799,1.0799
EURUSD,20030227,01:00:00,1.0798,1.0793,1.0798,1.0794
EURUSD,20030227,02:00:00,1.0793,1.0791,1.0796,1.0792
EURUSD,20030227,03:00:00,1.0792,1.0792,1.0794,1.0794
EURUSD,20030227,04:00:00,1.0794,1.0789,1.0794,1.0789
EURUSD,20030227,05:00:00,1.0789,1.0786,1.0790,1.0788
EURUSD,20030227,06:00:00,1.0787,1.0784,1.0793,1.0793
EURUSD,20030227,07:00:00,1.0792,1.0789,1.0797,1.0791
EURUSD,20030227,08:00:00,1.0790,1.0778,1.0792,1.0784
EURUSD,20030227,09:00:00,1.0785,1.0772,1.0790,1.0790
EURUSD,20030227,10:00:00,1.0791,1.0788,1.0798,1.0797
EURUSD,20030227,11:00:00,1.0794,1.0789,1.0811,1.0810
EURUSD,20030227,12:00:00,1.0811,1.0811,1.0834,1.0819
EURUSD,20030227,13:00:00,1.0818,1.0818,1.0825,1.0824
EURUSD,20030227,14:00:00,1.0823,1.0762,1.0823,1.0768
EURUSD,20030227,15:00:00,1.0767,1.0753,1.0783,1.0777
EURUSD,20030227,16:00:00,1.0775,1.0746,1.0786,1.0754
EURUSD,20030227,17:00:00,1.0753,1.0734,1.0762,1.0762
EURUSD,20030227,18:00:00,1.0762,1.0747,1.0773,1.0750
EURUSD,20030227,19:00:00,1.0751,1.0745,1.0762,1.0757
EURUSD,20030227,20:00:00,1.0759,1.0757,1.0768,1.0762
EURUSD,20030227,21:00:00,1.0763,1.0752,1.0764,1.0755
EURUSD,20030227,22:00:00,1.0755,1.0740,1.0755,1.0740
EURUSD,20030227,23:00:00,1.0739,1.0735,1.0743,1.0743
EURUSD,20030228,00:00:00,1.0744,1.0741,1.0748,1.0744
EURUSD,20030228,01:00:00,1.0743,1.0743,1.0750,1.0744
EURUSD,20030228,02:00:00,1.0745,1.0740,1.0750,1.0744
EURUSD,20030228,03:00:00,1.0745,1.0743,1.0749,1.0749
EURUSD,20030228,04:00:00,1.0749,1.0747,1.0753,1.0752
EURUSD,20030228,05:00:00,1.0752,1.0751,1.0755,1.0751
EURUSD,20030228,06:00:00,1.0752,1.0743,1.0753,1.0745
EURUSD,20030228,07:00:00,1.0743,1.0740,1.0751,1.0750
EURUSD,20030228,08:00:00,1.0750,1.0734,1.0753,1.0742
EURUSD,20030228,09:00:00,1.0743,1.0741,1.0764,1.0748
EURUSD,20030228,10:00:00,1.0747,1.0745,1.0756,1.0750
EURUSD,20030228,11:00:00,1.0749,1.0749,1.0783,1.0774
EURUSD,20030228,12:00:00,1.0773,1.0773,1.0805,1.0794
EURUSD,20030228,13:00:00,1.0793,1.0779,1.0796,1.0784
EURUSD,20030228,14:00:00,1.0785,1.0769,1.0794,1.0782
EURUSD,20030228,15:00:00,1.0783,1.0779,1.0798,1.0785
EURUSD,20030228,16:00:00,1.0786,1.0772,1.0791,1.0776
EURUSD,20030228,17:00:00,1.0775,1.0764,1.0784,1.0776
EURUSD,20030228,18:00:00,1.0778,1.0776,1.0786,1.0784
EURUSD,20030228,19:00:00,1.0783,1.0776,1.0785,1.0784
EURUSD,20030228,20:00:00,1.0785,1.0785,1.0804,1.0799
EURUSD,20030228,21:00:00,1.0798,1.0792,1.0800,1.0796
EURUSD,20030303,00:00:00,1.0776,1.0773,1.0782,1.0781
EURUSD,20030303,01:00:00,1.0781,1.0779,1.0790,1.0780
EURUSD,20030303,02:00:00,1.0781,1.0767,1.0782,1.0769
EURUSD,20030303,03:00:00,1.0770,1.0769,1.0775,1.0775
EURUSD,20030303,04:00:00,1.0774,1.0773,1.0776,1.0776
EURUSD,20030303,05:00:00,1.0776,1.0771,1.0777,1.0776
EURUSD,20030303,06:00:00,1.0775,1.0772,1.0785,1.0783
EURUSD,20030303,07:00:00,1.0782,1.0773,1.0783,1.0776
EURUSD,20030303,08:00:00,1.0775,1.0769,1.0793,1.0792
EURUSD,20030303,09:00:00,1.0791,1.0788,1.0811,1.0800
EURUSD,20030303,10:00:00,1.0801,1.0790,1.0807,1.0792
EURUSD,20030303,11:00:00,1.0793,1.0790,1.0800,1.0798
EURUSD,20030303,12:00:00,1.0798,1.0792,1.0802,1.0793
EURUSD,20030303,13:00:00,1.0792,1.0786,1.0799,1.0795
EURUSD,20030303,14:00:00,1.0797,1.0793,1.0803,1.0798
EURUSD,20030303,15:00:00,1.0796,1.0796,1.0814,1.0805
EURUSD,20030303,16:00:00,1.0806,1.0802,1.0845,1.0844
EURUSD,20030303,17:00:00,1.0843,1.0828,1.0844,1.0834
EURUSD,20030303,18:00:00,1.0833,1.0828,1.0875,1.0874
EURUSD,20030303,19:00:00,1.0875,1.0864,1.0895,1.0880
EURUSD,20030303,20:00:00,1.0881,1.0881,1.0897,1.0885
EURUSD,20030303,21:00:00,1.0884,1.0883,1.0892,1.0891
EURUSD,20030303,22:00:00,1.0892,1.0890,1.0897,1.0892
EURUSD,20030303,23:00:00,1.0891,1.0887,1.0894,1.0891
EURUSD,20030304,00:00:00,1.0892,1.0891,1.0895,1.0893
EURUSD,20030304,01:00:00,1.0893,1.0892,1.0906,1.0898
EURUSD,20030304,02:00:00,1.0897,1.0889,1.0898,1.0890
EURUSD,20030304,03:00:00,1.0889,1.0889,1.0901,1.0901
EURUSD,20030304,04:00:00,1.0900,1.0900,1.0912,1.0906
EURUSD,20030304,05:00:00,1.0905,1.0905,1.0914,1.0912
EURUSD,20030304,06:00:00,1.0912,1.0905,1.0912,1.0909
EURUSD,20030304,07:00:00,1.0910,1.0910,1.0929,1.0920
EURUSD,20030304,08:00:00,1.0919,1.0906,1.0924,1.0920
EURUSD,20030304,09:00:00,1.0919,1.0912,1.0933,1.0914
EURUSD,20030304,10:00:00,1.0913,1.0899,1.0913,1.0909
EURUSD,20030304,11:00:00,1.0911,1.0903,1.0925,1.0904
EURUSD,20030304,12:00:00,1.0905,1.0898,1.0913,1.0907
EURUSD,20030304,13:00:00,1.0905,1.0903,1.0916,1.0912
EURUSD,20030304,14:00:00,1.0913,1.0901,1.0918,1.0905
EURUSD,20030304,15:00:00,1.0904,1.0892,1.0924,1.0922
EURUSD,20030304,16:00:00,1.0921,1.0899,1.0925,1.0904
EURUSD,20030304,17:00:00,1.0905,1.0878,1.0908,1.0884
EURUSD,20030304,18:00:00,1.0885,1.0881,1.0894,1.0892
EURUSD,20030304,19:00:00,1.0891,1.0885,1.0902,1.0901
EURUSD,20030304,20:00:00,1.0902,1.0876,1.0912,1.0877
EURUSD,20030304,21:00:00,1.0874,1.0874,1.0885,1.0882
EURUSD,20030304,22:00:00,1.0883,1.0882,1.0889,1.0884
EURUSD,20030304,23:00:00,1.0885,1.0884,1.0963,1.0953
EURUSD,20030305,00:00:00,1.0954,1.0954,1.0985,1.0975
EURUSD,20030305,01:00:00,1.0976,1.0951,1.0983,1.0956
EURUSD,20030305,02:00:00,1.0957,1.0953,1.0967,1.0957
EURUSD,20030305,03:00:00,1.0958,1.0956,1.0960,1.0959
EURUSD,20030305,04:00:00,1.0958,1.0958,1.0979,1.0977
EURUSD,20030305,05:00:00,1.0978,1.0970,1.0980,1.0970
EURUSD,20030305,06:00:00,1.0971,1.0963,1.0971,1.0965
EURUSD,20030305,07:00:00,1.0967,1.0957,1.0973,1.0972
EURUSD,20030305,08:00:00,1.0973,1.0965,1.0983,1.0981
EURUSD,20030305,09:00:00,1.0980,1.0967,1.0997,1.0972
EURUSD,20030305,10:00:00,1.0973,1.0963,1.0975,1.0970
EURUSD,20030305,11:00:00,1.0969,1.0959,1.0971,1.0964
EURUSD,20030305,12:00:00,1.0963,1.0963,1.0977,1.0971
EURUSD,20030305,13:00:00,1.0972,1.0961,1.0972,1.0968
EURUSD,20030305,14:00:00,1.0967,1.0950,1.0967,1.0963
EURUSD,20030305,15:00:00,1.0961,1.0951,1.0964,1.0964
EURUSD,20030305,16:00:00,1.0963,1.0945,1.0978,1.0976
EURUSD,20030305,17:00:00,1.0975,1.0960,1.0989,1.0965
EURUSD,20030305,18:00:00,1.0966,1.0958,1.0983,1.0967
EURUSD,20030305,19:00:00,1.0968,1.0957,1.0972,1.0964
EURUSD,20030305,20:00:00,1.0965,1.0965,1.0982,1.0971
EURUSD,20030305,21:00:00,1.0970,1.0958,1.0972,1.0958
EURUSD,20030305,22:00:00,1.0957,1.0953,1.0963,1.0960
EURUSD,20030305,23:00:00,1.0961,1.0958,1.0968,1.0962
EURUSD,20030306,00:00:00,1.0963,1.0960,1.0965,1.0963
EURUSD,20030306,01:00:00,1.0964,1.0951,1.0966,1.0951
EURUSD,20030306,02:00:00,1.0950,1.0945,1.0959,1.0958
EURUSD,20030306,03:00:00,1.0959,1.0959,1.0969,1.0968
EURUSD,20030306,04:00:00,1.0969,1.0965,1.0969,1.0965
EURUSD,20030306,05:00:00,1.0964,1.0958,1.0964,1.0962
EURUSD,20030306,06:00:00,1.0962,1.0958,1.0964,1.0958
EURUSD,20030306,07:00:00,1.0959,1.0951,1.0961,1.0951
EURUSD,20030306,08:00:00,1.0950,1.0949,1.0964,1.0954
EURUSD,20030306,09:00:00,1.0955,1.0954,1.0963,1.0960
EURUSD,20030306,10:00:00,1.0957,1.0948,1.0957,1.0948
EURUSD,20030306,11:00:00,1.0947,1.0944,1.0958,1.0946
EURUSD,20030306,12:00:00,1.0948,1.0934,1.0952,1.0944
EURUSD,20030306,13:00:00,1.0943,1.0929,1.0969,1.0960
EURUSD,20030306,14:00:00,1.0959,1.0949,1.0994,1.0991
EURUSD,20030306,15:00:00,1.0992,1.0972,1.1006,1.0978
EURUSD,20030306,16:00:00,1.0977,1.0952,1.0978,1.0976
EURUSD,20030306,17:00:00,1.0977,1.0973,1.0995,1.0992
EURUSD,20030306,18:00:00,1.0993,1.0976,1.1002,1.0989
EURUSD,20030306,19:00:00,1.0991,1.0977,1.0991,1.0978
EURUSD,20030306,20:00:00,1.0979,1.0968,1.0984,1.0971
EURUSD,20030306,21:00:00,1.0972,1.0965,1.0978,1.0970
EURUSD,20030306,22:00:00,1.0970,1.0964,1.0974,1.0970
EURUSD,20030306,23:00:00,1.0971,1.0964,1.0971,1.0965
EURUSD,20030307,00:00:00,1.0965,1.0965,1.0975,1.0972
EURUSD,20030307,01:00:00,1.0972,1.0964,1.0976,1.0965
EURUSD,20030307,02:00:00,1.0966,1.0966,1.0981,1.0974
EURUSD,20030307,03:00:00,1.0974,1.0970,1.0974,1.0971
EURUSD,20030307,04:00:00,1.0971,1.0971,1.0982,1.0980
EURUSD,20030307,05:00:00,1.0981,1.0979,1.0991,1.0991
EURUSD,20030307,06:00:00,1.0991,1.0987,1.0994,1.0989
EURUSD,20030307,07:00:00,1.0990,1.0990,1.1026,1.1025
EURUSD,20030307,08:00:00,1.1026,1.1015,1.1027,1.1018
EURUSD,20030307,09:00:00,1.1017,1.1011,1.1022,1.1014
EURUSD,20030307,10:00:00,1.1014,1.1010,1.1029,1.1027
EURUSD,20030307,11:00:00,1.1025,1.1018,1.1029,1.1025
EURUSD,20030307,12:00:00,1.1023,1.1020,1.1036,1.1025
EURUSD,20030307,13:00:00,1.1022,1.1016,1.1030,1.1029
EURUSD,20030307,14:00:00,1.1030,1.1029,1.1064,1.1050
EURUSD,20030307,15:00:00,1.1049,1.1036,1.1058,1.1040
EURUSD,20030307,16:00:00,1.1039,1.1015,1.1049,1.1039
EURUSD,20030307,17:00:00,1.1040,1.1007,1.1040,1.1014
EURUSD,20030307,18:00:00,1.1013,1.0972,1.1016,1.0987
EURUSD,20030307,19:00:00,1.0986,1.0985,1.1005,1.1003
EURUSD,20030307,20:00:00,1.1005,1.1004,1.1018,1.1008
EURUSD,20030307,21:00:00,1.1007,1.1000,1.1012,1.1002
EURUSD,20030310,00:00:00,1.1004,1.1003,1.1008,1.1008
EURUSD,20030310,01:00:00,1.1009,1.1009,1.1024,1.1023
EURUSD,20030310,02:00:00,1.1022,1.1019,1.1026,1.1024
EURUSD,20030310,03:00:00,1.1024,1.1017,1.1024,1.1021
EURUSD,20030310,04:00:00,1.1020,1.1014,1.1022,1.1022
EURUSD,20030310,05:00:00,1.1022,1.1017,1.1025,1.1017
EURUSD,20030310,06:00:00,1.1018,1.1018,1.1023,1.1020
EURUSD,20030310,07:00:00,1.1020,1.1019,1.1027,1.1027
EURUSD,20030310,08:00:00,1.1028,1.1027,1.1041,1.1031
EURUSD,20030310,09:00:00,1.1032,1.1030,1.1039,1.1030
EURUSD,20030310,10:00:00,1.1031,1.1020,1.1036,1.1032
EURUSD,20030310,11:00:00,1.1031,1.1024,1.1042,1.1034
EURUSD,20030310,12:00:00,1.1033,1.1033,1.1042,1.1035
EURUSD,20030310,13:00:00,1.1034,1.1029,1.1044,1.1034
EURUSD,20030310,14:00:00,1.1033,1.1033,1.1059,1.1054
EURUSD,20030310,15:00:00,1.1055,1.1043,1.1063,1.1048
EURUSD,20030310,16:00:00,1.1049,1.1037,1.1063,1.1056
EURUSD,20030310,17:00:00,1.1054,1.1051,1.1064,1.1061
EURUSD,20030310,18:00:00,1.1060,1.1040,1.1064,1.1053
EURUSD,20030310,19:00:00,1.1054,1.1039,1.1056,1.1041
EURUSD,20030310,20:00:00,1.1040,1.1030,1.1047,1.1043
EURUSD,20030310,21:00:00,1.1044,1.1041,1.1058,1.1054
EURUSD,20030310,22:00:00,1.1055,1.1052,1.1058,1.1057
EURUSD,20030310,23:00:00,1.1056,1.1049,1.1058,1.1049
EURUSD,20030311,00:00:00,1.1048,1.1043,1.1052,1.1043
EURUSD,20030311,01:00:00,1.1042,1.1039,1.1043,1.1040
EURUSD,20030311,02:00:00,1.1041,1.1040,1.1048,1.1043
EURUSD,20030311,03:00:00,1.1044,1.1043,1.1046,1.1046
EURUSD,20030311,04:00:00,1.1045,1.1044,1.1053,1.1053
EURUSD,20030311,05:00:00,1.1054,1.1045,1.1055,1.1046
EURUSD,20030311,06:00:00,1.1045,1.1040,1.1045,1.1040
EURUSD,20030311,07:00:00,1.1039,1.1016,1.1039,1.1022
EURUSD,20030311,08:00:00,1.1021,1.1020,1.1032,1.1027
EURUSD,20030311,09:00:00,1.1029,1.1004,1.1030,1.1012
EURUSD,20030311,10:00:00,1.1013,1.1013,1.1049,1.1045
EURUSD,20030311,11:00:00,1.1044,1.1044,1.1062,1.1056
EURUSD,20030311,12:00:00,1.1055,1.1051,1.1061,1.1055
EURUSD,20030311,13:00:00,1.1054,1.1051,1.1080,1.1075
EURUSD,20030311,14:00:00,1.1077,1.1068,1.1081,1.1068
EURUSD,20030311,15:00:00,1.1069,1.1045,1.1079,1.1050
EURUSD,20030311,16:00:00,1.1049,1.1023,1.1057,1.1054
EURUSD,20030311,17:00:00,1.1053,1.1025,1.1061,1.1027
EURUSD,20030311,18:00:00,1.1026,1.1017,1.1033,1.1030
EURUSD,20030311,19:00:00,1.1031,1.1023,1.1040,1.1028
EURUSD,20030311,20:00:00,1.1027,1.1023,1.1033,1.1026
EURUSD,20030311,21:00:00,1.1027,1.1024,1.1040,1.1034
EURUSD,20030311,22:00:00,1.1034,1.1034,1.1045,1.1042
EURUSD,20030311,23:00:00,1.1041,1.1036,1.1047,1.1040
EURUSD,20030312,00:00:00,1.1039,1.1028,1.1039,1.1030
EURUSD,20030312,01:00:00,1.1031,1.1022,1.1034,1.1023
EURUSD,20030312,02:00:00,1.1022,1.1019,1.1025,1.1023
EURUSD,20030312,03:00:00,1.1024,1.1022,1.1030,1.1029
EURUSD,20030312,04:00:00,1.1028,1.1023,1.1029,1.1029
EURUSD,20030312,05:00:00,1.1029,1.1018,1.1033,1.1020
EURUSD,20030312,06:00:00,1.1021,1.1021,1.1033,1.1027
EURUSD,20030312,07:00:00,1.1026,1.1019,1.1026,1.1025
EURUSD,20030312,08:00:00,1.1026,1.1022,1.1043,1.1033
EURUSD,20030312,09:00:00,1.1032,1.1006,1.1037,1.1016
EURUSD,20030312,10:00:00,1.1015,1.1011,1.1025,1.1021
EURUSD,20030312,11:00:00,1.1022,1.1019,1.1043,1.1042
EURUSD,20030312,12:00:00,1.1041,1.1024,1.1045,1.1030
EURUSD,20030312,13:00:00,1.1029,1.1022,1.1055,1.1026
EURUSD,20030312,14:00:00,1.1027,1.0981,1.1041,1.1018
EURUSD,20030312,15:00:00,1.1017,1.1003,1.1018,1.1014
EURUSD,20030312,16:00:00,1.1015,1.1012,1.1030,1.1020
EURUSD,20030312,17:00:00,1.1019,1.1010,1.1027,1.1020
EURUSD,20030312,18:00:00,1.1021,1.1017,1.1032,1.1020
EURUSD,20030312,19:00:00,1.1017,1.1014,1.1022,1.1017
EURUSD,20030312,20:00:00,1.1018,1.0999,1.1021,1.1000
EURUSD,20030312,21:00:00,1.0999,1.0991,1.1002,1.0998
EURUSD,20030312,22:00:00,1.0999,1.0991,1.1006,1.0993
EURUSD,20030312,23:00:00,1.0992,1.0987,1.0994,1.0989
EURUSD,20030313,00:00:00,1.0990,1.0984,1.0991,1.0986
EURUSD,20030313,01:00:00,1.0985,1.0960,1.0985,1.0960
EURUSD,20030313,02:00:00,1.0959,1.0842,1.0962,1.0853
EURUSD,20030313,03:00:00,1.0854,1.0854,1.0896,1.0881
EURUSD,20030313,04:00:00,1.0882,1.0874,1.0890,1.0875
EURUSD,20030313,05:00:00,1.0876,1.0860,1.0878,1.0862
EURUSD,20030313,06:00:00,1.0863,1.0850,1.0864,1.0857
EURUSD,20030313,07:00:00,1.0858,1.0858,1.0897,1.0888
EURUSD,20030313,08:00:00,1.0887,1.0885,1.0911,1.0900
EURUSD,20030313,09:00:00,1.0901,1.0900,1.0919,1.0906
EURUSD,20030313,10:00:00,1.0904,1.0902,1.0918,1.0917
EURUSD,20030313,11:00:00,1.0917,1.0905,1.0920,1.0910
EURUSD,20030313,12:00:00,1.0909,1.0877,1.0914,1.0887
EURUSD,20030313,13:00:00,1.0885,1.0863,1.0891,1.0871
EURUSD,20030313,14:00:00,1.0872,1.0841,1.0886,1.0859
EURUSD,20030313,15:00:00,1.0860,1.0848,1.0874,1.0871
EURUSD,20030313,16:00:00,1.0872,1.0862,1.0893,1.0881
EURUSD,20030313,17:00:00,1.0882,1.0862,1.0899,1.0867
EURUSD,20030313,18:00:00,1.0868,1.0860,1.0874,1.0871
EURUSD,20030313,19:00:00,1.0873,1.0872,1.0874,1.0874
EURUSD,20030313,20:00:00,1.0800,1.0798,1.0811,1.0806
EURUSD,20030313,21:00:00,1.0805,1.0802,1.0810,1.0805
EURUSD,20030313,22:00:00,1.0804,1.0775,1.0804,1.0780
EURUSD,20030313,23:00:00,1.0778,1.0767,1.0795,1.0793
EURUSD,20030314,00:00:00,1.0792,1.0779,1.0794,1.0792
EURUSD,20030314,01:00:00,1.0794,1.0790,1.0804,1.0800
EURUSD,20030314,02:00:00,1.0800,1.0781,1.0803,1.0796
EURUSD,20030314,03:00:00,1.0797,1.0792,1.0808,1.0806
EURUSD,20030314,04:00:00,1.0807,1.0799,1.0813,1.0806
EURUSD,20030314,05:00:00,1.0805,1.0801,1.0807,1.0802
EURUSD,20030314,06:00:00,1.0802,1.0788,1.0804,1.0803
EURUSD,20030314,07:00:00,1.0802,1.0789,1.0805,1.0803
EURUSD,20030314,08:00:00,1.0804,1.0797,1.0816,1.0808
EURUSD,20030314,09:00:00,1.0809,1.0780,1.0819,1.0781
EURUSD,20030314,10:00:00,1.0780,1.0762,1.0781,1.0771
EURUSD,20030314,11:00:00,1.0772,1.0770,1.0783,1.0775
EURUSD,20030314,12:00:00,1.0775,1.0760,1.0776,1.0772
EURUSD,20030314,13:00:00,1.0770,1.0756,1.0773,1.0772
EURUSD,20030314,14:00:00,1.0773,1.0769,1.0795,1.0794
EURUSD,20030314,15:00:00,1.0792,1.0778,1.0802,1.0782
EURUSD,20030314,16:00:00,1.0783,1.0745,1.0784,1.0761
EURUSD,20030314,17:00:00,1.0760,1.0688,1.0764,1.0721
EURUSD,20030314,18:00:00,1.0722,1.0715,1.0734,1.0732
EURUSD,20030314,19:00:00,1.0733,1.0721,1.0745,1.0745
EURUSD,20030314,20:00:00,1.0741,1.0732,1.0750,1.0741
EURUSD,20030314,21:00:00,1.0740,1.0738,1.0745,1.0741
EURUSD,20030317,00:00:00,1.0781,1.0776,1.0812,1.0811
EURUSD,20030317,01:00:00,1.0810,1.0797,1.0816,1.0801
EURUSD,20030317,02:00:00,1.0802,1.0799,1.0813,1.0808
EURUSD,20030317,03:00:00,1.0807,1.0803,1.0810,1.0809
EURUSD,20030317,04:00:00,1.0810,1.0808,1.0814,1.0814
EURUSD,20030317,05:00:00,1.0813,1.0809,1.0814,1.0811
EURUSD,20030317,06:00:00,1.0810,1.0809,1.0824,1.0824
EURUSD,20030317,07:00:00,1.0825,1.0820,1.0827,1.0823
EURUSD,20030317,08:00:00,1.0824,1.0822,1.0834,1.0833
EURUSD,20030317,09:00:00,1.0832,1.0820,1.0841,1.0827
EURUSD,20030317,10:00:00,1.0826,1.0800,1.0827,1.0801
EURUSD,20030317,11:00:00,1.0803,1.0785,1.0810,1.0807
EURUSD,20030317,12:00:00,1.0806,1.0789,1.0809,1.0795
EURUSD,20030317,13:00:00,1.0796,1.0787,1.0798,1.0790
EURUSD,20030317,14:00:00,1.0791,1.0789,1.0806,1.0806
EURUSD,20030317,15:00:00,1.0805,1.0772,1.0811,1.0772
EURUSD,20030317,16:00:00,1.0773,1.0670,1.0791,1.0686
EURUSD,20030317,17:00:00,1.0687,1.0589,1.0692,1.0603
EURUSD,20030317,18:00:00,1.0602,1.0600,1.0627,1.0616
EURUSD,20030317,19:00:00,1.0617,1.0610,1.0628,1.0618
EURUSD,20030317,20:00:00,1.0620,1.0615,1.0642,1.0638
EURUSD,20030317,21:00:00,1.0637,1.0632,1.0645,1.0635
EURUSD,20030317,22:00:00,1.0635,1.0610,1.0635,1.0620
EURUSD,20030317,23:00:00,1.0622,1.0616,1.0632,1.0616
EURUSD,20030318,00:00:00,1.0615,1.0600,1.0629,1.0617
EURUSD,20030318,01:00:00,1.0616,1.0615,1.0631,1.0620
EURUSD,20030318,02:00:00,1.0620,1.0597,1.0643,1.0638
EURUSD,20030318,03:00:00,1.0637,1.0637,1.0650,1.0646
EURUSD,20030318,04:00:00,1.0647,1.0641,1.0650,1.0642
EURUSD,20030318,05:00:00,1.0641,1.0637,1.0644,1.0639
EURUSD,20030318,06:00:00,1.0638,1.0636,1.0641,1.0636
EURUSD,20030318,07:00:00,1.0635,1.0625,1.0637,1.0631
EURUSD,20030318,08:00:00,1.0630,1.0628,1.0648,1.0638
EURUSD,20030318,09:00:00,1.0639,1.0629,1.0644,1.0632
EURUSD,20030318,10:00:00,1.0631,1.0600,1.0636,1.0607
EURUSD,20030318,11:00:00,1.0606,1.0541,1.0612,1.0576
EURUSD,20030318,12:00:00,1.0569,1.0562,1.0579,1.0567
EURUSD,20030318,13:00:00,1.0565,1.0562,1.0590,1.0586
EURUSD,20030318,14:00:00,1.0585,1.0581,1.0618,1.0609
EURUSD,20030318,15:00:00,1.0610,1.0606,1.0639,1.0629
EURUSD,20030318,16:00:00,1.0630,1.0604,1.0634,1.0631
EURUSD,20030318,17:00:00,1.0632,1.0611,1.0635,1.0620
EURUSD,20030318,18:00:00,1.0621,1.0600,1.0637,1.0629
EURUSD,20030318,19:00:00,1.0628,1.0611,1.0628,1.0616
EURUSD,20030318,20:00:00,1.0617,1.0613,1.0631,1.0627
EURUSD,20030318,21:00:00,1.0628,1.0625,1.0634,1.0630
EURUSD,20030318,22:00:00,1.0631,1.0628,1.0637,1.0631
EURUSD,20030318,23:00:00,1.0632,1.0631,1.0642,1.0642
EURUSD,20030319,00:00:00,1.0641,1.0634,1.0643,1.0643
EURUSD,20030319,01:00:00,1.0644,1.0624,1.0644,1.0625
EURUSD,20030319,02:00:00,1.0624,1.0621,1.0632,1.0632
EURUSD,20030319,03:00:00,1.0633,1.0633,1.0646,1.0639
EURUSD,20030319,04:00:00,1.0638,1.0631,1.0643,1.0642
EURUSD,20030319,05:00:00,1.0642,1.0632,1.0642,1.0633
EURUSD,20030319,06:00:00,1.0634,1.0630,1.0637,1.0636
EURUSD,20030319,07:00:00,1.0635,1.0620,1.0638,1.0624
EURUSD,20030319,08:00:00,1.0623,1.0612,1.0626,1.0619
EURUSD,20030319,09:00:00,1.0618,1.0605,1.0651,1.0640
EURUSD,20030319,10:00:00,1.0639,1.0625,1.0646,1.0631
EURUSD,20030319,11:00:00,1.0630,1.0625,1.0639,1.0638
EURUSD,20030319,12:00:00,1.0639,1.0612,1.0639,1.0617
EURUSD,20030319,13:00:00,1.0616,1.0562,1.0617,1.0579
EURUSD,20030319,14:00:00,1.0578,1.0565,1.0595,1.0592
EURUSD,20030319,15:00:00,1.0593,1.0589,1.0603,1.0595
EURUSD,20030319,16:00:00,1.0596,1.0575,1.0599,1.0585
EURUSD,20030319,17:00:00,1.0586,1.0570,1.0598,1.0586
EURUSD,20030319,18:00:00,1.0587,1.0576,1.0594,1.0584
EURUSD,20030319,19:00:00,1.0583,1.0560,1.0588,1.0563
EURUSD,20030319,20:00:00,1.0562,1.0558,1.0579,1.0563
EURUSD,20030319,21:00:00,1.0562,1.0553,1.0573,1.0558
EURUSD,20030319,22:00:00,1.0557,1.0552,1.0561,1.0559
EURUSD,20030319,23:00:00,1.0560,1.0560,1.0570,1.0570
EURUSD,20030320,00:00:00,1.0571,1.0570,1.0584,1.0583
EURUSD,20030320,01:00:00,1.0582,1.0556,1.0582,1.0566
EURUSD,20030320,02:00:00,1.0567,1.0567,1.0580,1.0578
EURUSD,20030320,03:00:00,1.0578,1.0530,1.0591,1.0576
EURUSD,20030320,04:00:00,1.0575,1.0564,1.0598,1.0580
EURUSD,20030320,05:00:00,1.0581,1.0578,1.0589,1.0584
EURUSD,20030320,06:00:00,1.0585,1.0584,1.0594,1.0585
EURUSD,20030320,07:00:00,1.0586,1.0584,1.0623,1.0618
EURUSD,20030320,08:00:00,1.0619,1.0609,1.0646,1.0626
EURUSD,20030320,09:00:00,1.0627,1.0622,1.0641,1.0625
EURUSD,20030320,10:00:00,1.0624,1.0601,1.0625,1.0610
EURUSD,20030320,11:00:00,1.0609,1.0608,1.0625,1.0615
EURUSD,20030320,12:00:00,1.0616,1.0608,1.0628,1.0618
EURUSD,20030320,13:00:00,1.0616,1.0606,1.0620,1.0610
EURUSD,20030320,14:00:00,1.0611,1.0582,1.0611,1.0610
EURUSD,20030320,15:00:00,1.0611,1.0608,1.0632,1.0629
EURUSD,20030320,16:00:00,1.0630,1.0615,1.0669,1.0618
EURUSD,20030320,17:00:00,1.0617,1.0598,1.0627,1.0612
EURUSD,20030320,18:00:00,1.0613,1.0595,1.0622,1.0619
EURUSD,20030320,19:00:00,1.0620,1.0597,1.0621,1.0606
EURUSD,20030320,20:00:00,1.0607,1.0594,1.0618,1.0615
EURUSD,20030320,21:00:00,1.0614,1.0599,1.0616,1.0616
EURUSD,20030320,22:00:00,1.0615,1.0609,1.0620,1.0609
EURUSD,20030320,23:00:00,1.0610,1.0607,1.0615,1.0615
EURUSD,20030321,00:00:00,1.0616,1.0600,1.0616,1.0601
EURUSD,20030321,01:00:00,1.0601,1.0584,1.0604,1.0586
EURUSD,20030321,02:00:00,1.0587,1.0587,1.0602,1.0600
EURUSD,20030321,03:00:00,1.0600,1.0600,1.0610,1.0610
EURUSD,20030321,04:00:00,1.0609,1.0602,1.0610,1.0608
EURUSD,20030321,05:00:00,1.0608,1.0598,1.0609,1.0600
EURUSD,20030321,06:00:00,1.0601,1.0601,1.0608,1.0603
EURUSD,20030321,07:00:00,1.0602,1.0595,1.0606,1.0603
EURUSD,20030321,08:00:00,1.0602,1.0597,1.0610,1.0606
EURUSD,20030321,09:00:00,1.0605,1.0591,1.0605,1.0597
EURUSD,20030321,10:00:00,1.0598,1.0576,1.0601,1.0589
EURUSD,20030321,11:00:00,1.0588,1.0582,1.0594,1.0592
EURUSD,20030321,12:00:00,1.0591,1.0568,1.0593,1.0568
EURUSD,20030321,13:00:00,1.0569,1.0566,1.0580,1.0579
EURUSD,20030321,14:00:00,1.0580,1.0559,1.0581,1.0559
EURUSD,20030321,15:00:00,1.0560,1.0553,1.0571,1.0561
EURUSD,20030321,16:00:00,1.0560,1.0537,1.0569,1.0544
EURUSD,20030321,17:00:00,1.0543,1.0520,1.0562,1.0537
EURUSD,20030321,18:00:00,1.0536,1.0501,1.0545,1.0517
EURUSD,20030321,19:00:00,1.0516,1.0513,1.0534,1.0531
EURUSD,20030321,20:00:00,1.0530,1.0522,1.0536,1.0527
EURUSD,20030321,21:00:00,1.0528,1.0522,1.0536,1.0522
EURUSD,20030324,00:00:00,1.0584,1.0584,1.0600,1.0593
EURUSD,20030324,01:00:00,1.0594,1.0565,1.0596,1.0576
EURUSD,20030324,02:00:00,1.0575,1.0572,1.0592,1.0583
EURUSD,20030324,03:00:00,1.0584,1.0579,1.0588,1.0588
EURUSD,20030324,04:00:00,1.0588,1.0587,1.0597,1.0597
EURUSD,20030324,05:00:00,1.0598,1.0595,1.0603,1.0601
EURUSD,20030324,06:00:00,1.0600,1.0600,1.0612,1.0602
EURUSD,20030324,07:00:00,1.0602,1.0602,1.0621,1.0621
EURUSD,20030324,08:00:00,1.0620,1.0604,1.0628,1.0621
EURUSD,20030324,09:00:00,1.0620,1.0614,1.0639,1.0631
EURUSD,20030324,10:00:00,1.0632,1.0620,1.0644,1.0644
EURUSD,20030324,11:00:00,1.0643,1.0638,1.0659,1.0646
EURUSD,20030324,12:00:00,1.0647,1.0634,1.0648,1.0635
EURUSD,20030324,13:00:00,1.0634,1.0631,1.0645,1.0631
EURUSD,20030324,14:00:00,1.0632,1.0622,1.0635,1.0634
EURUSD,20030324,15:00:00,1.0633,1.0628,1.0645,1.0642
EURUSD,20030324,16:00:00,1.0641,1.0638,1.0665,1.0658
EURUSD,20030324,17:00:00,1.0659,1.0633,1.0660,1.0643
EURUSD,20030324,18:00:00,1.0642,1.0631,1.0647,1.0642
EURUSD,20030324,19:00:00,1.0641,1.0640,1.0659,1.0652
EURUSD,20030324,20:00:00,1.0651,1.0639,1.0671,1.0642
EURUSD,20030324,21:00:00,1.0643,1.0624,1.0643,1.0630
EURUSD,20030324,22:00:00,1.0631,1.0631,1.0638,1.0636
EURUSD,20030324,23:00:00,1.0637,1.0637,1.0648,1.0648
EURUSD,20030325,00:00:00,1.0648,1.0644,1.0654,1.0645
EURUSD,20030325,01:00:00,1.0645,1.0642,1.0650,1.0646
EURUSD,20030325,02:00:00,1.0647,1.0647,1.0655,1.0652
EURUSD,20030325,03:00:00,1.0653,1.0653,1.0668,1.0662
EURUSD,20030325,04:00:00,1.0661,1.0660,1.0691,1.0689
EURUSD,20030325,05:00:00,1.0688,1.0675,1.0689,1.0679
EURUSD,20030325,06:00:00,1.0679,1.0679,1.0692,1.0689
EURUSD,20030325,07:00:00,1.0690,1.0686,1.0712,1.0703
EURUSD,20030325,08:00:00,1.0702,1.0687,1.0711,1.0693
EURUSD,20030325,09:00:00,1.0692,1.0686,1.0713,1.0713
EURUSD,20030325,10:00:00,1.0714,1.0708,1.0718,1.0711
EURUSD,20030325,11:00:00,1.0709,1.0696,1.0709,1.0706
EURUSD,20030325,12:00:00,1.0705,1.0692,1.0711,1.0692
EURUSD,20030325,13:00:00,1.0691,1.0679,1.0692,1.0690
EURUSD,20030325,14:00:00,1.0689,1.0678,1.0691,1.0687
EURUSD,20030325,15:00:00,1.0686,1.0675,1.0694,1.0693
EURUSD,20030325,16:00:00,1.0692,1.0685,1.0704,1.0690
EURUSD,20030325,17:00:00,1.0689,1.0662,1.0693,1.0672
EURUSD,20030325,18:00:00,1.0671,1.0646,1.0672,1.0646
EURUSD,20030325,19:00:00,1.0647,1.0634,1.0650,1.0641
EURUSD,20030325,20:00:00,1.0640,1.0632,1.0650,1.0650
EURUSD,20030325,21:00:00,1.0649,1.0645,1.0655,1.0652
EURUSD,20030325,22:00:00,1.0651,1.0645,1.0653,1.0652
EURUSD,20030325,23:00:00,1.0653,1.0653,1.0657,1.0654
EURUSD,20030326,00:00:00,1.0653,1.0653,1.0661,1.0661
EURUSD,20030326,01:00:00,1.0660,1.0649,1.0660,1.0651
EURUSD,20030326,02:00:00,1.0652,1.0641,1.0653,1.0641
EURUSD,20030326,03:00:00,1.0640,1.0640,1.0649,1.0647
EURUSD,20030326,04:00:00,1.0648,1.0644,1.0653,1.0652
EURUSD,20030326,05:00:00,1.0652,1.0647,1.0655,1.0651
EURUSD,20030326,06:00:00,1.0652,1.0642,1.0653,1.0643
EURUSD,20030326,07:00:00,1.0644,1.0638,1.0647,1.0643
EURUSD,20030326,08:00:00,1.0644,1.0620,1.0646,1.0629
EURUSD,20030326,09:00:00,1.0630,1.0629,1.0643,1.0635
EURUSD,20030326,10:00:00,1.0634,1.0630,1.0654,1.0648
EURUSD,20030326,11:00:00,1.0649,1.0643,1.0656,1.0644
EURUSD,20030326,12:00:00,1.0645,1.0635,1.0645,1.0639
EURUSD,20030326,13:00:00,1.0640,1.0638,1.0662,1.0660
EURUSD,20030326,14:00:00,1.0659,1.0659,1.0671,1.0671
EURUSD,20030326,15:00:00,1.0673,1.0671,1.0701,1.0676
EURUSD,20030326,16:00:00,1.0677,1.0667,1.0683,1.0671
EURUSD,20030326,17:00:00,1.0672,1.0672,1.0693,1.0676
EURUSD,20030326,18:00:00,1.0677,1.0659,1.0682,1.0673
EURUSD,20030326,19:00:00,1.0671,1.0668,1.0686,1.0684
EURUSD,20030326,20:00:00,1.0685,1.0676,1.0687,1.0681
EURUSD,20030326,21:00:00,1.0682,1.0678,1.0684,1.0683
EURUSD,20030326,22:00:00,1.0683,1.0683,1.0693,1.0691
EURUSD,20030326,23:00:00,1.0692,1.0687,1.0699,1.0697
EURUSD,20030327,00:00:00,1.0697,1.0692,1.0699,1.0693
EURUSD,20030327,01:00:00,1.0694,1.0692,1.0706,1.0694
EURUSD,20030327,02:00:00,1.0695,1.0689,1.0703,1.0702
EURUSD,20030327,03:00:00,1.0701,1.0698,1.0713,1.0711
EURUSD,20030327,04:00:00,1.0712,1.0708,1.0712,1.0711
EURUSD,20030327,05:00:00,1.0710,1.0703,1.0712,1.0704
EURUSD,20030327,06:00:00,1.0703,1.0699,1.0704,1.0699
EURUSD,20030327,07:00:00,1.0700,1.0695,1.0710,1.0705
EURUSD,20030327,08:00:00,1.0704,1.0694,1.0711,1.0703
EURUSD,20030327,09:00:00,1.0702,1.0698,1.0726,1.0722
EURUSD,20030327,10:00:00,1.0721,1.0718,1.0740,1.0731
EURUSD,20030327,11:00:00,1.0730,1.0723,1.0734,1.0727
EURUSD,20030327,12:00:00,1.0726,1.0721,1.0733,1.0723
EURUSD,20030327,13:00:00,1.0722,1.0716,1.0724,1.0718
EURUSD,20030327,14:00:00,1.0717,1.0700,1.0726,1.0711
EURUSD,20030327,15:00:00,1.0710,1.0699,1.0713,1.0711
EURUSD,20030327,16:00:00,1.0712,1.0709,1.0721,1.0716
EURUSD,20030327,17:00:00,1.0715,1.0705,1.0718,1.0707
EURUSD,20030327,18:00:00,1.0706,1.0674,1.0706,1.0681
EURUSD,20030327,19:00:00,1.0680,1.0675,1.0683,1.0682
EURUSD,20030327,20:00:00,1.0681,1.0679,1.0685,1.0683
EURUSD,20030327,21:00:00,1.0682,1.0681,1.0694,1.0693
EURUSD,20030327,22:00:00,1.0694,1.0689,1.0695,1.0695
EURUSD,20030327,23:00:00,1.0694,1.0683,1.0695,1.0688
EURUSD,20030328,00:00:00,1.0694,1.0683,1.0695,1.0688
EURUSD,20030328,01:00:00,1.0689,1.0688,1.0695,1.0694
EURUSD,20030328,02:00:00,1.0693,1.0679,1.0693,1.0683
EURUSD,20030328,03:00:00,1.0682,1.0668,1.0682,1.0672
EURUSD,20030328,04:00:00,1.0673,1.0669,1.0684,1.0680
EURUSD,20030328,05:00:00,1.0680,1.0680,1.0689,1.0687
EURUSD,20030328,06:00:00,1.0688,1.0683,1.0690,1.0684
EURUSD,20030328,07:00:00,1.0685,1.0683,1.0689,1.0689
EURUSD,20030328,08:00:00,1.0690,1.0682,1.0694,1.0693
EURUSD,20030328,09:00:00,1.0692,1.0688,1.0698,1.0696
EURUSD,20030328,10:00:00,1.0695,1.0691,1.0731,1.0728
EURUSD,20030328,11:00:00,1.0727,1.0718,1.0728,1.0721
EURUSD,20030328,12:00:00,1.0722,1.0721,1.0738,1.0738
EURUSD,20030328,13:00:00,1.0737,1.0726,1.0737,1.0729
EURUSD,20030328,14:00:00,1.0728,1.0721,1.0731,1.0724
EURUSD,20030328,15:00:00,1.0723,1.0720,1.0760,1.0758
EURUSD,20030328,16:00:00,1.0759,1.0756,1.0775,1.0765
EURUSD,20030328,17:00:00,1.0764,1.0750,1.0767,1.0750
EURUSD,20030328,18:00:00,1.0749,1.0748,1.0762,1.0760
EURUSD,20030328,19:00:00,1.0762,1.0762,1.0789,1.0785
EURUSD,20030328,20:00:00,1.0784,1.0784,1.0798,1.0794
EURUSD,20030328,21:00:00,1.0795,1.0778,1.0798,1.0779
EURUSD,20030328,22:00:00,1.0778,1.0775,1.0778,1.0777
EURUSD,20030331,00:00:00,1.0794,1.0794,1.0799,1.0795
EURUSD,20030331,01:00:00,1.0794,1.0779,1.0794,1.0786
EURUSD,20030331,02:00:00,1.0785,1.0781,1.0803,1.0803
EURUSD,20030331,03:00:00,1.0804,1.0800,1.0819,1.0810
EURUSD,20030331,04:00:00,1.0811,1.0805,1.0817,1.0808
EURUSD,20030331,05:00:00,1.0807,1.0806,1.0825,1.0824
EURUSD,20030331,06:00:00,1.0825,1.0820,1.0829,1.0822
EURUSD,20030331,07:00:00,1.0823,1.0819,1.0827,1.0820
EURUSD,20030331,08:00:00,1.0820,1.0820,1.0840,1.0829
EURUSD,20030331,09:00:00,1.0828,1.0825,1.0885,1.0872
EURUSD,20030331,10:00:00,1.0871,1.0864,1.0877,1.0870
EURUSD,20030331,11:00:00,1.0871,1.0865,1.0905,1.0903
EURUSD,20030331,12:00:00,1.0902,1.0891,1.0903,1.0895
EURUSD,20030331,13:00:00,1.0896,1.0892,1.0911,1.0893
EURUSD,20030331,14:00:00,1.0892,1.0875,1.0903,1.0877
EURUSD,20030331,15:00:00,1.0879,1.0869,1.0890,1.0883
EURUSD,20030331,16:00:00,1.0884,1.0884,1.0913,1.0906
EURUSD,20030331,17:00:00,1.0907,1.0891,1.0916,1.0898
EURUSD,20030331,18:00:00,1.0899,1.0886,1.0904,1.0900
EURUSD,20030331,19:00:00,1.0899,1.0892,1.0903,1.0896
EURUSD,20030331,20:00:00,1.0894,1.0894,1.0907,1.0906
EURUSD,20030331,21:00:00,1.0906,1.0893,1.0911,1.0897
EURUSD,20030331,22:00:00,1.0896,1.0892,1.0924,1.0924
EURUSD,20030331,23:00:00,1.0923,1.0914,1.0929,1.0915
EURUSD,20030401,00:00:00,1.0914,1.0910,1.0915,1.0915
EURUSD,20030401,01:00:00,1.0916,1.0910,1.0920,1.0915
EURUSD,20030401,02:00:00,1.0916,1.0901,1.0920,1.0902
EURUSD,20030401,03:00:00,1.0901,1.0900,1.0907,1.0905
EURUSD,20030401,04:00:00,1.0904,1.0901,1.0913,1.0913
EURUSD,20030401,05:00:00,1.0914,1.0911,1.0915,1.0913
EURUSD,20030401,06:00:00,1.0913,1.0907,1.0913,1.0909
EURUSD,20030401,07:00:00,1.0910,1.0899,1.0911,1.0900
EURUSD,20030401,08:00:00,1.0899,1.0883,1.0899,1.0884
EURUSD,20030401,09:00:00,1.0885,1.0878,1.0906,1.0902
EURUSD,20030401,10:00:00,1.0898,1.0897,1.0911,1.0903
EURUSD,20030401,11:00:00,1.0900,1.0889,1.0901,1.0896
EURUSD,20030401,12:00:00,1.0895,1.0880,1.0897,1.0881
EURUSD,20030401,13:00:00,1.0880,1.0869,1.0896,1.0892
EURUSD,20030401,14:00:00,1.0891,1.0886,1.0912,1.0902
EURUSD,20030401,15:00:00,1.0901,1.0888,1.0902,1.0892
EURUSD,20030401,16:00:00,1.0891,1.0866,1.0901,1.0899
EURUSD,20030401,17:00:00,1.0898,1.0878,1.0913,1.0903
EURUSD,20030401,18:00:00,1.0902,1.0897,1.0916,1.0905
EURUSD,20030401,19:00:00,1.0904,1.0878,1.0907,1.0883
EURUSD,20030401,20:00:00,1.0882,1.0875,1.0892,1.0880
EURUSD,20030401,21:00:00,1.0881,1.0864,1.0885,1.0885
EURUSD,20030401,22:00:00,1.0886,1.0884,1.0920,1.0904
EURUSD,20030401,23:00:00,1.0905,1.0904,1.0913,1.0913
EURUSD,20030402,00:00:00,1.0914,1.0911,1.0944,1.0943
EURUSD,20030402,01:00:00,1.0942,1.0932,1.0957,1.0936
EURUSD,20030402,02:00:00,1.0935,1.0924,1.0940,1.0929
EURUSD,20030402,03:00:00,1.0930,1.0918,1.0930,1.0922
EURUSD,20030402,04:00:00,1.0923,1.0919,1.0925,1.0921
EURUSD,20030402,05:00:00,1.0920,1.0878,1.0920,1.0885
EURUSD,20030402,06:00:00,1.0884,1.0875,1.0892,1.0880
EURUSD,20030402,07:00:00,1.0881,1.0869,1.0884,1.0878
EURUSD,20030402,08:00:00,1.0879,1.0848,1.0881,1.0856
EURUSD,20030402,09:00:00,1.0857,1.0809,1.0864,1.0815
EURUSD,20030402,10:00:00,1.0814,1.0811,1.0838,1.0834
EURUSD,20030402,11:00:00,1.0832,1.0816,1.0833,1.0827
EURUSD,20030402,12:00:00,1.0826,1.0824,1.0836,1.0835
EURUSD,20030402,13:00:00,1.0834,1.0818,1.0837,1.0830
EURUSD,20030402,14:00:00,1.0829,1.0820,1.0836,1.0824
EURUSD,20030402,15:00:00,1.0823,1.0804,1.0824,1.0813
EURUSD,20030402,16:00:00,1.0814,1.0772,1.0820,1.0788
EURUSD,20030402,17:00:00,1.0787,1.0756,1.0790,1.0764
EURUSD,20030402,18:00:00,1.0766,1.0750,1.0771,1.0761
EURUSD,20030402,19:00:00,1.0762,1.0748,1.0767,1.0764
EURUSD,20030402,20:00:00,1.0763,1.0758,1.0779,1.0763
EURUSD,20030402,21:00:00,1.0762,1.0751,1.0764,1.0751
EURUSD,20030402,22:00:00,1.0752,1.0751,1.0768,1.0765
EURUSD,20030402,23:00:00,1.0764,1.0763,1.0769,1.0765
EURUSD,20030403,00:00:00,1.0766,1.0759,1.0769,1.0761
EURUSD,20030403,01:00:00,1.0760,1.0731,1.0761,1.0758
EURUSD,20030403,02:00:00,1.0759,1.0759,1.0777,1.0765
EURUSD,20030403,03:00:00,1.0766,1.0762,1.0777,1.0775
EURUSD,20030403,04:00:00,1.0776,1.0763,1.0777,1.0765
EURUSD,20030403,05:00:00,1.0764,1.0764,1.0778,1.0775
EURUSD,20030403,06:00:00,1.0776,1.0769,1.0777,1.0770
EURUSD,20030403,07:00:00,1.0769,1.0767,1.0776,1.0772
EURUSD,20030403,08:00:00,1.0773,1.0764,1.0787,1.0773
EURUSD,20030403,09:00:00,1.0774,1.0774,1.0789,1.0776
EURUSD,20030403,10:00:00,1.0775,1.0740,1.0781,1.0741
EURUSD,20030403,11:00:00,1.0740,1.0692,1.0743,1.0706
EURUSD,20030403,12:00:00,1.0705,1.0697,1.0709,1.0697
EURUSD,20030403,13:00:00,1.0696,1.0694,1.0727,1.0711
EURUSD,20030403,14:00:00,1.0710,1.0685,1.0726,1.0710
EURUSD,20030403,15:00:00,1.0712,1.0703,1.0739,1.0713
EURUSD,20030403,16:00:00,1.0714,1.0710,1.0744,1.0736
EURUSD,20030403,17:00:00,1.0735,1.0714,1.0742,1.0726
EURUSD,20030403,18:00:00,1.0727,1.0724,1.0741,1.0737
EURUSD,20030403,19:00:00,1.0736,1.0724,1.0743,1.0733
EURUSD,20030403,20:00:00,1.0734,1.0731,1.0738,1.0734
EURUSD,20030403,21:00:00,1.0735,1.0725,1.0739,1.0727
EURUSD,20030403,22:00:00,1.0728,1.0728,1.0756,1.0755
EURUSD,20030403,23:00:00,1.0754,1.0748,1.0760,1.0757
EURUSD,20030404,00:00:00,1.0756,1.0755,1.0761,1.0757
EURUSD,20030404,01:00:00,1.0759,1.0754,1.0764,1.0764
EURUSD,20030404,02:00:00,1.0764,1.0755,1.0765,1.0755
EURUSD,20030404,03:00:00,1.0756,1.0734,1.0759,1.0742
EURUSD,20030404,04:00:00,1.0743,1.0733,1.0747,1.0733
EURUSD,20030404,05:00:00,1.0732,1.0719,1.0732,1.0719
EURUSD,20030404,06:00:00,1.0720,1.0716,1.0738,1.0731
EURUSD,20030404,07:00:00,1.0732,1.0729,1.0736,1.0734
EURUSD,20030404,08:00:00,1.0734,1.0706,1.0734,1.0713
EURUSD,20030404,09:00:00,1.0714,1.0714,1.0735,1.0732
EURUSD,20030404,10:00:00,1.0733,1.0724,1.0747,1.0724
EURUSD,20030404,11:00:00,1.0725,1.0715,1.0728,1.0721
EURUSD,20030404,12:00:00,1.0720,1.0710,1.0725,1.0711
EURUSD,20030404,13:00:00,1.0710,1.0710,1.0727,1.0719
EURUSD,20030404,14:00:00,1.0720,1.0715,1.0726,1.0720
EURUSD,20030404,15:00:00,1.0721,1.0696,1.0738,1.0714
EURUSD,20030404,16:00:00,1.0715,1.0692,1.0727,1.0698
EURUSD,20030404,17:00:00,1.0697,1.0683,1.0733,1.0715
EURUSD,20030404,18:00:00,1.0714,1.0711,1.0721,1.0712
EURUSD,20030404,19:00:00,1.0711,1.0709,1.0721,1.0713
EURUSD,20030404,20:00:00,1.0714,1.0706,1.0724,1.0722
EURUSD,20030404,21:00:00,1.0723,1.0718,1.0729,1.0726
EURUSD,20030404,22:00:00,1.0725,1.0725,1.0725,1.0725
EURUSD,20030407,00:00:00,1.0668,1.0664,1.0676,1.0666
EURUSD,20030407,01:00:00,1.0667,1.0667,1.0674,1.0673
EURUSD,20030407,02:00:00,1.0672,1.0666,1.0674,1.0672
EURUSD,20030407,03:00:00,1.0673,1.0643,1.0674,1.0646
EURUSD,20030407,04:00:00,1.0645,1.0640,1.0648,1.0644
EURUSD,20030407,05:00:00,1.0645,1.0639,1.0645,1.0639
EURUSD,20030407,06:00:00,1.0640,1.0640,1.0646,1.0646
EURUSD,20030407,07:00:00,1.0646,1.0624,1.0646,1.0625
EURUSD,20030407,08:00:00,1.0626,1.0596,1.0626,1.0604
EURUSD,20030407,09:00:00,1.0605,1.0571,1.0618,1.0591
EURUSD,20030407,10:00:00,1.0590,1.0560,1.0597,1.0565
EURUSD,20030407,11:00:00,1.0566,1.0565,1.0577,1.0567
EURUSD,20030407,12:00:00,1.0566,1.0559,1.0590,1.0582
EURUSD,20030407,13:00:00,1.0581,1.0578,1.0603,1.0588
EURUSD,20030407,14:00:00,1.0589,1.0577,1.0593,1.0582
EURUSD,20030407,15:00:00,1.0583,1.0579,1.0598,1.0589
EURUSD,20030407,16:00:00,1.0590,1.0585,1.0629,1.0626
EURUSD,20030407,17:00:00,1.0625,1.0614,1.0633,1.0617
EURUSD,20030407,18:00:00,1.0618,1.0615,1.0629,1.0623
EURUSD,20030407,19:00:00,1.0624,1.0614,1.0625,1.0622
EURUSD,20030407,20:00:00,1.0621,1.0619,1.0656,1.0653
EURUSD,20030407,21:00:00,1.0652,1.0651,1.0668,1.0664
EURUSD,20030407,22:00:00,1.0665,1.0665,1.0700,1.0692
EURUSD,20030407,23:00:00,1.0693,1.0687,1.0699,1.0688
EURUSD,20030408,00:00:00,1.0687,1.0680,1.0687,1.0681
EURUSD,20030408,01:00:00,1.0681,1.0673,1.0681,1.0678
EURUSD,20030408,02:00:00,1.0677,1.0677,1.0689,1.0683
EURUSD,20030408,03:00:00,1.0682,1.0650,1.0683,1.0655
EURUSD,20030408,04:00:00,1.0654,1.0641,1.0660,1.0652
EURUSD,20030408,05:00:00,1.0651,1.0644,1.0653,1.0651
EURUSD,20030408,06:00:00,1.0650,1.0650,1.0670,1.0665
EURUSD,20030408,07:00:00,1.0665,1.0665,1.0720,1.0706
EURUSD,20030408,08:00:00,1.0707,1.0676,1.0710,1.0699
EURUSD,20030408,09:00:00,1.0700,1.0683,1.0704,1.0686
EURUSD,20030408,10:00:00,1.0685,1.0680,1.0710,1.0704
EURUSD,20030408,11:00:00,1.0705,1.0683,1.0706,1.0683
EURUSD,20030408,12:00:00,1.0683,1.0666,1.0690,1.0667
EURUSD,20030408,13:00:00,1.0668,1.0658,1.0676,1.0662
EURUSD,20030408,14:00:00,1.0661,1.0651,1.0675,1.0663
EURUSD,20030408,15:00:00,1.0664,1.0664,1.0685,1.0682
EURUSD,20030408,16:00:00,1.0681,1.0660,1.0698,1.0665
EURUSD,20030408,17:00:00,1.0664,1.0664,1.0694,1.0681
EURUSD,20030408,18:00:00,1.0682,1.0667,1.0690,1.0669
EURUSD,20030408,19:00:00,1.0668,1.0666,1.0692,1.0685
EURUSD,20030408,20:00:00,1.0686,1.0678,1.0708,1.0708
EURUSD,20030408,21:00:00,1.0707,1.0704,1.0716,1.0713
EURUSD,20030408,22:00:00,1.0713,1.0704,1.0714,1.0704
EURUSD,20030408,23:00:00,1.0705,1.0704,1.0719,1.0719
EURUSD,20030409,00:00:00,1.0720,1.0705,1.0723,1.0716
EURUSD,20030409,01:00:00,1.0716,1.0715,1.0727,1.0720
EURUSD,20030409,02:00:00,1.0721,1.0718,1.0727,1.0722
EURUSD,20030409,03:00:00,1.0723,1.0721,1.0731,1.0731
EURUSD,20030409,04:00:00,1.0730,1.0726,1.0738,1.0737
EURUSD,20030409,05:00:00,1.0736,1.0735,1.0752,1.0742
EURUSD,20030409,06:00:00,1.0743,1.0739,1.0744,1.0744
EURUSD,20030409,07:00:00,1.0745,1.0733,1.0755,1.0750
EURUSD,20030409,08:00:00,1.0751,1.0738,1.0755,1.0750
EURUSD,20030409,09:00:00,1.0751,1.0741,1.0770,1.0769
EURUSD,20030409,10:00:00,1.0768,1.0755,1.0771,1.0760
EURUSD,20030409,11:00:00,1.0759,1.0743,1.0759,1.0752
EURUSD,20030409,12:00:00,1.0752,1.0740,1.0752,1.0741
EURUSD,20030409,13:00:00,1.0745,1.0734,1.0754,1.0742
EURUSD,20030409,14:00:00,1.0743,1.0729,1.0744,1.0735
EURUSD,20030409,15:00:00,1.0734,1.0709,1.0734,1.0718
EURUSD,20030409,16:00:00,1.0717,1.0674,1.0720,1.0690
EURUSD,20030409,17:00:00,1.0689,1.0683,1.0720,1.0718
EURUSD,20030409,18:00:00,1.0719,1.0718,1.0780,1.0766
EURUSD,20030409,19:00:00,1.0767,1.0748,1.0768,1.0766
EURUSD,20030409,20:00:00,1.0767,1.0757,1.0772,1.0760
EURUSD,20030409,21:00:00,1.0761,1.0752,1.0768,1.0768
EURUSD,20030409,22:00:00,1.0768,1.0764,1.0771,1.0771
EURUSD,20030409,23:00:00,1.0770,1.0769,1.0773,1.0769
EURUSD,20030410,00:00:00,1.0768,1.0764,1.0771,1.0769
EURUSD,20030410,01:00:00,1.0770,1.0767,1.0773,1.0769
EURUSD,20030410,02:00:00,1.0769,1.0768,1.0788,1.0782
EURUSD,20030410,03:00:00,1.0783,1.0774,1.0784,1.0781
EURUSD,20030410,04:00:00,1.0780,1.0778,1.0785,1.0780
EURUSD,20030410,05:00:00,1.0780,1.0779,1.0784,1.0780
EURUSD,20030410,06:00:00,1.0780,1.0772,1.0790,1.0788
EURUSD,20030410,07:00:00,1.0789,1.0786,1.0795,1.0791
EURUSD,20030410,08:00:00,1.0790,1.0775,1.0801,1.0779
EURUSD,20030410,09:00:00,1.0780,1.0766,1.0785,1.0776
EURUSD,20030410,10:00:00,1.0775,1.0765,1.0778,1.0769
EURUSD,20030410,11:00:00,1.0768,1.0764,1.0789,1.0776
EURUSD,20030410,12:00:00,1.0775,1.0772,1.0793,1.0792
EURUSD,20030410,13:00:00,1.0790,1.0782,1.0798,1.0782
EURUSD,20030410,14:00:00,1.0783,1.0773,1.0806,1.0778
EURUSD,20030410,15:00:00,1.0779,1.0759,1.0785,1.0777
EURUSD,20030410,16:00:00,1.0778,1.0778,1.0826,1.0820
EURUSD,20030410,17:00:00,1.0821,1.0803,1.0827,1.0803
EURUSD,20030410,18:00:00,1.0804,1.0792,1.0804,1.0797
EURUSD,20030410,19:00:00,1.0798,1.0774,1.0806,1.0775
EURUSD,20030410,20:00:00,1.0774,1.0770,1.0801,1.0791
EURUSD,20030410,21:00:00,1.0792,1.0783,1.0802,1.0783
EURUSD,20030410,22:00:00,1.0784,1.0780,1.0785,1.0785
EURUSD,20030410,23:00:00,1.0786,1.0778,1.0786,1.0785
EURUSD,20030411,00:00:00,1.0784,1.0782,1.0786,1.0785
EURUSD,20030411,01:00:00,1.0784,1.0780,1.0785,1.0783
EURUSD,20030411,02:00:00,1.0783,1.0776,1.0784,1.0776
EURUSD,20030411,03:00:00,1.0775,1.0771,1.0779,1.0772
EURUSD,20030411,04:00:00,1.0771,1.0765,1.0779,1.0777
EURUSD,20030411,05:00:00,1.0776,1.0775,1.0781,1.0778
EURUSD,20030411,06:00:00,1.0779,1.0777,1.0783,1.0780
EURUSD,20030411,07:00:00,1.0779,1.0774,1.0781,1.0781
EURUSD,20030411,08:00:00,1.0782,1.0764,1.0783,1.0767
EURUSD,20030411,09:00:00,1.0766,1.0763,1.0780,1.0778
EURUSD,20030411,10:00:00,1.0777,1.0743,1.0782,1.0753
EURUSD,20030411,11:00:00,1.0752,1.0751,1.0768,1.0756
EURUSD,20030411,12:00:00,1.0757,1.0735,1.0757,1.0740
EURUSD,20030411,13:00:00,1.0739,1.0730,1.0745,1.0738
EURUSD,20030411,14:00:00,1.0739,1.0704,1.0743,1.0704
EURUSD,20030411,15:00:00,1.0703,1.0692,1.0723,1.0723
EURUSD,20030411,16:00:00,1.0724,1.0717,1.0760,1.0750
EURUSD,20030411,17:00:00,1.0751,1.0749,1.0767,1.0750
EURUSD,20030411,18:00:00,1.0749,1.0743,1.0760,1.0756
EURUSD,20030411,19:00:00,1.0757,1.0752,1.0766,1.0762
EURUSD,20030411,20:00:00,1.0763,1.0748,1.0764,1.0748
EURUSD,20030411,21:00:00,1.0749,1.0748,1.0756,1.0754
EURUSD,20030414,00:00:00,1.0742,1.0731,1.0742,1.0733
EURUSD,20030414,01:00:00,1.0733,1.0716,1.0734,1.0723
EURUSD,20030414,02:00:00,1.0724,1.0716,1.0726,1.0724
EURUSD,20030414,03:00:00,1.0725,1.0721,1.0733,1.0729
EURUSD,20030414,04:00:00,1.0728,1.0727,1.0743,1.0740
EURUSD,20030414,05:00:00,1.0739,1.0739,1.0755,1.0749
EURUSD,20030414,06:00:00,1.0750,1.0737,1.0750,1.0738
EURUSD,20030414,07:00:00,1.0738,1.0736,1.0756,1.0752
EURUSD,20030414,08:00:00,1.0753,1.0727,1.0763,1.0730
EURUSD,20030414,09:00:00,1.0731,1.0724,1.0745,1.0745
EURUSD,20030414,10:00:00,1.0744,1.0741,1.0754,1.0746
EURUSD,20030414,11:00:00,1.0747,1.0742,1.0748,1.0746
EURUSD,20030414,12:00:00,1.0745,1.0736,1.0746,1.0741
EURUSD,20030414,13:00:00,1.0740,1.0739,1.0746,1.0745
EURUSD,20030414,14:00:00,1.0744,1.0733,1.0752,1.0748
EURUSD,20030414,15:00:00,1.0747,1.0744,1.0779,1.0774
EURUSD,20030414,16:00:00,1.0773,1.0770,1.0797,1.0788
EURUSD,20030414,17:00:00,1.0787,1.0771,1.0807,1.0773
EURUSD,20030414,18:00:00,1.0774,1.0764,1.0775,1.0773
EURUSD,20030414,19:00:00,1.0772,1.0762,1.0772,1.0766
EURUSD,20030414,20:00:00,1.0768,1.0767,1.0776,1.0776
EURUSD,20030414,21:00:00,1.0777,1.0768,1.0782,1.0770
EURUSD,20030414,22:00:00,1.0771,1.0764,1.0773,1.0769
EURUSD,20030414,23:00:00,1.0769,1.0768,1.0775,1.0769
EURUSD,20030415,00:00:00,1.0768,1.0766,1.0778,1.0776
EURUSD,20030415,01:00:00,1.0776,1.0774,1.0779,1.0774
EURUSD,20030415,02:00:00,1.0775,1.0767,1.0775,1.0773
EURUSD,20030415,03:00:00,1.0774,1.0770,1.0780,1.0780
EURUSD,20030415,04:00:00,1.0781,1.0764,1.0783,1.0766
EURUSD,20030415,05:00:00,1.0767,1.0763,1.0769,1.0768
EURUSD,20030415,06:00:00,1.0767,1.0760,1.0768,1.0761
EURUSD,20030415,07:00:00,1.0761,1.0753,1.0766,1.0754
EURUSD,20030415,08:00:00,1.0753,1.0750,1.0762,1.0753
EURUSD,20030415,09:00:00,1.0754,1.0734,1.0755,1.0744
EURUSD,20030415,10:00:00,1.0743,1.0736,1.0755,1.0751
EURUSD,20030415,11:00:00,1.0750,1.0740,1.0763,1.0759
EURUSD,20030415,12:00:00,1.0758,1.0751,1.0766,1.0765
EURUSD,20030415,13:00:00,1.0766,1.0753,1.0769,1.0760
EURUSD,20030415,14:00:00,1.0761,1.0761,1.0796,1.0788
EURUSD,20030415,15:00:00,1.0789,1.0783,1.0810,1.0791
EURUSD,20030415,16:00:00,1.0792,1.0777,1.0810,1.0785
EURUSD,20030415,17:00:00,1.0786,1.0777,1.0803,1.0799
EURUSD,20030415,18:00:00,1.0798,1.0792,1.0802,1.0797
EURUSD,20030415,19:00:00,1.0799,1.0799,1.0817,1.0811
EURUSD,20030415,20:00:00,1.0812,1.0804,1.0813,1.0809
EURUSD,20030415,21:00:00,1.0810,1.0810,1.0818,1.0811
EURUSD,20030416,00:00:00,1.0802,1.0794,1.0809,1.0794
EURUSD,20030416,01:00:00,1.0794,1.0791,1.0799,1.0792
EURUSD,20030416,02:00:00,1.0791,1.0786,1.0798,1.0793
EURUSD,20030416,03:00:00,1.0794,1.0783,1.0795,1.0787
EURUSD,20030416,04:00:00,1.0786,1.0785,1.0792,1.0791
EURUSD,20030416,05:00:00,1.0791,1.0789,1.0797,1.0797
EURUSD,20030416,06:00:00,1.0798,1.0798,1.0804,1.0804
EURUSD,20030416,07:00:00,1.0803,1.0803,1.0814,1.0814
EURUSD,20030416,08:00:00,1.0813,1.0805,1.0842,1.0838
EURUSD,20030416,09:00:00,1.0839,1.0828,1.0849,1.0840
EURUSD,20030416,10:00:00,1.0841,1.0834,1.0847,1.0845
EURUSD,20030416,11:00:00,1.0843,1.0820,1.0843,1.0822
EURUSD,20030416,12:00:00,1.0823,1.0819,1.0829,1.0825
EURUSD,20030416,13:00:00,1.0824,1.0822,1.0846,1.0846
EURUSD,20030416,14:00:00,1.0847,1.0829,1.0847,1.0831
EURUSD,20030416,15:00:00,1.0832,1.0832,1.0855,1.0847
EURUSD,20030416,16:00:00,1.0846,1.0827,1.0859,1.0850
EURUSD,20030416,17:00:00,1.0849,1.0845,1.0862,1.0860
EURUSD,20030416,18:00:00,1.0861,1.0861,1.0882,1.0881
EURUSD,20030416,19:00:00,1.0880,1.0879,1.0911,1.0895
EURUSD,20030416,20:00:00,1.0897,1.0897,1.0917,1.0909
EURUSD,20030416,21:00:00,1.0908,1.0907,1.0917,1.0912
EURUSD,20030416,22:00:00,1.0911,1.0911,1.0915,1.0912
EURUSD,20030416,23:00:00,1.0911,1.0904,1.0912,1.0905
EURUSD,20030417,00:00:00,1.0906,1.0906,1.0914,1.0909
EURUSD,20030417,01:00:00,1.0908,1.0904,1.0911,1.0907
EURUSD,20030417,02:00:00,1.0908,1.0904,1.0913,1.0913
EURUSD,20030417,03:00:00,1.0912,1.0901,1.0912,1.0910
EURUSD,20030417,04:00:00,1.0911,1.0906,1.0929,1.0929
EURUSD,20030417,05:00:00,1.0928,1.0927,1.0974,1.0950
EURUSD,20030417,06:00:00,1.0951,1.0944,1.0955,1.0952
EURUSD,20030417,07:00:00,1.0951,1.0935,1.0956,1.0939
EURUSD,20030417,08:00:00,1.0940,1.0934,1.0947,1.0943
EURUSD,20030417,09:00:00,1.0942,1.0931,1.0945,1.0931
EURUSD,20030417,10:00:00,1.0934,1.0907,1.0934,1.0915
EURUSD,20030417,11:00:00,1.0914,1.0906,1.0922,1.0913
EURUSD,20030417,12:00:00,1.0914,1.0901,1.0917,1.0911
EURUSD,20030417,13:00:00,1.0910,1.0906,1.0919,1.0915
EURUSD,20030417,14:00:00,1.0917,1.0908,1.0941,1.0924
EURUSD,20030417,15:00:00,1.0925,1.0923,1.0937,1.0932
EURUSD,20030417,16:00:00,1.0933,1.0892,1.0934,1.0900
EURUSD,20030417,17:00:00,1.0901,1.0885,1.0906,1.0904
EURUSD,20030417,18:00:00,1.0905,1.0864,1.0908,1.0875
EURUSD,20030417,19:00:00,1.0874,1.0866,1.0881,1.0875
EURUSD,20030417,20:00:00,1.0874,1.0872,1.0883,1.0883
EURUSD,20030417,21:00:00,1.0882,1.0871,1.0883,1.0872
EURUSD,20030417,22:00:00,1.0871,1.0871,1.0877,1.0874
EURUSD,20030417,23:00:00,1.0874,1.0869,1.0883,1.0881
EURUSD,20030418,00:00:00,1.0880,1.0873,1.0881,1.0877
EURUSD,20030418,01:00:00,1.0878,1.0875,1.0888,1.0880
EURUSD,20030418,02:00:00,1.0879,1.0877,1.0883,1.0878
EURUSD,20030418,03:00:00,1.0879,1.0879,1.0883,1.0882
EURUSD,20030418,04:00:00,1.0881,1.0879,1.0884,1.0883
EURUSD,20030418,05:00:00,1.0884,1.0883,1.0893,1.0886
EURUSD,20030418,06:00:00,1.0886,1.0886,1.0890,1.0887
EURUSD,20030418,07:00:00,1.0887,1.0884,1.0894,1.0887
EURUSD,20030418,08:00:00,1.0888,1.0880,1.0888,1.0884
EURUSD,20030418,09:00:00,1.0885,1.0881,1.0888,1.0885
EURUSD,20030418,10:00:00,1.0885,1.0885,1.0892,1.0890
EURUSD,20030418,11:00:00,1.0889,1.0880,1.0890,1.0883
EURUSD,20030418,12:00:00,1.0882,1.0872,1.0884,1.0876
EURUSD,20030418,13:00:00,1.0876,1.0876,1.0882,1.0881
EURUSD,20030418,14:00:00,1.0882,1.0873,1.0884,1.0877
EURUSD,20030418,15:00:00,1.0876,1.0874,1.0880,1.0878
EURUSD,20030418,16:00:00,1.0877,1.0876,1.0884,1.0883
EURUSD,20030418,17:00:00,1.0882,1.0878,1.0885,1.0881
EURUSD,20030418,18:00:00,1.0882,1.0876,1.0885,1.0881
EURUSD,20030418,19:00:00,1.0881,1.0880,1.0882,1.0880
EURUSD,20030418,20:00:00,1.0881,1.0880,1.0884,1.0880
EURUSD,20030418,21:00:00,1.0879,1.0878,1.0882,1.0882
EURUSD,20030421,00:00:00,1.0895,1.0885,1.0905,1.0886
EURUSD,20030421,01:00:00,1.0887,1.0886,1.0897,1.0897
EURUSD,20030421,02:00:00,1.0898,1.0886,1.0899,1.0893
EURUSD,20030421,03:00:00,1.0892,1.0886,1.0892,1.0889
EURUSD,20030421,04:00:00,1.0888,1.0887,1.0891,1.0890
EURUSD,20030421,05:00:00,1.0890,1.0890,1.0899,1.0893
EURUSD,20030421,06:00:00,1.0893,1.0886,1.0893,1.0886
EURUSD,20030421,07:00:00,1.0887,1.0886,1.0891,1.0889
EURUSD,20030421,08:00:00,1.0890,1.0869,1.0890,1.0885
EURUSD,20030421,09:00:00,1.0884,1.0881,1.0899,1.0899
EURUSD,20030421,10:00:00,1.0898,1.0892,1.0898,1.0894
EURUSD,20030421,11:00:00,1.0894,1.0893,1.0899,1.0896
EURUSD,20030421,12:00:00,1.0894,1.0890,1.0896,1.0894
EURUSD,20030421,13:00:00,1.0895,1.0890,1.0899,1.0891
EURUSD,20030421,14:00:00,1.0890,1.0871,1.0896,1.0872
EURUSD,20030421,15:00:00,1.0873,1.0822,1.0877,1.0827
EURUSD,20030421,16:00:00,1.0828,1.0827,1.0857,1.0855
EURUSD,20030421,17:00:00,1.0854,1.0851,1.0872,1.0857
EURUSD,20030421,18:00:00,1.0856,1.0848,1.0864,1.0862
EURUSD,20030421,19:00:00,1.0860,1.0852,1.0860,1.0856
EURUSD,20030421,20:00:00,1.0855,1.0852,1.0859,1.0859
EURUSD,20030421,21:00:00,1.0860,1.0860,1.0867,1.0865
EURUSD,20030421,22:00:00,1.0864,1.0864,1.0869,1.0868
EURUSD,20030421,23:00:00,1.0868,1.0857,1.0871,1.0857
EURUSD,20030422,00:00:00,1.0857,1.0852,1.0862,1.0857
EURUSD,20030422,01:00:00,1.0857,1.0857,1.0865,1.0857
EURUSD,20030422,02:00:00,1.0858,1.0848,1.0860,1.0857
EURUSD,20030422,03:00:00,1.0858,1.0851,1.0859,1.0851
EURUSD,20030422,04:00:00,1.0851,1.0847,1.0854,1.0848
EURUSD,20030422,05:00:00,1.0849,1.0848,1.0855,1.0855
EURUSD,20030422,06:00:00,1.0856,1.0852,1.0859,1.0855
EURUSD,20030422,07:00:00,1.0855,1.0853,1.0865,1.0865
EURUSD,20030422,08:00:00,1.0864,1.0864,1.0893,1.0892
EURUSD,20030422,09:00:00,1.0891,1.0891,1.0939,1.0938
EURUSD,20030422,10:00:00,1.0937,1.0931,1.0946,1.0939
EURUSD,20030422,11:00:00,1.0940,1.0940,1.0984,1.0971
EURUSD,20030422,12:00:00,1.0972,1.0966,1.0981,1.0971
EURUSD,20030422,13:00:00,1.0970,1.0953,1.0971,1.0971
EURUSD,20030422,14:00:00,1.0970,1.0968,1.0993,1.0983
EURUSD,20030422,15:00:00,1.0984,1.0974,1.1001,1.0978
EURUSD,20030422,16:00:00,1.0979,1.0947,1.0983,1.0954
EURUSD,20030422,17:00:00,1.0955,1.0955,1.0985,1.0966
EURUSD,20030422,18:00:00,1.0965,1.0955,1.0966,1.0957
EURUSD,20030422,19:00:00,1.0956,1.0952,1.0974,1.0957
EURUSD,20030422,20:00:00,1.0956,1.0948,1.0968,1.0964
EURUSD,20030422,21:00:00,1.0966,1.0963,1.0973,1.0969
EURUSD,20030422,22:00:00,1.0969,1.0962,1.0971,1.0967
EURUSD,20030422,23:00:00,1.0966,1.0966,1.0974,1.0972
EURUSD,20030423,00:00:00,1.0971,1.0959,1.0971,1.0960
EURUSD,20030423,01:00:00,1.0960,1.0960,1.0966,1.0962
EURUSD,20030423,02:00:00,1.0962,1.0961,1.0967,1.0962
EURUSD,20030423,03:00:00,1.0961,1.0953,1.0962,1.0956
EURUSD,20030423,04:00:00,1.0955,1.0954,1.0962,1.0961
EURUSD,20030423,05:00:00,1.0961,1.0961,1.0965,1.0962
EURUSD,20030423,06:00:00,1.0961,1.0957,1.0979,1.0976
EURUSD,20030423,07:00:00,1.0975,1.0963,1.0978,1.0971
EURUSD,20030423,08:00:00,1.0972,1.0950,1.0980,1.0967
EURUSD,20030423,09:00:00,1.0966,1.0934,1.0966,1.0953
EURUSD,20030423,10:00:00,1.0954,1.0953,1.0973,1.0962
EURUSD,20030423,11:00:00,1.0961,1.0953,1.0968,1.0958
EURUSD,20030423,12:00:00,1.0957,1.0942,1.0962,1.0944
EURUSD,20030423,13:00:00,1.0943,1.0936,1.0951,1.0945
EURUSD,20030423,14:00:00,1.0946,1.0920,1.0953,1.0942
EURUSD,20030423,15:00:00,1.0941,1.0926,1.0956,1.0933
EURUSD,20030423,16:00:00,1.0932,1.0930,1.0955,1.0938
EURUSD,20030423,17:00:00,1.0939,1.0939,1.0961,1.0947
EURUSD,20030423,18:00:00,1.0946,1.0929,1.0950,1.0935
EURUSD,20030423,19:00:00,1.0934,1.0934,1.0954,1.0951
EURUSD,20030423,20:00:00,1.0952,1.0948,1.0978,1.0959
EURUSD,20030423,21:00:00,1.0958,1.0958,1.0967,1.0965
EURUSD,20030423,22:00:00,1.0966,1.0962,1.0969,1.0969
EURUSD,20030423,23:00:00,1.0970,1.0950,1.0970,1.0950
EURUSD,20030424,00:00:00,1.0951,1.0943,1.0952,1.0950
EURUSD,20030424,01:00:00,1.0951,1.0946,1.0957,1.0953
EURUSD,20030424,02:00:00,1.0952,1.0950,1.0959,1.0952
EURUSD,20030424,03:00:00,1.0953,1.0944,1.0953,1.0951
EURUSD,20030424,04:00:00,1.0950,1.0944,1.0951,1.0950
EURUSD,20030424,05:00:00,1.0949,1.0949,1.0961,1.0959
EURUSD,20030424,06:00:00,1.0958,1.0958,1.0972,1.0972
EURUSD,20030424,07:00:00,1.0973,1.0973,1.0993,1.0990
EURUSD,20030424,08:00:00,1.0991,1.0989,1.1033,1.1030
EURUSD,20030424,09:00:00,1.1026,1.1016,1.1028,1.1019
EURUSD,20030424,10:00:00,1.1019,1.1009,1.1024,1.1011
EURUSD,20030424,11:00:00,1.1012,1.1004,1.1019,1.1011
EURUSD,20030424,12:00:00,1.1010,1.1001,1.1012,1.1006
EURUSD,20030424,13:00:00,1.1005,1.1001,1.1015,1.1005
EURUSD,20030424,14:00:00,1.1006,1.0987,1.1013,1.0999
EURUSD,20030424,15:00:00,1.1000,1.0995,1.1024,1.1014
EURUSD,20030424,16:00:00,1.1015,1.0989,1.1025,1.1020
EURUSD,20030424,17:00:00,1.1019,1.1009,1.1044,1.1034
EURUSD,20030424,18:00:00,1.1035,1.1030,1.1043,1.1032
EURUSD,20030424,19:00:00,1.1033,1.1029,1.1044,1.1037
EURUSD,20030424,20:00:00,1.1038,1.1021,1.1038,1.1024
EURUSD,20030424,21:00:00,1.1023,1.1022,1.1043,1.1037
EURUSD,20030424,22:00:00,1.1036,1.1029,1.1041,1.1033
EURUSD,20030424,23:00:00,1.1032,1.1027,1.1033,1.1031
EURUSD,20030425,00:00:00,1.1031,1.1029,1.1042,1.1036
EURUSD,20030425,01:00:00,1.1035,1.1032,1.1042,1.1034
EURUSD,20030425,02:00:00,1.1033,1.1023,1.1034,1.1024
EURUSD,20030425,03:00:00,1.1025,1.1025,1.1034,1.1031
EURUSD,20030425,04:00:00,1.1030,1.1025,1.1035,1.1027
EURUSD,20030425,05:00:00,1.1027,1.1026,1.1031,1.1027
EURUSD,20030425,06:00:00,1.1027,1.1004,1.1027,1.1006
EURUSD,20030425,07:00:00,1.1005,1.1005,1.1015,1.1008
EURUSD,20030425,08:00:00,1.1009,1.1008,1.1025,1.1021
EURUSD,20030425,09:00:00,1.1022,1.1003,1.1022,1.1011
EURUSD,20030425,10:00:00,1.1010,1.0981,1.1013,1.0994
EURUSD,20030425,11:00:00,1.0995,1.0993,1.1006,1.1006
EURUSD,20030425,12:00:00,1.1005,1.0964,1.1005,1.0972
EURUSD,20030425,13:00:00,1.0973,1.0964,1.0982,1.0978
EURUSD,20030425,14:00:00,1.0977,1.0968,1.1004,1.0976
EURUSD,20030425,15:00:00,1.0975,1.0961,1.0992,1.0986
EURUSD,20030425,16:00:00,1.0987,1.0980,1.1019,1.1014
EURUSD,20030425,17:00:00,1.1013,1.1013,1.1048,1.1036
EURUSD,20030425,18:00:00,1.1037,1.1027,1.1042,1.1035
EURUSD,20030425,19:00:00,1.1034,1.1029,1.1040,1.1031
EURUSD,20030425,20:00:00,1.1032,1.1020,1.1037,1.1022
EURUSD,20030425,21:00:00,1.1020,1.1020,1.1034,1.1034
EURUSD,20030428,00:00:00,1.1035,1.1027,1.1036,1.1028
EURUSD,20030428,01:00:00,1.1029,1.1027,1.1034,1.1033
EURUSD,20030428,02:00:00,1.1034,1.1033,1.1071,1.1056
EURUSD,20030428,03:00:00,1.1055,1.1042,1.1058,1.1055
EURUSD,20030428,04:00:00,1.1054,1.1042,1.1057,1.1047
EURUSD,20030428,05:00:00,1.1048,1.1047,1.1055,1.1049
EURUSD,20030428,06:00:00,1.1048,1.1045,1.1053,1.1045
EURUSD,20030428,07:00:00,1.1044,1.1042,1.1062,1.1059
EURUSD,20030428,08:00:00,1.1061,1.1052,1.1075,1.1064
EURUSD,20030428,09:00:00,1.1063,1.1041,1.1063,1.1046
EURUSD,20030428,10:00:00,1.1045,1.1010,1.1045,1.1015
EURUSD,20030428,11:00:00,1.1014,1.1011,1.1034,1.1032
EURUSD,20030428,12:00:00,1.1031,1.1029,1.1043,1.1034
EURUSD,20030428,13:00:00,1.1035,1.1021,1.1037,1.1025
EURUSD,20030428,14:00:00,1.1026,1.1018,1.1034,1.1030
EURUSD,20030428,15:00:00,1.1029,1.1022,1.1038,1.1030
EURUSD,20030428,16:00:00,1.1031,1.0998,1.1032,1.0999
EURUSD,20030428,17:00:00,1.0998,1.0977,1.1000,1.0997
EURUSD,20030428,18:00:00,1.0998,1.0984,1.1000,1.0989
EURUSD,20030428,19:00:00,1.0990,1.0982,1.0992,1.0989
EURUSD,20030428,20:00:00,1.0989,1.0975,1.0989,1.0980
EURUSD,20030428,21:00:00,1.0979,1.0978,1.0986,1.0986
EURUSD,20030428,22:00:00,1.0985,1.0976,1.0986,1.0980
EURUSD,20030428,23:00:00,1.0981,1.0981,1.0986,1.0985
EURUSD,20030429,00:00:00,1.0984,1.0978,1.0984,1.0979
EURUSD,20030429,01:00:00,1.0979,1.0973,1.0980,1.0975
EURUSD,20030429,02:00:00,1.0975,1.0973,1.0980,1.0980
EURUSD,20030429,03:00:00,1.0981,1.0977,1.0983,1.0981
EURUSD,20030429,04:00:00,1.0980,1.0978,1.0983,1.0983
EURUSD,20030429,05:00:00,1.0982,1.0982,1.0992,1.0992
EURUSD,20030429,06:00:00,1.0991,1.0988,1.0997,1.0993
EURUSD,20030429,07:00:00,1.0993,1.0993,1.1006,1.0997
EURUSD,20030429,08:00:00,1.0996,1.0961,1.1000,1.0967
EURUSD,20030429,09:00:00,1.0966,1.0950,1.0973,1.0964
EURUSD,20030429,10:00:00,1.0963,1.0963,1.0989,1.0986
EURUSD,20030429,11:00:00,1.0987,1.0973,1.0987,1.0985
EURUSD,20030429,12:00:00,1.0984,1.0964,1.0986,1.0967
EURUSD,20030429,13:00:00,1.0966,1.0953,1.0969,1.0954
EURUSD,20030429,14:00:00,1.0955,1.0951,1.0972,1.0957
EURUSD,20030429,15:00:00,1.0958,1.0957,1.0968,1.0960
EURUSD,20030429,16:00:00,1.0961,1.0932,1.1021,1.1021
EURUSD,20030429,17:00:00,1.1020,1.1005,1.1023,1.1013
EURUSD,20030429,18:00:00,1.1012,1.1008,1.1038,1.1034
EURUSD,20030429,19:00:00,1.1033,1.1021,1.1055,1.1052
EURUSD,20030429,20:00:00,1.1053,1.1048,1.1071,1.1064
EURUSD,20030429,21:00:00,1.1065,1.1054,1.1071,1.1067
EURUSD,20030429,22:00:00,1.1066,1.1065,1.1081,1.1080
EURUSD,20030429,23:00:00,1.1080,1.1066,1.1082,1.1075
EURUSD,20030430,00:00:00,1.1074,1.1064,1.1076,1.1066
EURUSD,20030430,01:00:00,1.1067,1.1062,1.1123,1.1106
EURUSD,20030430,02:00:00,1.1108,1.1108,1.1125,1.1115
EURUSD,20030430,03:00:00,1.1114,1.1106,1.1131,1.1122
EURUSD,20030430,04:00:00,1.1122,1.1120,1.1133,1.1132
EURUSD,20030430,05:00:00,1.1133,1.1106,1.1136,1.1111
EURUSD,20030430,06:00:00,1.1109,1.1105,1.1110,1.1106
EURUSD,20030430,07:00:00,1.1106,1.1099,1.1123,1.1123
EURUSD,20030430,08:00:00,1.1122,1.1102,1.1131,1.1115
EURUSD,20030430,09:00:00,1.1114,1.1104,1.1126,1.1116
EURUSD,20030430,10:00:00,1.1117,1.1115,1.1135,1.1130
EURUSD,20030430,11:00:00,1.1131,1.1114,1.1135,1.1121
EURUSD,20030430,12:00:00,1.1122,1.1118,1.1145,1.1125
EURUSD,20030430,13:00:00,1.1126,1.1114,1.1128,1.1124
EURUSD,20030430,14:00:00,1.1125,1.1118,1.1135,1.1120
EURUSD,20030430,15:00:00,1.1119,1.1115,1.1140,1.1130
EURUSD,20030430,16:00:00,1.1129,1.1128,1.1170,1.1161
EURUSD,20030430,17:00:00,1.1160,1.1138,1.1183,1.1176
EURUSD,20030430,18:00:00,1.1175,1.1155,1.1185,1.1164
EURUSD,20030430,19:00:00,1.1163,1.1156,1.1175,1.1170
EURUSD,20030430,20:00:00,1.1171,1.1162,1.1180,1.1173
EURUSD,20030430,21:00:00,1.1170,1.1169,1.1180,1.1175
EURUSD,20030430,22:00:00,1.1177,1.1171,1.1182,1.1171
EURUSD,20030430,23:00:00,1.1171,1.1170,1.1185,1.1180
EURUSD,20030501,00:00:00,1.1180,1.1170,1.1186,1.1172
EURUSD,20030501,01:00:00,1.1171,1.1170,1.1178,1.1172
EURUSD,20030501,02:00:00,1.1171,1.1171,1.1183,1.1174
EURUSD,20030501,03:00:00,1.1173,1.1170,1.1176,1.1171
EURUSD,20030501,04:00:00,1.1170,1.1170,1.1177,1.1175
EURUSD,20030501,05:00:00,1.1175,1.1171,1.1177,1.1171
EURUSD,20030501,06:00:00,1.1171,1.1168,1.1181,1.1181
EURUSD,20030501,07:00:00,1.1180,1.1180,1.1194,1.1194
EURUSD,20030501,08:00:00,1.1193,1.1182,1.1196,1.1185
EURUSD,20030501,09:00:00,1.1186,1.1176,1.1193,1.1185
EURUSD,20030501,10:00:00,1.1186,1.1152,1.1188,1.1166
EURUSD,20030501,11:00:00,1.1165,1.1159,1.1175,1.1174
EURUSD,20030501,12:00:00,1.1173,1.1168,1.1178,1.1174
EURUSD,20030501,13:00:00,1.1175,1.1155,1.1176,1.1161
EURUSD,20030501,14:00:00,1.1162,1.1161,1.1188,1.1182
EURUSD,20030501,15:00:00,1.1183,1.1171,1.1195,1.1194
EURUSD,20030501,16:00:00,1.1195,1.1191,1.1264,1.1256
EURUSD,20030501,17:00:00,1.1257,1.1234,1.1283,1.1239
EURUSD,20030501,18:00:00,1.1240,1.1219,1.1250,1.1241
EURUSD,20030501,19:00:00,1.1242,1.1222,1.1250,1.1229
EURUSD,20030501,20:00:00,1.1230,1.1216,1.1233,1.1228
EURUSD,20030501,21:00:00,1.1227,1.1226,1.1246,1.1231
EURUSD,20030501,22:00:00,1.1232,1.1226,1.1239,1.1234
EURUSD,20030501,23:00:00,1.1235,1.1229,1.1237,1.1235
EURUSD,20030502,00:00:00,1.1234,1.1234,1.1246,1.1245
EURUSD,20030502,01:00:00,1.1244,1.1237,1.1245,1.1239
EURUSD,20030502,02:00:00,1.1238,1.1226,1.1238,1.1226
EURUSD,20030502,03:00:00,1.1227,1.1226,1.1240,1.1238
EURUSD,20030502,04:00:00,1.1237,1.1232,1.1237,1.1236
EURUSD,20030502,05:00:00,1.1236,1.1228,1.1236,1.1235
EURUSD,20030502,06:00:00,1.1235,1.1235,1.1241,1.1238
EURUSD,20030502,07:00:00,1.1239,1.1228,1.1240,1.1237
EURUSD,20030502,08:00:00,1.1236,1.1211,1.1236,1.1213
EURUSD,20030502,09:00:00,1.1214,1.1206,1.1229,1.1210
EURUSD,20030502,10:00:00,1.1211,1.1203,1.1220,1.1214
EURUSD,20030502,11:00:00,1.1213,1.1213,1.1244,1.1238
EURUSD,20030502,12:00:00,1.1237,1.1233,1.1269,1.1260
EURUSD,20030502,13:00:00,1.1261,1.1235,1.1262,1.1244
EURUSD,20030502,14:00:00,1.1245,1.1208,1.1245,1.1215
EURUSD,20030502,15:00:00,1.1214,1.1189,1.1255,1.1237
EURUSD,20030502,16:00:00,1.1238,1.1212,1.1241,1.1216
EURUSD,20030502,17:00:00,1.1217,1.1187,1.1224,1.1194
EURUSD,20030502,18:00:00,1.1195,1.1195,1.1224,1.1222
EURUSD,20030502,19:00:00,1.1221,1.1215,1.1230,1.1215
EURUSD,20030502,20:00:00,1.1214,1.1214,1.1233,1.1225
EURUSD,20030502,21:00:00,1.1226,1.1223,1.1235,1.1227
EURUSD,20030505,00:00:00,1.1221,1.1217,1.1224,1.1217
EURUSD,20030505,01:00:00,1.1217,1.1216,1.1231,1.1229
EURUSD,20030505,02:00:00,1.1228,1.1212,1.1228,1.1216
EURUSD,20030505,03:00:00,1.1215,1.1212,1.1222,1.1214
EURUSD,20030505,04:00:00,1.1215,1.1208,1.1216,1.1213
EURUSD,20030505,05:00:00,1.1212,1.1211,1.1213,1.1213
EURUSD,20030505,06:00:00,1.1213,1.1212,1.1218,1.1215
EURUSD,20030505,07:00:00,1.1215,1.1211,1.1220,1.1211
EURUSD,20030505,08:00:00,1.1210,1.1203,1.1217,1.1215
EURUSD,20030505,09:00:00,1.1215,1.1208,1.1215,1.1209
EURUSD,20030505,10:00:00,1.1210,1.1208,1.1212,1.1212
EURUSD,20030505,11:00:00,1.1211,1.1211,1.1226,1.1226
EURUSD,20030505,12:00:00,1.1224,1.1221,1.1229,1.1224
EURUSD,20030505,13:00:00,1.1223,1.1215,1.1226,1.1219
EURUSD,20030505,14:00:00,1.1218,1.1214,1.1231,1.1231
EURUSD,20030505,15:00:00,1.1232,1.1222,1.1245,1.1243
EURUSD,20030505,16:00:00,1.1242,1.1225,1.1281,1.1279
EURUSD,20030505,17:00:00,1.1278,1.1266,1.1287,1.1271
EURUSD,20030505,18:00:00,1.1270,1.1267,1.1301,1.1293
EURUSD,20030505,19:00:00,1.1292,1.1277,1.1295,1.1281
EURUSD,20030505,20:00:00,1.1282,1.1279,1.1289,1.1279
EURUSD,20030505,21:00:00,1.1280,1.1276,1.1281,1.1280
EURUSD,20030505,22:00:00,1.1281,1.1280,1.1288,1.1288
EURUSD,20030505,23:00:00,1.1289,1.1284,1.1292,1.1287
EURUSD,20030506,00:00:00,1.1288,1.1288,1.1293,1.1293
EURUSD,20030506,01:00:00,1.1293,1.1289,1.1299,1.1291
EURUSD,20030506,02:00:00,1.1292,1.1280,1.1292,1.1280
EURUSD,20030506,03:00:00,1.1279,1.1276,1.1284,1.1277
EURUSD,20030506,04:00:00,1.1276,1.1275,1.1282,1.1282
EURUSD,20030506,05:00:00,1.1283,1.1280,1.1286,1.1286
EURUSD,20030506,06:00:00,1.1285,1.1279,1.1285,1.1280
EURUSD,20030506,07:00:00,1.1279,1.1278,1.1284,1.1281
EURUSD,20030506,08:00:00,1.1282,1.1280,1.1296,1.1295
EURUSD,20030506,09:00:00,1.1294,1.1294,1.1338,1.1338
EURUSD,20030506,10:00:00,1.1337,1.1322,1.1339,1.1333
EURUSD,20030506,11:00:00,1.1332,1.1320,1.1341,1.1335
EURUSD,20030506,12:00:00,1.1336,1.1330,1.1354,1.1334
EURUSD,20030506,13:00:00,1.1333,1.1331,1.1362,1.1350
EURUSD,20030506,14:00:00,1.1349,1.1322,1.1352,1.1327
EURUSD,20030506,15:00:00,1.1326,1.1311,1.1335,1.1325
EURUSD,20030506,16:00:00,1.1326,1.1311,1.1345,1.1342
EURUSD,20030506,17:00:00,1.1343,1.1335,1.1361,1.1357
EURUSD,20030506,18:00:00,1.1356,1.1336,1.1356,1.1338
EURUSD,20030506,19:00:00,1.1337,1.1337,1.1366,1.1361
EURUSD,20030506,20:00:00,1.1360,1.1359,1.1432,1.1415
EURUSD,20030506,21:00:00,1.1416,1.1407,1.1452,1.1433
EURUSD,20030506,22:00:00,1.1434,1.1421,1.1436,1.1426
EURUSD,20030506,23:00:00,1.1426,1.1424,1.1440,1.1435
EURUSD,20030507,00:00:00,1.1435,1.1421,1.1435,1.1425
EURUSD,20030507,01:00:00,1.1424,1.1418,1.1425,1.1423
EURUSD,20030507,02:00:00,1.1423,1.1407,1.1423,1.1408
EURUSD,20030507,03:00:00,1.1407,1.1403,1.1412,1.1412
EURUSD,20030507,04:00:00,1.1411,1.1406,1.1415,1.1410
EURUSD,20030507,05:00:00,1.1411,1.1411,1.1416,1.1415
EURUSD,20030507,06:00:00,1.1414,1.1414,1.1428,1.1415
EURUSD,20030507,07:00:00,1.1414,1.1394,1.1415,1.1403
EURUSD,20030507,08:00:00,1.1404,1.1391,1.1416,1.1408
EURUSD,20030507,09:00:00,1.1409,1.1401,1.1417,1.1401
EURUSD,20030507,10:00:00,1.1400,1.1381,1.1402,1.1387
EURUSD,20030507,11:00:00,1.1386,1.1383,1.1404,1.1401
EURUSD,20030507,12:00:00,1.1402,1.1389,1.1415,1.1400
EURUSD,20030507,13:00:00,1.1399,1.1389,1.1423,1.1416
EURUSD,20030507,14:00:00,1.1417,1.1384,1.1427,1.1411
EURUSD,20030507,15:00:00,1.1410,1.1345,1.1410,1.1385
EURUSD,20030507,16:00:00,1.1386,1.1349,1.1396,1.1350
EURUSD,20030507,17:00:00,1.1351,1.1328,1.1367,1.1335
EURUSD,20030507,18:00:00,1.1336,1.1333,1.1369,1.1341
EURUSD,20030507,19:00:00,1.1338,1.1337,1.1361,1.1358
EURUSD,20030507,20:00:00,1.1359,1.1349,1.1374,1.1371
EURUSD,20030507,21:00:00,1.1370,1.1365,1.1371,1.1369
EURUSD,20030507,22:00:00,1.1368,1.1357,1.1368,1.1357
EURUSD,20030507,23:00:00,1.1356,1.1350,1.1360,1.1350
EURUSD,20030508,00:00:00,1.1349,1.1342,1.1352,1.1350
EURUSD,20030508,01:00:00,1.1351,1.1351,1.1361,1.1355
EURUSD,20030508,02:00:00,1.1356,1.1349,1.1356,1.1350
EURUSD,20030508,03:00:00,1.1349,1.1329,1.1352,1.1329
EURUSD,20030508,04:00:00,1.1328,1.1328,1.1338,1.1335
EURUSD,20030508,05:00:00,1.1334,1.1317,1.1334,1.1317
EURUSD,20030508,06:00:00,1.1316,1.1308,1.1321,1.1311
EURUSD,20030508,07:00:00,1.1312,1.1310,1.1327,1.1327
EURUSD,20030508,08:00:00,1.1328,1.1324,1.1336,1.1329
EURUSD,20030508,09:00:00,1.1328,1.1308,1.1339,1.1331
EURUSD,20030508,10:00:00,1.1332,1.1324,1.1356,1.1355
EURUSD,20030508,11:00:00,1.1354,1.1343,1.1359,1.1348
EURUSD,20030508,12:00:00,1.1349,1.1349,1.1367,1.1357
EURUSD,20030508,13:00:00,1.1356,1.1354,1.1428,1.1423
EURUSD,20030508,14:00:00,1.1424,1.1424,1.1482,1.1473
EURUSD,20030508,15:00:00,1.1472,1.1454,1.1484,1.1467
EURUSD,20030508,16:00:00,1.1466,1.1432,1.1473,1.1449
EURUSD,20030508,17:00:00,1.1447,1.1446,1.1475,1.1453
EURUSD,20030508,18:00:00,1.1452,1.1451,1.1503,1.1482
EURUSD,20030508,19:00:00,1.1484,1.1463,1.1492,1.1488
EURUSD,20030508,20:00:00,1.1487,1.1474,1.1497,1.1495
EURUSD,20030508,21:00:00,1.1496,1.1491,1.1504,1.1502
EURUSD,20030508,22:00:00,1.1503,1.1489,1.1503,1.1497
EURUSD,20030508,23:00:00,1.1496,1.1472,1.1497,1.1485
EURUSD,20030509,00:00:00,1.1484,1.1481,1.1486,1.1485
EURUSD,20030509,01:00:00,1.1484,1.1482,1.1532,1.1516
EURUSD,20030509,02:00:00,1.1515,1.1514,1.1534,1.1517
EURUSD,20030509,03:00:00,1.1516,1.1510,1.1519,1.1517
EURUSD,20030509,04:00:00,1.1518,1.1513,1.1521,1.1516
EURUSD,20030509,05:00:00,1.1515,1.1514,1.1520,1.1520
EURUSD,20030509,06:00:00,1.1521,1.1514,1.1523,1.1523
EURUSD,20030509,07:00:00,1.1522,1.1491,1.1523,1.1493
EURUSD,20030509,08:00:00,1.1494,1.1476,1.1504,1.1495
EURUSD,20030509,09:00:00,1.1496,1.1489,1.1520,1.1513
EURUSD,20030509,10:00:00,1.1514,1.1498,1.1530,1.1498
EURUSD,20030509,11:00:00,1.1497,1.1480,1.1510,1.1491
EURUSD,20030509,12:00:00,1.1490,1.1479,1.1500,1.1489
EURUSD,20030509,13:00:00,1.1488,1.1479,1.1501,1.1490
EURUSD,20030509,14:00:00,1.1489,1.1453,1.1490,1.1474
EURUSD,20030509,15:00:00,1.1473,1.1437,1.1473,1.1470
EURUSD,20030509,16:00:00,1.1471,1.1467,1.1509,1.1487
EURUSD,20030509,17:00:00,1.1486,1.1483,1.1500,1.1493
EURUSD,20030509,18:00:00,1.1494,1.1478,1.1497,1.1483
EURUSD,20030509,19:00:00,1.1484,1.1484,1.1494,1.1486
EURUSD,20030509,20:00:00,1.1487,1.1482,1.1489,1.1485
EURUSD,20030509,21:00:00,1.1486,1.1486,1.1492,1.1491
EURUSD,20030512,00:00:00,1.1529,1.1528,1.1566,1.1565
EURUSD,20030512,01:00:00,1.1564,1.1554,1.1575,1.1554
EURUSD,20030512,02:00:00,1.1556,1.1552,1.1564,1.1554
EURUSD,20030512,03:00:00,1.1553,1.1551,1.1561,1.1561
EURUSD,20030512,04:00:00,1.1562,1.1562,1.1573,1.1571
EURUSD,20030512,05:00:00,1.1571,1.1571,1.1573,1.1573
EURUSD,20030512,06:00:00,1.1572,1.1561,1.1573,1.1563
EURUSD,20030512,07:00:00,1.1562,1.1555,1.1563,1.1561
EURUSD,20030512,08:00:00,1.1562,1.1556,1.1568,1.1567
EURUSD,20030512,09:00:00,1.1568,1.1562,1.1610,1.1607
EURUSD,20030512,10:00:00,1.1606,1.1587,1.1619,1.1588
EURUSD,20030512,11:00:00,1.1587,1.1567,1.1615,1.1578
EURUSD,20030512,12:00:00,1.1577,1.1573,1.1593,1.1580
EURUSD,20030512,13:00:00,1.1582,1.1575,1.1590,1.1588
EURUSD,20030512,14:00:00,1.1589,1.1578,1.1594,1.1592
EURUSD,20030512,15:00:00,1.1594,1.1575,1.1603,1.1582
EURUSD,20030512,16:00:00,1.1580,1.1535,1.1583,1.1539
EURUSD,20030512,17:00:00,1.1540,1.1540,1.1567,1.1556
EURUSD,20030512,18:00:00,1.1555,1.1549,1.1565,1.1556
EURUSD,20030512,19:00:00,1.1555,1.1552,1.1562,1.1559
EURUSD,20030512,20:00:00,1.1560,1.1554,1.1570,1.1556
EURUSD,20030512,21:00:00,1.1557,1.1537,1.1557,1.1540
EURUSD,20030512,22:00:00,1.1539,1.1524,1.1565,1.1558
EURUSD,20030512,23:00:00,1.1557,1.1554,1.1572,1.1562
EURUSD,20030513,00:00:00,1.1564,1.1553,1.1564,1.1555
EURUSD,20030513,01:00:00,1.1556,1.1511,1.1556,1.1515
EURUSD,20030513,02:00:00,1.1514,1.1461,1.1514,1.1478
EURUSD,20030513,03:00:00,1.1479,1.1475,1.1515,1.1510
EURUSD,20030513,04:00:00,1.1509,1.1494,1.1509,1.1507
EURUSD,20030513,05:00:00,1.1506,1.1492,1.1506,1.1494
EURUSD,20030513,06:00:00,1.1495,1.1495,1.1556,1.1535
EURUSD,20030513,07:00:00,1.1536,1.1534,1.1546,1.1544
EURUSD,20030513,08:00:00,1.1543,1.1472,1.1546,1.1485
EURUSD,20030513,09:00:00,1.1486,1.1480,1.1507,1.1497
EURUSD,20030513,10:00:00,1.1496,1.1493,1.1519,1.1511
EURUSD,20030513,11:00:00,1.1512,1.1490,1.1515,1.1508
EURUSD,20030513,12:00:00,1.1509,1.1506,1.1514,1.1510
EURUSD,20030513,13:00:00,1.1510,1.1507,1.1530,1.1528
EURUSD,20030513,14:00:00,1.1527,1.1515,1.1553,1.1536
EURUSD,20030513,15:00:00,1.1535,1.1513,1.1547,1.1521
EURUSD,20030513,16:00:00,1.1520,1.1487,1.1532,1.1514
EURUSD,20030513,17:00:00,1.1515,1.1492,1.1517,1.1499
EURUSD,20030513,18:00:00,1.1500,1.1496,1.1517,1.1510
EURUSD,20030513,19:00:00,1.1509,1.1503,1.1526,1.1524
EURUSD,20030513,20:00:00,1.1525,1.1510,1.1536,1.1511
EURUSD,20030513,21:00:00,1.1512,1.1511,1.1517,1.1514
EURUSD,20030513,22:00:00,1.1514,1.1514,1.1531,1.1525
EURUSD,20030513,23:00:00,1.1524,1.1517,1.1535,1.1534
EURUSD,20030514,00:00:00,1.1533,1.1523,1.1535,1.1528
EURUSD,20030514,01:00:00,1.1529,1.1522,1.1533,1.1522
EURUSD,20030514,02:00:00,1.1521,1.1498,1.1521,1.1501
EURUSD,20030514,03:00:00,1.1502,1.1487,1.1508,1.1501
EURUSD,20030514,04:00:00,1.1500,1.1495,1.1505,1.1499
EURUSD,20030514,05:00:00,1.1498,1.1494,1.1510,1.1510
EURUSD,20030514,06:00:00,1.1511,1.1503,1.1515,1.1504
EURUSD,20030514,07:00:00,1.1504,1.1495,1.1510,1.1499
EURUSD,20030514,08:00:00,1.1500,1.1474,1.1501,1.1476
EURUSD,20030514,09:00:00,1.1475,1.1467,1.1517,1.1516
EURUSD,20030514,10:00:00,1.1517,1.1493,1.1533,1.1500
EURUSD,20030514,11:00:00,1.1501,1.1488,1.1508,1.1489
EURUSD,20030514,12:00:00,1.1490,1.1482,1.1493,1.1484
EURUSD,20030514,13:00:00,1.1483,1.1476,1.1499,1.1494
EURUSD,20030514,14:00:00,1.1493,1.1489,1.1516,1.1492
EURUSD,20030514,15:00:00,1.1491,1.1472,1.1506,1.1493
EURUSD,20030514,16:00:00,1.1494,1.1485,1.1509,1.1491
EURUSD,20030514,17:00:00,1.1490,1.1490,1.1505,1.1499
EURUSD,20030514,18:00:00,1.1497,1.1495,1.1523,1.1513
EURUSD,20030514,19:00:00,1.1514,1.1494,1.1516,1.1504
EURUSD,20030514,20:00:00,1.1506,1.1503,1.1509,1.1503
EURUSD,20030514,21:00:00,1.1502,1.1494,1.1504,1.1495
EURUSD,20030514,22:00:00,1.1494,1.1487,1.1495,1.1491
EURUSD,20030514,23:00:00,1.1490,1.1471,1.1491,1.1471
EURUSD,20030515,00:00:00,1.1472,1.1468,1.1482,1.1478
EURUSD,20030515,01:00:00,1.1479,1.1471,1.1479,1.1471
EURUSD,20030515,02:00:00,1.1471,1.1464,1.1487,1.1475
EURUSD,20030515,03:00:00,1.1474,1.1468,1.1476,1.1468
EURUSD,20030515,04:00:00,1.1469,1.1420,1.1470,1.1442
EURUSD,20030515,05:00:00,1.1443,1.1439,1.1456,1.1445
EURUSD,20030515,06:00:00,1.1444,1.1441,1.1447,1.1441
EURUSD,20030515,07:00:00,1.1440,1.1433,1.1445,1.1436
EURUSD,20030515,08:00:00,1.1435,1.1427,1.1443,1.1443
EURUSD,20030515,09:00:00,1.1442,1.1442,1.1463,1.1454
EURUSD,20030515,10:00:00,1.1455,1.1454,1.1481,1.1475
EURUSD,20030515,11:00:00,1.1476,1.1463,1.1479,1.1475
EURUSD,20030515,12:00:00,1.1476,1.1464,1.1484,1.1471
EURUSD,20030515,13:00:00,1.1472,1.1466,1.1484,1.1476
EURUSD,20030515,14:00:00,1.1477,1.1443,1.1477,1.1450
EURUSD,20030515,15:00:00,1.1449,1.1436,1.1467,1.1463
EURUSD,20030515,16:00:00,1.1462,1.1449,1.1468,1.1465
EURUSD,20030515,17:00:00,1.1464,1.1446,1.1464,1.1453
EURUSD,20030515,18:00:00,1.1452,1.1393,1.1471,1.1394
EURUSD,20030515,19:00:00,1.1395,1.1382,1.1410,1.1393
EURUSD,20030515,20:00:00,1.1392,1.1375,1.1395,1.1395
EURUSD,20030515,21:00:00,1.1394,1.1385,1.1396,1.1387
EURUSD,20030515,22:00:00,1.1386,1.1379,1.1386,1.1382
EURUSD,20030515,23:00:00,1.1382,1.1370,1.1387,1.1377
EURUSD,20030516,00:00:00,1.1378,1.1378,1.1395,1.1386
EURUSD,20030516,01:00:00,1.1385,1.1370,1.1390,1.1389
EURUSD,20030516,02:00:00,1.1389,1.1388,1.1400,1.1392
EURUSD,20030516,03:00:00,1.1393,1.1391,1.1410,1.1403
EURUSD,20030516,04:00:00,1.1403,1.1401,1.1413,1.1408
EURUSD,20030516,05:00:00,1.1409,1.1402,1.1411,1.1408
EURUSD,20030516,06:00:00,1.1407,1.1406,1.1410,1.1408
EURUSD,20030516,07:00:00,1.1407,1.1387,1.1407,1.1396
EURUSD,20030516,08:00:00,1.1395,1.1385,1.1402,1.1402
EURUSD,20030516,09:00:00,1.1403,1.1394,1.1409,1.1406
EURUSD,20030516,10:00:00,1.1407,1.1403,1.1422,1.1422
EURUSD,20030516,11:00:00,1.1421,1.1420,1.1434,1.1430
EURUSD,20030516,12:00:00,1.1429,1.1427,1.1440,1.1435
EURUSD,20030516,13:00:00,1.1436,1.1433,1.1483,1.1483
EURUSD,20030516,14:00:00,1.1484,1.1481,1.1510,1.1496
EURUSD,20030516,15:00:00,1.1495,1.1494,1.1547,1.1541
EURUSD,20030516,16:00:00,1.1540,1.1526,1.1556,1.1534
EURUSD,20030516,17:00:00,1.1535,1.1534,1.1550,1.1545
EURUSD,20030516,18:00:00,1.1544,1.1534,1.1545,1.1534
EURUSD,20030516,19:00:00,1.1535,1.1532,1.1560,1.1552
EURUSD,20030516,20:00:00,1.1551,1.1549,1.1577,1.1573
EURUSD,20030516,21:00:00,1.1574,1.1567,1.1575,1.1571
EURUSD,20030519,00:00:00,1.1669,1.1654,1.1669,1.1659
EURUSD,20030519,01:00:00,1.1658,1.1643,1.1678,1.1671
EURUSD,20030519,02:00:00,1.1672,1.1654,1.1701,1.1682
EURUSD,20030519,03:00:00,1.1681,1.1678,1.1709,1.1689
EURUSD,20030519,04:00:00,1.1690,1.1690,1.1708,1.1701
EURUSD,20030519,05:00:00,1.1700,1.1694,1.1701,1.1694
EURUSD,20030519,06:00:00,1.1695,1.1688,1.1695,1.1694
EURUSD,20030519,07:00:00,1.1693,1.1682,1.1693,1.1687
EURUSD,20030519,08:00:00,1.1686,1.1666,1.1711,1.1688
EURUSD,20030519,09:00:00,1.1689,1.1683,1.1697,1.1689
EURUSD,20030519,10:00:00,1.1690,1.1684,1.1737,1.1715
EURUSD,20030519,11:00:00,1.1714,1.1704,1.1721,1.1710
EURUSD,20030519,12:00:00,1.1711,1.1689,1.1722,1.1693
EURUSD,20030519,13:00:00,1.1692,1.1656,1.1692,1.1664
EURUSD,20030519,14:00:00,1.1663,1.1628,1.1675,1.1675
EURUSD,20030519,15:00:00,1.1674,1.1659,1.1682,1.1681
EURUSD,20030519,16:00:00,1.1680,1.1668,1.1704,1.1683
EURUSD,20030519,17:00:00,1.1682,1.1678,1.1693,1.1684
EURUSD,20030519,18:00:00,1.1683,1.1677,1.1693,1.1680
EURUSD,20030519,19:00:00,1.1679,1.1638,1.1679,1.1661
EURUSD,20030519,20:00:00,1.1662,1.1621,1.1662,1.1649
EURUSD,20030519,21:00:00,1.1648,1.1647,1.1661,1.1659
EURUSD,20030519,22:00:00,1.1658,1.1641,1.1658,1.1649
EURUSD,20030519,23:00:00,1.1650,1.1644,1.1657,1.1646
EURUSD,20030520,00:00:00,1.1647,1.1637,1.1648,1.1643
EURUSD,20030520,01:00:00,1.1643,1.1625,1.1643,1.1630
EURUSD,20030520,02:00:00,1.1631,1.1631,1.1647,1.1641
EURUSD,20030520,03:00:00,1.1643,1.1641,1.1658,1.1657
EURUSD,20030520,04:00:00,1.1658,1.1652,1.1663,1.1655
EURUSD,20030520,05:00:00,1.1655,1.1651,1.1655,1.1652
EURUSD,20030520,06:00:00,1.1653,1.1651,1.1664,1.1661
EURUSD,20030520,07:00:00,1.1660,1.1658,1.1680,1.1669
EURUSD,20030520,08:00:00,1.1670,1.1635,1.1675,1.1639
EURUSD,20030520,09:00:00,1.1640,1.1611,1.1649,1.1619
EURUSD,20030520,10:00:00,1.1618,1.1608,1.1630,1.1608
EURUSD,20030520,11:00:00,1.1607,1.1604,1.1628,1.1622
EURUSD,20030520,12:00:00,1.1623,1.1619,1.1658,1.1657
EURUSD,20030520,13:00:00,1.1655,1.1640,1.1665,1.1644
EURUSD,20030520,14:00:00,1.1643,1.1633,1.1650,1.1645
EURUSD,20030520,15:00:00,1.1646,1.1645,1.1673,1.1660
EURUSD,20030520,16:00:00,1.1661,1.1631,1.1668,1.1651
EURUSD,20030520,17:00:00,1.1652,1.1646,1.1697,1.1687
EURUSD,20030520,18:00:00,1.1686,1.1677,1.1710,1.1700
EURUSD,20030520,19:00:00,1.1699,1.1676,1.1702,1.1688
EURUSD,20030520,20:00:00,1.1687,1.1679,1.1713,1.1711
EURUSD,20030520,21:00:00,1.1710,1.1703,1.1712,1.1704
EURUSD,20030520,22:00:00,1.1704,1.1699,1.1713,1.1704
EURUSD,20030520,23:00:00,1.1705,1.1700,1.1714,1.1711
EURUSD,20030521,00:00:00,1.1711,1.1711,1.1736,1.1734
EURUSD,20030521,01:00:00,1.1733,1.1717,1.1741,1.1722
EURUSD,20030521,02:00:00,1.1721,1.1710,1.1728,1.1716
EURUSD,20030521,03:00:00,1.1717,1.1714,1.1720,1.1717
EURUSD,20030521,04:00:00,1.1717,1.1716,1.1721,1.1716
EURUSD,20030521,05:00:00,1.1716,1.1715,1.1719,1.1716
EURUSD,20030521,06:00:00,1.1715,1.1714,1.1716,1.1714
EURUSD,20030521,07:00:00,1.1713,1.1706,1.1715,1.1706
EURUSD,20030521,08:00:00,1.1705,1.1700,1.1729,1.1715
EURUSD,20030521,09:00:00,1.1717,1.1707,1.1717,1.1712
EURUSD,20030521,10:00:00,1.1713,1.1702,1.1721,1.1714
EURUSD,20030521,11:00:00,1.1715,1.1703,1.1717,1.1711
EURUSD,20030521,12:00:00,1.1710,1.1696,1.1716,1.1708
EURUSD,20030521,13:00:00,1.1707,1.1675,1.1710,1.1680
EURUSD,20030521,14:00:00,1.1681,1.1662,1.1690,1.1675
EURUSD,20030521,15:00:00,1.1674,1.1668,1.1741,1.1728
EURUSD,20030521,16:00:00,1.1729,1.1678,1.1734,1.1693
EURUSD,20030521,17:00:00,1.1695,1.1683,1.1710,1.1706
EURUSD,20030521,18:00:00,1.1705,1.1697,1.1716,1.1700
EURUSD,20030521,19:00:00,1.1701,1.1689,1.1702,1.1696
EURUSD,20030521,20:00:00,1.1695,1.1665,1.1696,1.1666
EURUSD,20030521,21:00:00,1.1667,1.1667,1.1681,1.1675
EURUSD,20030521,22:00:00,1.1674,1.1640,1.1679,1.1642
EURUSD,20030521,23:00:00,1.1641,1.1626,1.1649,1.1638
EURUSD,20030522,00:00:00,1.1639,1.1627,1.1645,1.1641
EURUSD,20030522,01:00:00,1.1642,1.1642,1.1654,1.1653
EURUSD,20030522,02:00:00,1.1652,1.1639,1.1657,1.1642
EURUSD,20030522,03:00:00,1.1641,1.1626,1.1644,1.1626
EURUSD,20030522,04:00:00,1.1627,1.1625,1.1637,1.1634
EURUSD,20030522,05:00:00,1.1634,1.1634,1.1647,1.1646
EURUSD,20030522,06:00:00,1.1647,1.1641,1.1651,1.1646
EURUSD,20030522,07:00:00,1.1647,1.1635,1.1650,1.1641
EURUSD,20030522,08:00:00,1.1640,1.1619,1.1647,1.1633
EURUSD,20030522,09:00:00,1.1632,1.1632,1.1654,1.1651
EURUSD,20030522,10:00:00,1.1653,1.1653,1.1679,1.1667
EURUSD,20030522,11:00:00,1.1668,1.1664,1.1679,1.1676
EURUSD,20030522,12:00:00,1.1677,1.1677,1.1714,1.1697
EURUSD,20030522,13:00:00,1.1698,1.1696,1.1715,1.1715
EURUSD,20030522,14:00:00,1.1716,1.1707,1.1726,1.1713
EURUSD,20030522,15:00:00,1.1712,1.1679,1.1718,1.1685
EURUSD,20030522,16:00:00,1.1686,1.1673,1.1708,1.1674
EURUSD,20030522,17:00:00,1.1676,1.1675,1.1704,1.1697
EURUSD,20030522,18:00:00,1.1696,1.1684,1.1714,1.1687
EURUSD,20030522,19:00:00,1.1686,1.1685,1.1711,1.1700
EURUSD,20030522,20:00:00,1.1702,1.1692,1.1704,1.1695
EURUSD,20030522,21:00:00,1.1694,1.1688,1.1697,1.1691
EURUSD,20030522,22:00:00,1.1691,1.1685,1.1703,1.1702
EURUSD,20030522,23:00:00,1.1703,1.1689,1.1703,1.1691
EURUSD,20030523,00:00:00,1.1692,1.1692,1.1698,1.1692
EURUSD,20030523,01:00:00,1.1693,1.1673,1.1696,1.1679
EURUSD,20030523,02:00:00,1.1678,1.1666,1.1680,1.1669
EURUSD,20030523,03:00:00,1.1670,1.1669,1.1689,1.1686
EURUSD,20030523,04:00:00,1.1685,1.1676,1.1689,1.1682
EURUSD,20030523,05:00:00,1.1681,1.1678,1.1681,1.1678
EURUSD,20030523,06:00:00,1.1677,1.1672,1.1678,1.1675
EURUSD,20030523,07:00:00,1.1674,1.1666,1.1678,1.1675
EURUSD,20030523,08:00:00,1.1674,1.1667,1.1690,1.1687
EURUSD,20030523,09:00:00,1.1686,1.1684,1.1719,1.1714
EURUSD,20030523,10:00:00,1.1715,1.1712,1.1788,1.1785
EURUSD,20030523,11:00:00,1.1786,1.1786,1.1806,1.1792
EURUSD,20030523,12:00:00,1.1793,1.1783,1.1807,1.1785
EURUSD,20030523,13:00:00,1.1784,1.1783,1.1805,1.1790
EURUSD,20030523,14:00:00,1.1789,1.1775,1.1797,1.1777
EURUSD,20030523,15:00:00,1.1776,1.1772,1.1789,1.1784
EURUSD,20030523,16:00:00,1.1783,1.1772,1.1793,1.1780
EURUSD,20030523,17:00:00,1.1781,1.1770,1.1788,1.1781
EURUSD,20030523,18:00:00,1.1782,1.1782,1.1816,1.1800
EURUSD,20030523,19:00:00,1.1799,1.1797,1.1830,1.1830
EURUSD,20030523,20:00:00,1.1829,1.1823,1.1834,1.1832
EURUSD,20030523,21:00:00,1.1831,1.1818,1.1832,1.1826
EURUSD,20030526,00:00:00,1.1830,1.1815,1.1830,1.1817
EURUSD,20030526,01:00:00,1.1818,1.1811,1.1822,1.1813
EURUSD,20030526,02:00:00,1.1814,1.1805,1.1818,1.1810
EURUSD,20030526,03:00:00,1.1811,1.1809,1.1816,1.1811
EURUSD,20030526,04:00:00,1.1812,1.1810,1.1817,1.1813
EURUSD,20030526,05:00:00,1.1813,1.1812,1.1817,1.1817
EURUSD,20030526,06:00:00,1.1818,1.1817,1.1825,1.1820
EURUSD,20030526,07:00:00,1.1820,1.1812,1.1825,1.1820
EURUSD,20030526,08:00:00,1.1819,1.1808,1.1819,1.1810
EURUSD,20030526,09:00:00,1.1809,1.1798,1.1810,1.1810
EURUSD,20030526,10:00:00,1.1809,1.1805,1.1819,1.1811
EURUSD,20030526,11:00:00,1.1810,1.1810,1.1820,1.1814
EURUSD,20030526,12:00:00,1.1815,1.1807,1.1817,1.1812
EURUSD,20030526,13:00:00,1.1810,1.1808,1.1814,1.1810
EURUSD,20030526,14:00:00,1.1809,1.1809,1.1813,1.1810
EURUSD,20030526,15:00:00,1.1810,1.1809,1.1848,1.1842
EURUSD,20030526,16:00:00,1.1843,1.1831,1.1865,1.1865
EURUSD,20030526,17:00:00,1.1866,1.1850,1.1867,1.1852
EURUSD,20030526,18:00:00,1.1854,1.1854,1.1872,1.1866
EURUSD,20030526,19:00:00,1.1868,1.1863,1.1870,1.1870
EURUSD,20030526,20:00:00,1.1869,1.1868,1.1873,1.1873
EURUSD,20030526,21:00:00,1.1872,1.1868,1.1873,1.1869
EURUSD,20030526,22:00:00,1.1868,1.1868,1.1872,1.1870
EURUSD,20030526,23:00:00,1.1870,1.1860,1.1874,1.1860
EURUSD,20030527,00:00:00,1.1859,1.1853,1.1860,1.1858
EURUSD,20030527,01:00:00,1.1857,1.1848,1.1862,1.1862
EURUSD,20030527,02:00:00,1.1861,1.1861,1.1896,1.1891
EURUSD,20030527,03:00:00,1.1890,1.1879,1.1896,1.1879
EURUSD,20030527,04:00:00,1.1880,1.1877,1.1886,1.1884
EURUSD,20030527,05:00:00,1.1885,1.1882,1.1891,1.1887
EURUSD,20030527,06:00:00,1.1887,1.1840,1.1910,1.1842
EURUSD,20030527,07:00:00,1.1841,1.1819,1.1852,1.1835
EURUSD,20030527,08:00:00,1.1834,1.1822,1.1867,1.1866
EURUSD,20030527,09:00:00,1.1865,1.1854,1.1897,1.1890
EURUSD,20030527,10:00:00,1.1889,1.1878,1.1904,1.1893
EURUSD,20030527,11:00:00,1.1894,1.1883,1.1903,1.1900
EURUSD,20030527,12:00:00,1.1901,1.1889,1.1919,1.1909
EURUSD,20030527,13:00:00,1.1908,1.1893,1.1911,1.1895
EURUSD,20030527,14:00:00,1.1896,1.1891,1.1902,1.1899
EURUSD,20030527,15:00:00,1.1898,1.1896,1.1914,1.1906
EURUSD,20030527,16:00:00,1.1905,1.1860,1.1932,1.1872
EURUSD,20030527,17:00:00,1.1871,1.1849,1.1873,1.1855
EURUSD,20030527,18:00:00,1.1856,1.1847,1.1868,1.1868
EURUSD,20030527,19:00:00,1.1869,1.1860,1.1872,1.1869
EURUSD,20030527,20:00:00,1.1870,1.1854,1.1873,1.1856
EURUSD,20030527,21:00:00,1.1855,1.1824,1.1855,1.1824
EURUSD,20030527,22:00:00,1.1825,1.1810,1.1826,1.1812
EURUSD,20030527,23:00:00,1.1811,1.1810,1.1819,1.1812
EURUSD,20030528,00:00:00,1.1812,1.1811,1.1815,1.1812
EURUSD,20030528,01:00:00,1.1811,1.1811,1.1826,1.1816
EURUSD,20030528,02:00:00,1.1815,1.1812,1.1819,1.1816
EURUSD,20030528,03:00:00,1.1817,1.1814,1.1826,1.1825
EURUSD,20030528,04:00:00,1.1826,1.1824,1.1830,1.1828
EURUSD,20030528,05:00:00,1.1829,1.1829,1.1840,1.1835
EURUSD,20030528,06:00:00,1.1834,1.1832,1.1844,1.1839
EURUSD,20030528,07:00:00,1.1838,1.1833,1.1841,1.1840
EURUSD,20030528,08:00:00,1.1837,1.1817,1.1838,1.1817
EURUSD,20030528,09:00:00,1.1818,1.1761,1.1834,1.1772
EURUSD,20030528,10:00:00,1.1773,1.1769,1.1791,1.1789
EURUSD,20030528,11:00:00,1.1788,1.1775,1.1797,1.1781
EURUSD,20030528,12:00:00,1.1780,1.1722,1.1780,1.1727
EURUSD,20030528,13:00:00,1.1728,1.1707,1.1734,1.1724
EURUSD,20030528,14:00:00,1.1723,1.1709,1.1755,1.1752
EURUSD,20030528,15:00:00,1.1753,1.1731,1.1760,1.1753
EURUSD,20030528,16:00:00,1.1752,1.1740,1.1775,1.1740
EURUSD,20030528,17:00:00,1.1739,1.1722,1.1755,1.1737
EURUSD,20030528,18:00:00,1.1738,1.1719,1.1765,1.1762
EURUSD,20030528,19:00:00,1.1763,1.1749,1.1781,1.1761
EURUSD,20030528,20:00:00,1.1762,1.1758,1.1771,1.1759
EURUSD,20030528,21:00:00,1.1758,1.1756,1.1763,1.1763
EURUSD,20030528,22:00:00,1.1764,1.1760,1.1769,1.1765
EURUSD,20030528,23:00:00,1.1763,1.1742,1.1766,1.1752
EURUSD,20030529,00:00:00,1.1752,1.1741,1.1755,1.1754
EURUSD,20030529,01:00:00,1.1753,1.1747,1.1760,1.1758
EURUSD,20030529,02:00:00,1.1757,1.1751,1.1769,1.1765
EURUSD,20030529,03:00:00,1.1766,1.1744,1.1768,1.1745
EURUSD,20030529,04:00:00,1.1744,1.1731,1.1746,1.1736
EURUSD,20030529,05:00:00,1.1735,1.1735,1.1751,1.1744
EURUSD,20030529,06:00:00,1.1743,1.1739,1.1754,1.1747
EURUSD,20030529,07:00:00,1.1748,1.1747,1.1766,1.1761
EURUSD,20030529,08:00:00,1.1760,1.1734,1.1763,1.1750
EURUSD,20030529,09:00:00,1.1749,1.1702,1.1752,1.1702
EURUSD,20030529,10:00:00,1.1701,1.1694,1.1723,1.1709
EURUSD,20030529,11:00:00,1.1710,1.1691,1.1718,1.1711
EURUSD,20030529,12:00:00,1.1710,1.1703,1.1759,1.1744
EURUSD,20030529,13:00:00,1.1745,1.1736,1.1775,1.1762
EURUSD,20030529,14:00:00,1.1761,1.1740,1.1769,1.1755
EURUSD,20030529,15:00:00,1.1757,1.1754,1.1789,1.1767
EURUSD,20030529,16:00:00,1.1768,1.1765,1.1831,1.1823
EURUSD,20030529,17:00:00,1.1822,1.1817,1.1844,1.1827
EURUSD,20030529,18:00:00,1.1828,1.1826,1.1877,1.1877
EURUSD,20030529,19:00:00,1.1876,1.1876,1.1900,1.1886
EURUSD,20030529,20:00:00,1.1885,1.1855,1.1889,1.1865
EURUSD,20030529,21:00:00,1.1866,1.1866,1.1892,1.1882
EURUSD,20030529,22:00:00,1.1881,1.1881,1.1905,1.1903
EURUSD,20030529,23:00:00,1.1904,1.1895,1.1911,1.1904
EURUSD,20030530,00:00:00,1.1903,1.1892,1.1912,1.1892
EURUSD,20030530,01:00:00,1.1893,1.1882,1.1895,1.1883
EURUSD,20030530,02:00:00,1.1884,1.1877,1.1891,1.1888
EURUSD,20030530,03:00:00,1.1889,1.1868,1.1894,1.1874
EURUSD,20030530,04:00:00,1.1875,1.1870,1.1881,1.1871
EURUSD,20030530,05:00:00,1.1872,1.1870,1.1882,1.1873
EURUSD,20030530,06:00:00,1.1874,1.1861,1.1874,1.1865
EURUSD,20030530,07:00:00,1.1864,1.1864,1.1884,1.1868
EURUSD,20030530,08:00:00,1.1869,1.1867,1.1889,1.1885
EURUSD,20030530,09:00:00,1.1886,1.1843,1.1887,1.1850
EURUSD,20030530,10:00:00,1.1851,1.1825,1.1854,1.1831
EURUSD,20030530,11:00:00,1.1830,1.1828,1.1854,1.1839
EURUSD,20030530,12:00:00,1.1840,1.1833,1.1845,1.1835
EURUSD,20030530,13:00:00,1.1834,1.1816,1.1841,1.1825
EURUSD,20030530,14:00:00,1.1826,1.1813,1.1833,1.1821
EURUSD,20030530,15:00:00,1.1820,1.1793,1.1824,1.1811
EURUSD,20030530,16:00:00,1.1810,1.1742,1.1810,1.1762
EURUSD,20030530,17:00:00,1.1761,1.1749,1.1779,1.1758
EURUSD,20030530,18:00:00,1.1759,1.1756,1.1769,1.1764
EURUSD,20030530,19:00:00,1.1765,1.1763,1.1788,1.1771
EURUSD,20030530,20:00:00,1.1772,1.1765,1.1789,1.1787
EURUSD,20030530,21:00:00,1.1788,1.1765,1.1788,1.1768
EURUSD,20030530,22:00:00,1.1767,1.1767,1.1768,1.1768
EURUSD,20030602,00:00:00,1.1717,1.1712,1.1726,1.1720
EURUSD,20030602,01:00:00,1.1720,1.1712,1.1726,1.1724
EURUSD,20030602,02:00:00,1.1723,1.1705,1.1725,1.1709
EURUSD,20030602,03:00:00,1.1710,1.1704,1.1719,1.1705
EURUSD,20030602,04:00:00,1.1705,1.1651,1.1706,1.1670
EURUSD,20030602,05:00:00,1.1671,1.1666,1.1674,1.1673
EURUSD,20030602,06:00:00,1.1674,1.1674,1.1733,1.1724
EURUSD,20030602,07:00:00,1.1726,1.1720,1.1754,1.1728
EURUSD,20030602,08:00:00,1.1727,1.1700,1.1729,1.1714
EURUSD,20030602,09:00:00,1.1713,1.1663,1.1718,1.1681
EURUSD,20030602,10:00:00,1.1682,1.1675,1.1694,1.1680
EURUSD,20030602,11:00:00,1.1679,1.1668,1.1685,1.1681
EURUSD,20030602,12:00:00,1.1682,1.1678,1.1717,1.1700
EURUSD,20030602,13:00:00,1.1701,1.1667,1.1701,1.1673
EURUSD,20030602,14:00:00,1.1674,1.1662,1.1694,1.1691
EURUSD,20030602,15:00:00,1.1690,1.1669,1.1690,1.1669
EURUSD,20030602,16:00:00,1.1668,1.1659,1.1728,1.1716
EURUSD,20030602,17:00:00,1.1717,1.1715,1.1746,1.1738
EURUSD,20030602,18:00:00,1.1739,1.1738,1.1765,1.1745
EURUSD,20030602,19:00:00,1.1744,1.1744,1.1757,1.1755
EURUSD,20030602,20:00:00,1.1754,1.1750,1.1758,1.1756
EURUSD,20030602,21:00:00,1.1757,1.1742,1.1762,1.1748
EURUSD,20030602,22:00:00,1.1749,1.1744,1.1763,1.1752
EURUSD,20030602,23:00:00,1.1753,1.1753,1.1765,1.1763
EURUSD,20030603,00:00:00,1.1765,1.1742,1.1765,1.1744
EURUSD,20030603,01:00:00,1.1743,1.1735,1.1744,1.1740
EURUSD,20030603,02:00:00,1.1741,1.1737,1.1751,1.1744
EURUSD,20030603,03:00:00,1.1745,1.1726,1.1745,1.1728
EURUSD,20030603,04:00:00,1.1729,1.1726,1.1739,1.1739
EURUSD,20030603,05:00:00,1.1740,1.1739,1.1760,1.1757
EURUSD,20030603,06:00:00,1.1758,1.1744,1.1761,1.1752
EURUSD,20030603,07:00:00,1.1751,1.1743,1.1757,1.1752
EURUSD,20030603,08:00:00,1.1751,1.1745,1.1777,1.1765
EURUSD,20030603,09:00:00,1.1764,1.1755,1.1775,1.1768
EURUSD,20030603,10:00:00,1.1769,1.1763,1.1772,1.1768
EURUSD,20030603,11:00:00,1.1767,1.1729,1.1770,1.1732
EURUSD,20030603,12:00:00,1.1731,1.1712,1.1731,1.1713
EURUSD,20030603,13:00:00,1.1712,1.1711,1.1730,1.1725
EURUSD,20030603,14:00:00,1.1724,1.1703,1.1724,1.1713
EURUSD,20030603,15:00:00,1.1712,1.1706,1.1748,1.1737
EURUSD,20030603,16:00:00,1.1736,1.1705,1.1737,1.1710
EURUSD,20030603,17:00:00,1.1712,1.1686,1.1715,1.1699
EURUSD,20030603,18:00:00,1.1700,1.1697,1.1738,1.1726
EURUSD,20030603,19:00:00,1.1727,1.1725,1.1743,1.1742
EURUSD,20030603,20:00:00,1.1743,1.1738,1.1753,1.1743
EURUSD,20030603,21:00:00,1.1744,1.1737,1.1747,1.1737
EURUSD,20030603,22:00:00,1.1736,1.1731,1.1737,1.1733
EURUSD,20030603,23:00:00,1.1731,1.1724,1.1737,1.1737
EURUSD,20030604,00:00:00,1.1738,1.1729,1.1743,1.1734
EURUSD,20030604,01:00:00,1.1734,1.1719,1.1734,1.1722
EURUSD,20030604,02:00:00,1.1723,1.1716,1.1733,1.1719
EURUSD,20030604,03:00:00,1.1720,1.1720,1.1730,1.1724
EURUSD,20030604,04:00:00,1.1725,1.1720,1.1728,1.1723
EURUSD,20030604,05:00:00,1.1723,1.1723,1.1728,1.1726
EURUSD,20030604,06:00:00,1.1727,1.1712,1.1728,1.1715
EURUSD,20030604,07:00:00,1.1714,1.1712,1.1719,1.1712
EURUSD,20030604,08:00:00,1.1711,1.1708,1.1722,1.1719
EURUSD,20030604,09:00:00,1.1722,1.1709,1.1745,1.1738
EURUSD,20030604,10:00:00,1.1737,1.1725,1.1739,1.1728
EURUSD,20030604,11:00:00,1.1727,1.1698,1.1727,1.1715
EURUSD,20030604,12:00:00,1.1714,1.1691,1.1714,1.1705
EURUSD,20030604,13:00:00,1.1704,1.1695,1.1710,1.1705
EURUSD,20030604,14:00:00,1.1704,1.1683,1.1704,1.1698
EURUSD,20030604,15:00:00,1.1697,1.1697,1.1724,1.1701
EURUSD,20030604,16:00:00,1.1702,1.1669,1.1716,1.1681
EURUSD,20030604,17:00:00,1.1680,1.1674,1.1705,1.1705
EURUSD,20030604,18:00:00,1.1706,1.1693,1.1712,1.1703
EURUSD,20030604,19:00:00,1.1704,1.1692,1.1706,1.1693
EURUSD,20030604,20:00:00,1.1694,1.1681,1.1697,1.1685
EURUSD,20030604,21:00:00,1.1684,1.1661,1.1686,1.1661
EURUSD,20030604,22:00:00,1.1660,1.1633,1.1662,1.1641
EURUSD,20030604,23:00:00,1.1640,1.1633,1.1644,1.1638
EURUSD,20030605,00:00:00,1.1637,1.1637,1.1648,1.1646
EURUSD,20030605,01:00:00,1.1647,1.1636,1.1651,1.1649
EURUSD,20030605,02:00:00,1.1648,1.1635,1.1654,1.1635
EURUSD,20030605,03:00:00,1.1634,1.1631,1.1639,1.1634
EURUSD,20030605,04:00:00,1.1634,1.1634,1.1645,1.1640
EURUSD,20030605,05:00:00,1.1641,1.1641,1.1658,1.1656
EURUSD,20030605,06:00:00,1.1657,1.1648,1.1659,1.1648
EURUSD,20030605,07:00:00,1.1648,1.1648,1.1664,1.1657
EURUSD,20030605,08:00:00,1.1656,1.1642,1.1662,1.1651
EURUSD,20030605,09:00:00,1.1652,1.1652,1.1672,1.1664
EURUSD,20030605,10:00:00,1.1665,1.1659,1.1684,1.1674
EURUSD,20030605,11:00:00,1.1675,1.1672,1.1694,1.1686
EURUSD,20030605,12:00:00,1.1684,1.1668,1.1686,1.1676
EURUSD,20030605,13:00:00,1.1677,1.1674,1.1740,1.1731
EURUSD,20030605,14:00:00,1.1732,1.1731,1.1824,1.1803
EURUSD,20030605,15:00:00,1.1805,1.1797,1.1854,1.1831
EURUSD,20030605,16:00:00,1.1830,1.1823,1.1850,1.1844
EURUSD,20030605,17:00:00,1.1843,1.1839,1.1886,1.1869
EURUSD,20030605,18:00:00,1.1868,1.1855,1.1876,1.1870
EURUSD,20030605,19:00:00,1.1871,1.1853,1.1873,1.1855
EURUSD,20030605,20:00:00,1.1856,1.1845,1.1861,1.1845
EURUSD,20030605,21:00:00,1.1844,1.1832,1.1845,1.1837
EURUSD,20030605,22:00:00,1.1838,1.1834,1.1841,1.1836
EURUSD,20030605,23:00:00,1.1837,1.1834,1.1851,1.1845
EURUSD,20030606,00:00:00,1.1844,1.1837,1.1846,1.1839
EURUSD,20030606,01:00:00,1.1840,1.1831,1.1844,1.1831
EURUSD,20030606,02:00:00,1.1832,1.1827,1.1852,1.1844
EURUSD,20030606,03:00:00,1.1845,1.1842,1.1854,1.1854
EURUSD,20030606,04:00:00,1.1853,1.1846,1.1856,1.1851
EURUSD,20030606,05:00:00,1.1850,1.1847,1.1851,1.1847
EURUSD,20030606,06:00:00,1.1848,1.1844,1.1852,1.1849
EURUSD,20030606,07:00:00,1.1849,1.1841,1.1857,1.1842
EURUSD,20030606,08:00:00,1.1841,1.1838,1.1854,1.1838
EURUSD,20030606,09:00:00,1.1839,1.1818,1.1840,1.1833
EURUSD,20030606,10:00:00,1.1834,1.1827,1.1862,1.1862
EURUSD,20030606,11:00:00,1.1863,1.1835,1.1877,1.1841
EURUSD,20030606,12:00:00,1.1842,1.1823,1.1844,1.1824
EURUSD,20030606,13:00:00,1.1823,1.1820,1.1831,1.1823
EURUSD,20030606,14:00:00,1.1822,1.1698,1.1822,1.1730
EURUSD,20030606,15:00:00,1.1731,1.1714,1.1749,1.1728
EURUSD,20030606,16:00:00,1.1727,1.1683,1.1727,1.1691
EURUSD,20030606,17:00:00,1.1692,1.1687,1.1728,1.1693
EURUSD,20030606,18:00:00,1.1692,1.1689,1.1717,1.1706
EURUSD,20030606,19:00:00,1.1705,1.1696,1.1730,1.1712
EURUSD,20030606,20:00:00,1.1711,1.1692,1.1712,1.1698
EURUSD,20030606,21:00:00,1.1699,1.1689,1.1701,1.1700
EURUSD,20030609,00:00:00,1.1706,1.1696,1.1706,1.1700
EURUSD,20030609,01:00:00,1.1699,1.1699,1.1706,1.1701
EURUSD,20030609,02:00:00,1.1702,1.1667,1.1703,1.1671
EURUSD,20030609,03:00:00,1.1670,1.1655,1.1680,1.1676
EURUSD,20030609,04:00:00,1.1675,1.1673,1.1690,1.1688
EURUSD,20030609,05:00:00,1.1689,1.1689,1.1707,1.1704
EURUSD,20030609,06:00:00,1.1703,1.1695,1.1708,1.1696
EURUSD,20030609,07:00:00,1.1695,1.1688,1.1697,1.1689
EURUSD,20030609,08:00:00,1.1688,1.1668,1.1691,1.1673
EURUSD,20030609,09:00:00,1.1674,1.1672,1.1690,1.1681
EURUSD,20030609,10:00:00,1.1680,1.1678,1.1742,1.1729
EURUSD,20030609,11:00:00,1.1728,1.1714,1.1735,1.1719
EURUSD,20030609,12:00:00,1.1718,1.1694,1.1720,1.1704
EURUSD,20030609,13:00:00,1.1703,1.1688,1.1728,1.1724
EURUSD,20030609,14:00:00,1.1725,1.1723,1.1784,1.1784
EURUSD,20030609,15:00:00,1.1785,1.1751,1.1786,1.1752
EURUSD,20030609,16:00:00,1.1751,1.1745,1.1779,1.1760
EURUSD,20030609,17:00:00,1.1759,1.1717,1.1766,1.1738
EURUSD,20030609,18:00:00,1.1739,1.1730,1.1742,1.1734
EURUSD,20030609,19:00:00,1.1733,1.1732,1.1744,1.1740
EURUSD,20030609,20:00:00,1.1739,1.1736,1.1756,1.1736
EURUSD,20030609,21:00:00,1.1738,1.1714,1.1745,1.1715
EURUSD,20030609,22:00:00,1.1714,1.1705,1.1720,1.1709
EURUSD,20030609,23:00:00,1.1709,1.1709,1.1717,1.1713
EURUSD,20030610,00:00:00,1.1712,1.1708,1.1715,1.1709
EURUSD,20030610,01:00:00,1.1710,1.1705,1.1714,1.1709
EURUSD,20030610,02:00:00,1.1708,1.1707,1.1719,1.1712
EURUSD,20030610,03:00:00,1.1713,1.1710,1.1725,1.1721
EURUSD,20030610,04:00:00,1.1722,1.1712,1.1733,1.1731
EURUSD,20030610,05:00:00,1.1731,1.1719,1.1731,1.1721
EURUSD,20030610,06:00:00,1.1720,1.1717,1.1722,1.1720
EURUSD,20030610,07:00:00,1.1719,1.1716,1.1723,1.1720
EURUSD,20030610,08:00:00,1.1719,1.1710,1.1739,1.1731
EURUSD,20030610,09:00:00,1.1732,1.1698,1.1733,1.1708
EURUSD,20030610,10:00:00,1.1707,1.1695,1.1714,1.1709
EURUSD,20030610,11:00:00,1.1710,1.1707,1.1716,1.1713
EURUSD,20030610,12:00:00,1.1714,1.1712,1.1727,1.1718
EURUSD,20030610,13:00:00,1.1719,1.1694,1.1720,1.1706
EURUSD,20030610,14:00:00,1.1707,1.1680,1.1710,1.1695
EURUSD,20030610,15:00:00,1.1696,1.1688,1.1715,1.1703
EURUSD,20030610,16:00:00,1.1704,1.1675,1.1704,1.1679
EURUSD,20030610,17:00:00,1.1678,1.1668,1.1699,1.1681
EURUSD,20030610,18:00:00,1.1682,1.1672,1.1703,1.1688
EURUSD,20030610,19:00:00,1.1689,1.1684,1.1694,1.1684
EURUSD,20030610,20:00:00,1.1685,1.1675,1.1687,1.1678
EURUSD,20030610,21:00:00,1.1677,1.1674,1.1680,1.1674
EURUSD,20030610,22:00:00,1.1673,1.1669,1.1674,1.1671
EURUSD,20030610,23:00:00,1.1671,1.1667,1.1673,1.1668
EURUSD,20030611,00:00:00,1.1669,1.1669,1.1679,1.1678
EURUSD,20030611,01:00:00,1.1677,1.1667,1.1678,1.1672
EURUSD,20030611,02:00:00,1.1671,1.1667,1.1682,1.1671
EURUSD,20030611,03:00:00,1.1672,1.1658,1.1675,1.1667
EURUSD,20030611,04:00:00,1.1668,1.1666,1.1680,1.1670
EURUSD,20030611,05:00:00,1.1669,1.1669,1.1680,1.1676
EURUSD,20030611,06:00:00,1.1677,1.1676,1.1717,1.1708
EURUSD,20030611,07:00:00,1.1707,1.1704,1.1716,1.1708
EURUSD,20030611,08:00:00,1.1709,1.1706,1.1731,1.1707
EURUSD,20030611,09:00:00,1.1708,1.1684,1.1714,1.1703
EURUSD,20030611,10:00:00,1.1704,1.1701,1.1724,1.1723
EURUSD,20030611,11:00:00,1.1722,1.1709,1.1723,1.1711
EURUSD,20030611,12:00:00,1.1710,1.1707,1.1750,1.1740
EURUSD,20030611,13:00:00,1.1741,1.1739,1.1761,1.1753
EURUSD,20030611,14:00:00,1.1752,1.1743,1.1771,1.1764
EURUSD,20030611,15:00:00,1.1766,1.1758,1.1780,1.1761
EURUSD,20030611,16:00:00,1.1760,1.1752,1.1768,1.1753
EURUSD,20030611,17:00:00,1.1754,1.1747,1.1768,1.1762
EURUSD,20030611,18:00:00,1.1763,1.1744,1.1765,1.1750
EURUSD,20030611,19:00:00,1.1751,1.1747,1.1761,1.1752
EURUSD,20030611,20:00:00,1.1751,1.1750,1.1760,1.1757
EURUSD,20030611,21:00:00,1.1756,1.1740,1.1756,1.1740
EURUSD,20030611,22:00:00,1.1741,1.1734,1.1756,1.1754
EURUSD,20030611,23:00:00,1.1753,1.1746,1.1755,1.1754
EURUSD,20030612,00:00:00,1.1753,1.1752,1.1759,1.1756
EURUSD,20030612,01:00:00,1.1757,1.1747,1.1761,1.1750
EURUSD,20030612,02:00:00,1.1749,1.1742,1.1754,1.1742
EURUSD,20030612,03:00:00,1.1743,1.1742,1.1751,1.1747
EURUSD,20030612,04:00:00,1.1748,1.1744,1.1758,1.1745
EURUSD,20030612,05:00:00,1.1746,1.1745,1.1766,1.1761
EURUSD,20030612,06:00:00,1.1760,1.1752,1.1763,1.1760
EURUSD,20030612,07:00:00,1.1759,1.1757,1.1769,1.1768
EURUSD,20030612,08:00:00,1.1767,1.1755,1.1775,1.1770
EURUSD,20030612,09:00:00,1.1771,1.1761,1.1804,1.1803
EURUSD,20030612,10:00:00,1.1802,1.1765,1.1804,1.1765
EURUSD,20030612,11:00:00,1.1764,1.1731,1.1764,1.1744
EURUSD,20030612,12:00:00,1.1743,1.1738,1.1751,1.1744
EURUSD,20030612,13:00:00,1.1745,1.1741,1.1752,1.1747
EURUSD,20030612,14:00:00,1.1747,1.1715,1.1747,1.1718
EURUSD,20030612,15:00:00,1.1719,1.1705,1.1724,1.1724
EURUSD,20030612,16:00:00,1.1723,1.1719,1.1734,1.1729
EURUSD,20030612,17:00:00,1.1728,1.1728,1.1774,1.1764
EURUSD,20030612,18:00:00,1.1765,1.1762,1.1773,1.1764
EURUSD,20030612,19:00:00,1.1762,1.1757,1.1771,1.1759
EURUSD,20030612,20:00:00,1.1761,1.1750,1.1766,1.1763
EURUSD,20030612,21:00:00,1.1761,1.1760,1.1765,1.1761
EURUSD,20030612,22:00:00,1.1760,1.1760,1.1770,1.1770
EURUSD,20030612,23:00:00,1.1769,1.1761,1.1769,1.1761
EURUSD,20030613,00:00:00,1.1762,1.1761,1.1771,1.1769
EURUSD,20030613,01:00:00,1.1768,1.1763,1.1771,1.1767
EURUSD,20030613,02:00:00,1.1767,1.1759,1.1767,1.1759
EURUSD,20030613,03:00:00,1.1758,1.1754,1.1761,1.1756
EURUSD,20030613,04:00:00,1.1756,1.1755,1.1763,1.1761
EURUSD,20030613,05:00:00,1.1762,1.1759,1.1762,1.1760
EURUSD,20030613,06:00:00,1.1760,1.1759,1.1765,1.1762
EURUSD,20030613,07:00:00,1.1763,1.1762,1.1771,1.1770
EURUSD,20030613,08:00:00,1.1772,1.1757,1.1779,1.1760
EURUSD,20030613,09:00:00,1.1761,1.1760,1.1775,1.1768
EURUSD,20030613,10:00:00,1.1770,1.1765,1.1797,1.1775
EURUSD,20030613,11:00:00,1.1777,1.1777,1.1793,1.1779
EURUSD,20030613,12:00:00,1.1778,1.1762,1.1781,1.1767
EURUSD,20030613,13:00:00,1.1768,1.1738,1.1769,1.1752
EURUSD,20030613,14:00:00,1.1751,1.1736,1.1763,1.1756
EURUSD,20030613,15:00:00,1.1755,1.1747,1.1812,1.1782
EURUSD,20030613,16:00:00,1.1783,1.1777,1.1803,1.1799
EURUSD,20030613,17:00:00,1.1798,1.1790,1.1831,1.1827
EURUSD,20030613,18:00:00,1.1826,1.1826,1.1840,1.1835
EURUSD,20030613,19:00:00,1.1836,1.1834,1.1875,1.1864
EURUSD,20030613,20:00:00,1.1865,1.1855,1.1870,1.1867
EURUSD,20030613,21:00:00,1.1866,1.1856,1.1868,1.1863
EURUSD,20030616,00:00:00,1.1874,1.1870,1.1875,1.1875
EURUSD,20030616,01:00:00,1.1875,1.1873,1.1882,1.1874
EURUSD,20030616,02:00:00,1.1875,1.1874,1.1892,1.1887
EURUSD,20030616,03:00:00,1.1886,1.1874,1.1898,1.1897
EURUSD,20030616,04:00:00,1.1896,1.1878,1.1897,1.1882
EURUSD,20030616,05:00:00,1.1883,1.1870,1.1885,1.1874
EURUSD,20030616,06:00:00,1.1874,1.1862,1.1874,1.1872
EURUSD,20030616,07:00:00,1.1873,1.1867,1.1874,1.1870
EURUSD,20030616,08:00:00,1.1869,1.1859,1.1875,1.1863
EURUSD,20030616,09:00:00,1.1864,1.1860,1.1921,1.1919
EURUSD,20030616,10:00:00,1.1920,1.1886,1.1928,1.1892
EURUSD,20030616,11:00:00,1.1891,1.1878,1.1896,1.1892
EURUSD,20030616,12:00:00,1.1891,1.1869,1.1901,1.1870
EURUSD,20030616,13:00:00,1.1869,1.1864,1.1882,1.1876
EURUSD,20030616,14:00:00,1.1877,1.1840,1.1877,1.1863
EURUSD,20030616,15:00:00,1.1862,1.1852,1.1866,1.1856
EURUSD,20030616,16:00:00,1.1857,1.1841,1.1867,1.1857
EURUSD,20030616,17:00:00,1.1858,1.1828,1.1859,1.1845
EURUSD,20030616,18:00:00,1.1844,1.1822,1.1844,1.1837
EURUSD,20030616,19:00:00,1.1838,1.1838,1.1847,1.1842
EURUSD,20030616,20:00:00,1.1842,1.1833,1.1847,1.1840
EURUSD,20030616,21:00:00,1.1839,1.1833,1.1840,1.1836
EURUSD,20030616,22:00:00,1.1835,1.1818,1.1835,1.1822
EURUSD,20030616,23:00:00,1.1822,1.1818,1.1827,1.1819
EURUSD,20030617,00:00:00,1.1818,1.1814,1.1822,1.1818
EURUSD,20030617,01:00:00,1.1818,1.1817,1.1826,1.1825
EURUSD,20030617,02:00:00,1.1826,1.1826,1.1838,1.1831
EURUSD,20030617,03:00:00,1.1831,1.1824,1.1831,1.1829
EURUSD,20030617,04:00:00,1.1830,1.1829,1.1835,1.1834
EURUSD,20030617,05:00:00,1.1833,1.1833,1.1843,1.1842
EURUSD,20030617,06:00:00,1.1843,1.1838,1.1845,1.1840
EURUSD,20030617,07:00:00,1.1840,1.1840,1.1858,1.1854
EURUSD,20030617,08:00:00,1.1853,1.1845,1.1865,1.1855
EURUSD,20030617,09:00:00,1.1856,1.1819,1.1857,1.1828
EURUSD,20030617,10:00:00,1.1829,1.1829,1.1845,1.1844
EURUSD,20030617,11:00:00,1.1845,1.1824,1.1854,1.1840
EURUSD,20030617,12:00:00,1.1841,1.1808,1.1844,1.1813
EURUSD,20030617,13:00:00,1.1812,1.1789,1.1821,1.1794
EURUSD,20030617,14:00:00,1.1793,1.1772,1.1805,1.1780
EURUSD,20030617,15:00:00,1.1779,1.1767,1.1795,1.1781
EURUSD,20030617,16:00:00,1.1780,1.1773,1.1823,1.1812
EURUSD,20030617,17:00:00,1.1813,1.1803,1.1819,1.1809
EURUSD,20030617,18:00:00,1.1808,1.1808,1.1822,1.1817
EURUSD,20030617,19:00:00,1.1816,1.1812,1.1817,1.1814
EURUSD,20030617,20:00:00,1.1813,1.1796,1.1817,1.1797
EURUSD,20030617,21:00:00,1.1798,1.1787,1.1798,1.1793
EURUSD,20030617,22:00:00,1.1794,1.1777,1.1794,1.1779
EURUSD,20030617,23:00:00,1.1780,1.1779,1.1784,1.1779
EURUSD,20030618,00:00:00,1.1778,1.1776,1.1783,1.1783
EURUSD,20030618,01:00:00,1.1784,1.1778,1.1785,1.1783
EURUSD,20030618,02:00:00,1.1784,1.1775,1.1793,1.1775
EURUSD,20030618,03:00:00,1.1776,1.1776,1.1791,1.1790
EURUSD,20030618,04:00:00,1.1790,1.1786,1.1800,1.1797
EURUSD,20030618,05:00:00,1.1796,1.1793,1.1799,1.1793
EURUSD,20030618,06:00:00,1.1793,1.1788,1.1796,1.1788
EURUSD,20030618,07:00:00,1.1787,1.1785,1.1799,1.1788
EURUSD,20030618,08:00:00,1.1787,1.1749,1.1789,1.1761
EURUSD,20030618,09:00:00,1.1762,1.1740,1.1773,1.1763
EURUSD,20030618,10:00:00,1.1761,1.1750,1.1764,1.1754
EURUSD,20030618,11:00:00,1.1753,1.1722,1.1754,1.1725
EURUSD,20030618,12:00:00,1.1724,1.1717,1.1736,1.1726
EURUSD,20030618,13:00:00,1.1725,1.1694,1.1731,1.1699
EURUSD,20030618,14:00:00,1.1698,1.1685,1.1705,1.1700
EURUSD,20030618,15:00:00,1.1701,1.1698,1.1727,1.1724
EURUSD,20030618,16:00:00,1.1723,1.1681,1.1724,1.1688
EURUSD,20030618,17:00:00,1.1687,1.1682,1.1710,1.1708
EURUSD,20030618,18:00:00,1.1709,1.1686,1.1710,1.1688
EURUSD,20030618,19:00:00,1.1687,1.1664,1.1687,1.1681
EURUSD,20030618,20:00:00,1.1680,1.1672,1.1689,1.1688
EURUSD,20030618,21:00:00,1.1689,1.1681,1.1689,1.1686
EURUSD,20030618,22:00:00,1.1685,1.1685,1.1691,1.1689
EURUSD,20030618,23:00:00,1.1690,1.1677,1.1693,1.1681
EURUSD,20030619,00:00:00,1.1680,1.1677,1.1686,1.1682
EURUSD,20030619,01:00:00,1.1683,1.1676,1.1686,1.1679
EURUSD,20030619,02:00:00,1.1680,1.1667,1.1682,1.1668
EURUSD,20030619,03:00:00,1.1669,1.1661,1.1673,1.1662
EURUSD,20030619,04:00:00,1.1661,1.1582,1.1662,1.1594
EURUSD,20030619,05:00:00,1.1595,1.1588,1.1622,1.1616
EURUSD,20030619,06:00:00,1.1615,1.1615,1.1641,1.1631
EURUSD,20030619,07:00:00,1.1630,1.1613,1.1631,1.1618
EURUSD,20030619,08:00:00,1.1617,1.1609,1.1638,1.1610
EURUSD,20030619,09:00:00,1.1609,1.1607,1.1640,1.1617
EURUSD,20030619,10:00:00,1.1616,1.1612,1.1634,1.1632
EURUSD,20030619,11:00:00,1.1631,1.1628,1.1659,1.1643
EURUSD,20030619,12:00:00,1.1644,1.1617,1.1651,1.1625
EURUSD,20030619,13:00:00,1.1626,1.1625,1.1675,1.1665
EURUSD,20030619,14:00:00,1.1664,1.1633,1.1665,1.1638
EURUSD,20030619,15:00:00,1.1637,1.1631,1.1647,1.1640
EURUSD,20030619,16:00:00,1.1641,1.1626,1.1683,1.1679
EURUSD,20030619,17:00:00,1.1680,1.1676,1.1699,1.1677
EURUSD,20030619,18:00:00,1.1676,1.1676,1.1738,1.1733
EURUSD,20030619,19:00:00,1.1732,1.1721,1.1735,1.1726
EURUSD,20030619,20:00:00,1.1728,1.1707,1.1728,1.1709
EURUSD,20030619,21:00:00,1.1710,1.1710,1.1720,1.1719
EURUSD,20030619,22:00:00,1.1720,1.1718,1.1726,1.1723
EURUSD,20030619,23:00:00,1.1722,1.1716,1.1724,1.1719
EURUSD,20030620,00:00:00,1.1720,1.1704,1.1720,1.1704
EURUSD,20030620,01:00:00,1.1705,1.1698,1.1713,1.1708
EURUSD,20030620,02:00:00,1.1707,1.1707,1.1726,1.1723
EURUSD,20030620,03:00:00,1.1722,1.1720,1.1731,1.1731
EURUSD,20030620,04:00:00,1.1730,1.1720,1.1730,1.1721
EURUSD,20030620,05:00:00,1.1720,1.1720,1.1724,1.1724
EURUSD,20030620,06:00:00,1.1723,1.1684,1.1723,1.1709
EURUSD,20030620,07:00:00,1.1708,1.1696,1.1708,1.1703
EURUSD,20030620,08:00:00,1.1701,1.1699,1.1715,1.1699
EURUSD,20030620,09:00:00,1.1698,1.1676,1.1706,1.1691
EURUSD,20030620,10:00:00,1.1693,1.1672,1.1696,1.1694
EURUSD,20030620,11:00:00,1.1693,1.1680,1.1695,1.1691
EURUSD,20030620,12:00:00,1.1692,1.1675,1.1694,1.1678
EURUSD,20030620,13:00:00,1.1680,1.1643,1.1682,1.1652
EURUSD,20030620,14:00:00,1.1654,1.1631,1.1654,1.1639
EURUSD,20030620,15:00:00,1.1638,1.1630,1.1655,1.1652
EURUSD,20030620,16:00:00,1.1651,1.1618,1.1651,1.1622
EURUSD,20030620,17:00:00,1.1621,1.1601,1.1631,1.1612
EURUSD,20030620,18:00:00,1.1613,1.1550,1.1615,1.1550
EURUSD,20030620,19:00:00,1.1551,1.1550,1.1592,1.1578
EURUSD,20030620,20:00:00,1.1579,1.1568,1.1586,1.1583
EURUSD,20030620,21:00:00,1.1582,1.1579,1.1615,1.1600
EURUSD,20030623,00:00:00,1.1576,1.1572,1.1586,1.1586
EURUSD,20030623,01:00:00,1.1585,1.1578,1.1594,1.1578
EURUSD,20030623,02:00:00,1.1579,1.1569,1.1586,1.1573
EURUSD,20030623,03:00:00,1.1572,1.1540,1.1573,1.1566
EURUSD,20030623,04:00:00,1.1568,1.1564,1.1583,1.1583
EURUSD,20030623,05:00:00,1.1585,1.1580,1.1591,1.1590
EURUSD,20030623,06:00:00,1.1590,1.1571,1.1592,1.1586
EURUSD,20030623,07:00:00,1.1587,1.1581,1.1593,1.1581
EURUSD,20030623,08:00:00,1.1582,1.1558,1.1585,1.1567
EURUSD,20030623,09:00:00,1.1568,1.1568,1.1592,1.1585
EURUSD,20030623,10:00:00,1.1584,1.1529,1.1603,1.1531
EURUSD,20030623,11:00:00,1.1532,1.1524,1.1538,1.1529
EURUSD,20030623,12:00:00,1.1528,1.1524,1.1546,1.1537
EURUSD,20030623,13:00:00,1.1536,1.1520,1.1545,1.1543
EURUSD,20030623,14:00:00,1.1542,1.1532,1.1553,1.1540
EURUSD,20030623,15:00:00,1.1541,1.1511,1.1547,1.1515
EURUSD,20030623,16:00:00,1.1514,1.1507,1.1531,1.1529
EURUSD,20030623,17:00:00,1.1528,1.1520,1.1544,1.1544
EURUSD,20030623,18:00:00,1.1545,1.1536,1.1566,1.1556
EURUSD,20030623,19:00:00,1.1557,1.1557,1.1573,1.1562
EURUSD,20030623,20:00:00,1.1561,1.1544,1.1561,1.1552
EURUSD,20030623,21:00:00,1.1551,1.1540,1.1551,1.1541
EURUSD,20030623,22:00:00,1.1542,1.1540,1.1557,1.1552
EURUSD,20030623,23:00:00,1.1553,1.1548,1.1563,1.1549
EURUSD,20030624,00:00:00,1.1548,1.1544,1.1551,1.1550
EURUSD,20030624,01:00:00,1.1551,1.1542,1.1551,1.1543
EURUSD,20030624,02:00:00,1.1542,1.1541,1.1551,1.1546
EURUSD,20030624,03:00:00,1.1545,1.1542,1.1554,1.1544
EURUSD,20030624,04:00:00,1.1544,1.1543,1.1550,1.1548
EURUSD,20030624,05:00:00,1.1549,1.1545,1.1555,1.1554
EURUSD,20030624,06:00:00,1.1553,1.1547,1.1555,1.1552
EURUSD,20030624,07:00:00,1.1551,1.1545,1.1555,1.1552
EURUSD,20030624,08:00:00,1.1553,1.1532,1.1561,1.1535
EURUSD,20030624,09:00:00,1.1536,1.1534,1.1548,1.1538
EURUSD,20030624,10:00:00,1.1539,1.1539,1.1561,1.1555
EURUSD,20030624,11:00:00,1.1556,1.1555,1.1580,1.1569
EURUSD,20030624,12:00:00,1.1570,1.1561,1.1574,1.1563
EURUSD,20030624,13:00:00,1.1561,1.1556,1.1572,1.1571
EURUSD,20030624,14:00:00,1.1572,1.1551,1.1575,1.1562
EURUSD,20030624,15:00:00,1.1563,1.1537,1.1564,1.1543
EURUSD,20030624,16:00:00,1.1542,1.1515,1.1551,1.1515
EURUSD,20030624,17:00:00,1.1514,1.1496,1.1526,1.1496
EURUSD,20030624,18:00:00,1.1495,1.1475,1.1498,1.1483
EURUSD,20030624,19:00:00,1.1484,1.1478,1.1494,1.1488
EURUSD,20030624,20:00:00,1.1489,1.1488,1.1508,1.1507
EURUSD,20030624,21:00:00,1.1508,1.1506,1.1515,1.1515
EURUSD,20030624,22:00:00,1.1515,1.1507,1.1517,1.1508
EURUSD,20030624,23:00:00,1.1507,1.1502,1.1514,1.1513
EURUSD,20030625,00:00:00,1.1512,1.1491,1.1512,1.1496
EURUSD,20030625,01:00:00,1.1497,1.1497,1.1506,1.1502
EURUSD,20030625,02:00:00,1.1501,1.1496,1.1512,1.1497
EURUSD,20030625,03:00:00,1.1498,1.1498,1.1508,1.1506
EURUSD,20030625,04:00:00,1.1507,1.1505,1.1512,1.1512
EURUSD,20030625,05:00:00,1.1513,1.1512,1.1516,1.1515
EURUSD,20030625,06:00:00,1.1515,1.1515,1.1522,1.1518
EURUSD,20030625,07:00:00,1.1519,1.1503,1.1519,1.1506
EURUSD,20030625,08:00:00,1.1507,1.1499,1.1514,1.1503
EURUSD,20030625,09:00:00,1.1504,1.1495,1.1515,1.1514
EURUSD,20030625,10:00:00,1.1515,1.1510,1.1533,1.1520
EURUSD,20030625,11:00:00,1.1519,1.1512,1.1524,1.1522
EURUSD,20030625,12:00:00,1.1523,1.1523,1.1542,1.1536
EURUSD,20030625,13:00:00,1.1535,1.1529,1.1544,1.1533
EURUSD,20030625,14:00:00,1.1535,1.1535,1.1569,1.1558
EURUSD,20030625,15:00:00,1.1559,1.1550,1.1575,1.1554
EURUSD,20030625,16:00:00,1.1553,1.1550,1.1573,1.1565
EURUSD,20030625,17:00:00,1.1566,1.1559,1.1592,1.1591
EURUSD,20030625,18:00:00,1.1590,1.1587,1.1621,1.1597
EURUSD,20030625,19:00:00,1.1596,1.1586,1.1602,1.1593
EURUSD,20030625,20:00:00,1.1594,1.1516,1.1594,1.1528
EURUSD,20030625,21:00:00,1.1529,1.1515,1.1559,1.1540
EURUSD,20030625,22:00:00,1.1540,1.1534,1.1551,1.1538
EURUSD,20030625,23:00:00,1.1539,1.1524,1.1540,1.1531
EURUSD,20030626,00:00:00,1.1532,1.1532,1.1540,1.1536
EURUSD,20030626,01:00:00,1.1536,1.1533,1.1541,1.1533
EURUSD,20030626,02:00:00,1.1534,1.1517,1.1535,1.1521
EURUSD,20030626,03:00:00,1.1520,1.1517,1.1531,1.1531
EURUSD,20030626,04:00:00,1.1533,1.1531,1.1543,1.1536
EURUSD,20030626,05:00:00,1.1537,1.1535,1.1537,1.1536
EURUSD,20030626,06:00:00,1.1535,1.1525,1.1536,1.1527
EURUSD,20030626,07:00:00,1.1526,1.1514,1.1526,1.1515
EURUSD,20030626,08:00:00,1.1516,1.1482,1.1521,1.1506
EURUSD,20030626,09:00:00,1.1507,1.1500,1.1519,1.1511
EURUSD,20030626,10:00:00,1.1510,1.1459,1.1510,1.1479
EURUSD,20030626,11:00:00,1.1478,1.1462,1.1486,1.1472
EURUSD,20030626,12:00:00,1.1471,1.1454,1.1487,1.1454
EURUSD,20030626,13:00:00,1.1455,1.1437,1.1462,1.1441
EURUSD,20030626,14:00:00,1.1440,1.1425,1.1443,1.1436
EURUSD,20030626,15:00:00,1.1437,1.1431,1.1457,1.1447
EURUSD,20030626,16:00:00,1.1446,1.1422,1.1450,1.1445
EURUSD,20030626,17:00:00,1.1446,1.1427,1.1450,1.1430
EURUSD,20030626,18:00:00,1.1431,1.1426,1.1447,1.1444
EURUSD,20030626,19:00:00,1.1445,1.1433,1.1452,1.1435
EURUSD,20030626,20:00:00,1.1436,1.1420,1.1437,1.1427
EURUSD,20030626,21:00:00,1.1428,1.1415,1.1428,1.1417
EURUSD,20030626,22:00:00,1.1417,1.1415,1.1420,1.1420
EURUSD,20030626,23:00:00,1.1421,1.1416,1.1425,1.1416
EURUSD,20030627,00:00:00,1.1417,1.1415,1.1426,1.1426
EURUSD,20030627,01:00:00,1.1425,1.1418,1.1429,1.1426
EURUSD,20030627,02:00:00,1.1427,1.1424,1.1444,1.1434
EURUSD,20030627,03:00:00,1.1433,1.1422,1.1434,1.1431
EURUSD,20030627,04:00:00,1.1432,1.1430,1.1446,1.1440
EURUSD,20030627,05:00:00,1.1441,1.1441,1.1451,1.1451
EURUSD,20030627,06:00:00,1.1450,1.1442,1.1452,1.1449
EURUSD,20030627,07:00:00,1.1448,1.1436,1.1448,1.1436
EURUSD,20030627,08:00:00,1.1435,1.1418,1.1435,1.1430
EURUSD,20030627,09:00:00,1.1431,1.1406,1.1449,1.1414
EURUSD,20030627,10:00:00,1.1415,1.1403,1.1420,1.1413
EURUSD,20030627,11:00:00,1.1414,1.1408,1.1434,1.1410
EURUSD,20030627,12:00:00,1.1411,1.1408,1.1421,1.1416
EURUSD,20030627,13:00:00,1.1417,1.1415,1.1438,1.1422
EURUSD,20030627,14:00:00,1.1423,1.1407,1.1424,1.1420
EURUSD,20030627,15:00:00,1.1421,1.1421,1.1444,1.1432
EURUSD,20030627,16:00:00,1.1433,1.1429,1.1466,1.1429
EURUSD,20030627,17:00:00,1.1428,1.1398,1.1428,1.1423
EURUSD,20030627,18:00:00,1.1424,1.1407,1.1431,1.1411
EURUSD,20030627,19:00:00,1.1410,1.1409,1.1429,1.1427
EURUSD,20030627,20:00:00,1.1426,1.1417,1.1428,1.1417
EURUSD,20030627,21:00:00,1.1418,1.1415,1.1427,1.1424
EURUSD,20030630,00:00:00,1.1429,1.1424,1.1431,1.1425
EURUSD,20030630,01:00:00,1.1426,1.1410,1.1426,1.1416
EURUSD,20030630,02:00:00,1.1415,1.1415,1.1426,1.1424
EURUSD,20030630,03:00:00,1.1424,1.1422,1.1438,1.1432
EURUSD,20030630,04:00:00,1.1431,1.1430,1.1435,1.1432
EURUSD,20030630,05:00:00,1.1433,1.1431,1.1435,1.1434
EURUSD,20030630,06:00:00,1.1433,1.1431,1.1441,1.1438
EURUSD,20030630,07:00:00,1.1437,1.1425,1.1438,1.1427
EURUSD,20030630,08:00:00,1.1428,1.1423,1.1436,1.1433
EURUSD,20030630,09:00:00,1.1434,1.1430,1.1458,1.1450
EURUSD,20030630,10:00:00,1.1451,1.1433,1.1457,1.1433
EURUSD,20030630,11:00:00,1.1432,1.1400,1.1432,1.1411
EURUSD,20030630,12:00:00,1.1412,1.1410,1.1429,1.1424
EURUSD,20030630,13:00:00,1.1423,1.1417,1.1429,1.1428
EURUSD,20030630,14:00:00,1.1427,1.1422,1.1434,1.1424
EURUSD,20030630,15:00:00,1.1422,1.1422,1.1449,1.1443
EURUSD,20030630,16:00:00,1.1444,1.1444,1.1487,1.1481
EURUSD,20030630,17:00:00,1.1480,1.1480,1.1501,1.1499
EURUSD,20030630,18:00:00,1.1498,1.1479,1.1502,1.1479
EURUSD,20030630,19:00:00,1.1478,1.1472,1.1482,1.1480
EURUSD,20030630,20:00:00,1.1479,1.1476,1.1493,1.1493
EURUSD,20030630,21:00:00,1.1492,1.1491,1.1514,1.1512
EURUSD,20030630,22:00:00,1.1513,1.1503,1.1514,1.1503
EURUSD,20030630,23:00:00,1.1503,1.1503,1.1532,1.1522
EURUSD,20030701,00:00:00,1.1521,1.1517,1.1525,1.1520
EURUSD,20030701,01:00:00,1.1521,1.1516,1.1528,1.1521
EURUSD,20030701,02:00:00,1.1520,1.1520,1.1540,1.1525
EURUSD,20030701,03:00:00,1.1524,1.1513,1.1524,1.1515
EURUSD,20030701,04:00:00,1.1514,1.1514,1.1519,1.1519
EURUSD,20030701,05:00:00,1.1519,1.1510,1.1519,1.1513
EURUSD,20030701,06:00:00,1.1513,1.1512,1.1527,1.1524
EURUSD,20030701,07:00:00,1.1523,1.1510,1.1523,1.1515
EURUSD,20030701,08:00:00,1.1516,1.1507,1.1531,1.1520
EURUSD,20030701,09:00:00,1.1521,1.1513,1.1549,1.1538
EURUSD,20030701,10:00:00,1.1537,1.1527,1.1543,1.1532
EURUSD,20030701,11:00:00,1.1529,1.1523,1.1554,1.1552
EURUSD,20030701,12:00:00,1.1553,1.1551,1.1566,1.1552
EURUSD,20030701,13:00:00,1.1551,1.1543,1.1559,1.1543
EURUSD,20030701,14:00:00,1.1544,1.1528,1.1545,1.1533
EURUSD,20030701,15:00:00,1.1532,1.1527,1.1554,1.1553
EURUSD,20030701,16:00:00,1.1554,1.1552,1.1607,1.1594
EURUSD,20030701,17:00:00,1.1595,1.1573,1.1596,1.1576
EURUSD,20030701,18:00:00,1.1575,1.1573,1.1586,1.1581
EURUSD,20030701,19:00:00,1.1580,1.1568,1.1580,1.1575
EURUSD,20030701,20:00:00,1.1576,1.1558,1.1576,1.1560
EURUSD,20030701,21:00:00,1.1561,1.1556,1.1562,1.1559
EURUSD,20030701,22:00:00,1.1560,1.1557,1.1561,1.1561
EURUSD,20030701,23:00:00,1.1560,1.1559,1.1565,1.1565
EURUSD,20030702,00:00:00,1.1564,1.1562,1.1565,1.1562
EURUSD,20030702,01:00:00,1.1561,1.1554,1.1567,1.1554
EURUSD,20030702,02:00:00,1.1555,1.1545,1.1556,1.1554
EURUSD,20030702,03:00:00,1.1553,1.1541,1.1555,1.1542
EURUSD,20030702,04:00:00,1.1543,1.1541,1.1551,1.1547
EURUSD,20030702,05:00:00,1.1548,1.1543,1.1548,1.1548
EURUSD,20030702,06:00:00,1.1547,1.1542,1.1551,1.1548
EURUSD,20030702,07:00:00,1.1547,1.1542,1.1559,1.1557
EURUSD,20030702,08:00:00,1.1556,1.1535,1.1558,1.1537
EURUSD,20030702,09:00:00,1.1536,1.1525,1.1540,1.1532
EURUSD,20030702,10:00:00,1.1533,1.1529,1.1551,1.1538
EURUSD,20030702,11:00:00,1.1539,1.1527,1.1542,1.1542
EURUSD,20030702,12:00:00,1.1541,1.1532,1.1546,1.1535
EURUSD,20030702,13:00:00,1.1536,1.1527,1.1539,1.1530
EURUSD,20030702,14:00:00,1.1529,1.1529,1.1542,1.1535
EURUSD,20030702,15:00:00,1.1536,1.1513,1.1539,1.1524
EURUSD,20030702,16:00:00,1.1523,1.1514,1.1551,1.1514
EURUSD,20030702,17:00:00,1.1513,1.1505,1.1535,1.1522
EURUSD,20030702,18:00:00,1.1524,1.1509,1.1526,1.1516
EURUSD,20030702,19:00:00,1.1518,1.1514,1.1522,1.1521
EURUSD,20030702,20:00:00,1.1522,1.1521,1.1543,1.1540
EURUSD,20030702,21:00:00,1.1541,1.1536,1.1543,1.1539
EURUSD,20030702,22:00:00,1.1540,1.1537,1.1542,1.1540
EURUSD,20030702,23:00:00,1.1539,1.1526,1.1540,1.1528
EURUSD,20030703,00:00:00,1.1528,1.1524,1.1531,1.1531
EURUSD,20030703,01:00:00,1.1531,1.1523,1.1533,1.1526
EURUSD,20030703,02:00:00,1.1527,1.1517,1.1528,1.1520
EURUSD,20030703,03:00:00,1.1519,1.1515,1.1520,1.1518
EURUSD,20030703,04:00:00,1.1519,1.1515,1.1521,1.1517
EURUSD,20030703,05:00:00,1.1517,1.1516,1.1523,1.1519
EURUSD,20030703,06:00:00,1.1519,1.1514,1.1520,1.1515
EURUSD,20030703,07:00:00,1.1515,1.1511,1.1517,1.1517
EURUSD,20030703,08:00:00,1.1516,1.1514,1.1526,1.1520
EURUSD,20030703,09:00:00,1.1519,1.1477,1.1523,1.1481
EURUSD,20030703,10:00:00,1.1480,1.1433,1.1480,1.1460
EURUSD,20030703,11:00:00,1.1461,1.1446,1.1464,1.1455
EURUSD,20030703,12:00:00,1.1454,1.1451,1.1461,1.1454
EURUSD,20030703,13:00:00,1.1452,1.1452,1.1468,1.1452
EURUSD,20030703,14:00:00,1.1451,1.1449,1.1524,1.1517
EURUSD,20030703,15:00:00,1.1516,1.1514,1.1538,1.1517
EURUSD,20030703,16:00:00,1.1516,1.1478,1.1528,1.1518
EURUSD,20030703,17:00:00,1.1519,1.1492,1.1524,1.1503
EURUSD,20030703,18:00:00,1.1505,1.1475,1.1506,1.1486
EURUSD,20030703,19:00:00,1.1487,1.1474,1.1489,1.1480
EURUSD,20030703,20:00:00,1.1482,1.1481,1.1487,1.1484
EURUSD,20030703,21:00:00,1.1485,1.1485,1.1501,1.1493
EURUSD,20030703,22:00:00,1.1492,1.1490,1.1495,1.1495
EURUSD,20030703,23:00:00,1.1494,1.1494,1.1500,1.1495
EURUSD,20030704,00:00:00,1.1495,1.1489,1.1495,1.1491
EURUSD,20030704,01:00:00,1.1491,1.1480,1.1493,1.1482
EURUSD,20030704,02:00:00,1.1483,1.1470,1.1483,1.1471
EURUSD,20030704,03:00:00,1.1472,1.1463,1.1474,1.1466
EURUSD,20030704,04:00:00,1.1466,1.1461,1.1473,1.1470
EURUSD,20030704,05:00:00,1.1470,1.1466,1.1473,1.1467
EURUSD,20030704,06:00:00,1.1468,1.1463,1.1471,1.1466
EURUSD,20030704,07:00:00,1.1466,1.1466,1.1473,1.1470
EURUSD,20030704,08:00:00,1.1470,1.1460,1.1471,1.1462
EURUSD,20030704,09:00:00,1.1461,1.1458,1.1477,1.1472
EURUSD,20030704,10:00:00,1.1473,1.1473,1.1487,1.1476
EURUSD,20030704,11:00:00,1.1477,1.1469,1.1482,1.1470
EURUSD,20030704,12:00:00,1.1471,1.1464,1.1474,1.1466
EURUSD,20030704,13:00:00,1.1467,1.1459,1.1473,1.1461
EURUSD,20030704,14:00:00,1.1460,1.1447,1.1464,1.1459
EURUSD,20030704,15:00:00,1.1460,1.1458,1.1476,1.1473
EURUSD,20030704,16:00:00,1.1474,1.1469,1.1483,1.1483
EURUSD,20030704,17:00:00,1.1482,1.1471,1.1487,1.1487
EURUSD,20030704,18:00:00,1.1488,1.1484,1.1493,1.1491
EURUSD,20030704,19:00:00,1.1492,1.1487,1.1492,1.1488
EURUSD,20030704,20:00:00,1.1488,1.1486,1.1488,1.1488
EURUSD,20030704,21:00:00,1.1489,1.1485,1.1489,1.1485
EURUSD,20030707,00:00:00,1.1476,1.1467,1.1479,1.1467
EURUSD,20030707,01:00:00,1.1468,1.1459,1.1468,1.1468
EURUSD,20030707,02:00:00,1.1467,1.1463,1.1470,1.1466
EURUSD,20030707,03:00:00,1.1465,1.1459,1.1467,1.1465
EURUSD,20030707,04:00:00,1.1464,1.1459,1.1467,1.1465
EURUSD,20030707,05:00:00,1.1466,1.1451,1.1466,1.1456
EURUSD,20030707,06:00:00,1.1455,1.1445,1.1458,1.1452
EURUSD,20030707,07:00:00,1.1451,1.1450,1.1463,1.1460
EURUSD,20030707,08:00:00,1.1459,1.1411,1.1459,1.1423
EURUSD,20030707,09:00:00,1.1422,1.1410,1.1430,1.1410
EURUSD,20030707,10:00:00,1.1411,1.1409,1.1427,1.1414
EURUSD,20030707,11:00:00,1.1415,1.1372,1.1415,1.1381
EURUSD,20030707,12:00:00,1.1382,1.1350,1.1384,1.1362
EURUSD,20030707,13:00:00,1.1363,1.1353,1.1369,1.1361
EURUSD,20030707,14:00:00,1.1360,1.1335,1.1364,1.1340
EURUSD,20030707,15:00:00,1.1341,1.1335,1.1351,1.1343
EURUSD,20030707,16:00:00,1.1344,1.1331,1.1357,1.1340
EURUSD,20030707,17:00:00,1.1341,1.1329,1.1350,1.1338
EURUSD,20030707,18:00:00,1.1339,1.1315,1.1341,1.1321
EURUSD,20030707,19:00:00,1.1322,1.1313,1.1329,1.1324
EURUSD,20030707,20:00:00,1.1323,1.1316,1.1324,1.1322
EURUSD,20030707,21:00:00,1.1323,1.1322,1.1331,1.1326
EURUSD,20030707,22:00:00,1.1324,1.1314,1.1324,1.1314
EURUSD,20030707,23:00:00,1.1315,1.1309,1.1315,1.1313
EURUSD,20030708,00:00:00,1.1314,1.1312,1.1322,1.1322
EURUSD,20030708,01:00:00,1.1321,1.1316,1.1327,1.1324
EURUSD,20030708,02:00:00,1.1324,1.1309,1.1324,1.1310
EURUSD,20030708,03:00:00,1.1311,1.1308,1.1315,1.1314
EURUSD,20030708,04:00:00,1.1313,1.1313,1.1322,1.1321
EURUSD,20030708,05:00:00,1.1320,1.1319,1.1323,1.1321
EURUSD,20030708,06:00:00,1.1321,1.1315,1.1322,1.1321
EURUSD,20030708,07:00:00,1.1322,1.1310,1.1324,1.1322
EURUSD,20030708,08:00:00,1.1323,1.1316,1.1338,1.1326
EURUSD,20030708,09:00:00,1.1327,1.1315,1.1345,1.1316
EURUSD,20030708,10:00:00,1.1315,1.1280,1.1316,1.1280
EURUSD,20030708,11:00:00,1.1281,1.1265,1.1283,1.1279
EURUSD,20030708,12:00:00,1.1278,1.1271,1.1287,1.1274
EURUSD,20030708,13:00:00,1.1273,1.1272,1.1317,1.1315
EURUSD,20030708,14:00:00,1.1316,1.1309,1.1331,1.1329
EURUSD,20030708,15:00:00,1.1330,1.1314,1.1339,1.1338
EURUSD,20030708,16:00:00,1.1339,1.1289,1.1350,1.1293
EURUSD,20030708,17:00:00,1.1294,1.1262,1.1303,1.1265
EURUSD,20030708,18:00:00,1.1264,1.1257,1.1298,1.1289
EURUSD,20030708,19:00:00,1.1288,1.1281,1.1301,1.1295
EURUSD,20030708,20:00:00,1.1296,1.1295,1.1310,1.1302
EURUSD,20030708,21:00:00,1.1303,1.1302,1.1315,1.1310
EURUSD,20030708,22:00:00,1.1309,1.1309,1.1319,1.1315
EURUSD,20030708,23:00:00,1.1316,1.1314,1.1320,1.1314
EURUSD,20030709,00:00:00,1.1315,1.1309,1.1315,1.1315
EURUSD,20030709,01:00:00,1.1314,1.1307,1.1315,1.1311
EURUSD,20030709,02:00:00,1.1310,1.1305,1.1315,1.1313
EURUSD,20030709,03:00:00,1.1314,1.1314,1.1322,1.1322
EURUSD,20030709,04:00:00,1.1323,1.1315,1.1327,1.1321
EURUSD,20030709,05:00:00,1.1322,1.1319,1.1324,1.1319
EURUSD,20030709,06:00:00,1.1318,1.1317,1.1324,1.1322
EURUSD,20030709,07:00:00,1.1321,1.1319,1.1325,1.1320
EURUSD,20030709,08:00:00,1.1319,1.1311,1.1335,1.1330
EURUSD,20030709,09:00:00,1.1331,1.1315,1.1337,1.1322
EURUSD,20030709,10:00:00,1.1321,1.1318,1.1345,1.1338
EURUSD,20030709,11:00:00,1.1339,1.1334,1.1346,1.1337
EURUSD,20030709,12:00:00,1.1336,1.1324,1.1355,1.1343
EURUSD,20030709,13:00:00,1.1344,1.1344,1.1364,1.1353
EURUSD,20030709,14:00:00,1.1352,1.1338,1.1358,1.1348
EURUSD,20030709,15:00:00,1.1349,1.1329,1.1350,1.1338
EURUSD,20030709,16:00:00,1.1339,1.1313,1.1341,1.1321
EURUSD,20030709,17:00:00,1.1322,1.1308,1.1331,1.1310
EURUSD,20030709,18:00:00,1.1311,1.1310,1.1331,1.1326
EURUSD,20030709,19:00:00,1.1327,1.1324,1.1338,1.1336
EURUSD,20030709,20:00:00,1.1335,1.1329,1.1342,1.1338
EURUSD,20030709,21:00:00,1.1339,1.1336,1.1351,1.1345
EURUSD,20030709,22:00:00,1.1344,1.1341,1.1351,1.1345
EURUSD,20030709,23:00:00,1.1346,1.1346,1.1357,1.1348
EURUSD,20030710,00:00:00,1.1349,1.1335,1.1349,1.1336
EURUSD,20030710,01:00:00,1.1336,1.1331,1.1345,1.1335
EURUSD,20030710,02:00:00,1.1334,1.1315,1.1334,1.1322
EURUSD,20030710,03:00:00,1.1323,1.1323,1.1352,1.1349
EURUSD,20030710,04:00:00,1.1350,1.1337,1.1353,1.1338
EURUSD,20030710,05:00:00,1.1339,1.1330,1.1339,1.1335
EURUSD,20030710,06:00:00,1.1334,1.1329,1.1335,1.1334
EURUSD,20030710,07:00:00,1.1335,1.1331,1.1339,1.1336
EURUSD,20030710,08:00:00,1.1335,1.1335,1.1362,1.1355
EURUSD,20030710,09:00:00,1.1354,1.1337,1.1360,1.1360
EURUSD,20030710,10:00:00,1.1361,1.1320,1.1361,1.1324
EURUSD,20030710,11:00:00,1.1323,1.1309,1.1329,1.1326
EURUSD,20030710,12:00:00,1.1327,1.1322,1.1330,1.1329
EURUSD,20030710,13:00:00,1.1328,1.1324,1.1352,1.1344
EURUSD,20030710,14:00:00,1.1343,1.1332,1.1359,1.1343
EURUSD,20030710,15:00:00,1.1342,1.1320,1.1350,1.1332
EURUSD,20030710,16:00:00,1.1333,1.1329,1.1345,1.1340
EURUSD,20030710,17:00:00,1.1341,1.1339,1.1389,1.1387
EURUSD,20030710,18:00:00,1.1388,1.1371,1.1391,1.1383
EURUSD,20030710,19:00:00,1.1384,1.1374,1.1385,1.1381
EURUSD,20030710,20:00:00,1.1380,1.1380,1.1390,1.1385
EURUSD,20030710,21:00:00,1.1386,1.1382,1.1387,1.1386
EURUSD,20030710,22:00:00,1.1385,1.1373,1.1385,1.1378
EURUSD,20030710,23:00:00,1.1377,1.1371,1.1383,1.1378
EURUSD,20030711,00:00:00,1.1377,1.1337,1.1377,1.1356
EURUSD,20030711,01:00:00,1.1357,1.1351,1.1359,1.1352
EURUSD,20030711,02:00:00,1.1351,1.1335,1.1351,1.1335
EURUSD,20030711,03:00:00,1.1334,1.1314,1.1338,1.1315
EURUSD,20030711,04:00:00,1.1314,1.1296,1.1326,1.1308
EURUSD,20030711,05:00:00,1.1307,1.1305,1.1312,1.1310
EURUSD,20030711,06:00:00,1.1311,1.1311,1.1324,1.1322
EURUSD,20030711,07:00:00,1.1323,1.1315,1.1324,1.1322
EURUSD,20030711,08:00:00,1.1323,1.1314,1.1332,1.1320
EURUSD,20030711,09:00:00,1.1319,1.1317,1.1336,1.1333
EURUSD,20030711,10:00:00,1.1332,1.1324,1.1342,1.1329
EURUSD,20030711,11:00:00,1.1331,1.1324,1.1337,1.1324
EURUSD,20030711,12:00:00,1.1323,1.1318,1.1329,1.1320
EURUSD,20030711,13:00:00,1.1319,1.1301,1.1328,1.1301
EURUSD,20030711,14:00:00,1.1302,1.1283,1.1314,1.1287
EURUSD,20030711,15:00:00,1.1286,1.1275,1.1317,1.1303
EURUSD,20030711,16:00:00,1.1302,1.1287,1.1313,1.1300
EURUSD,20030711,17:00:00,1.1301,1.1290,1.1306,1.1302
EURUSD,20030711,18:00:00,1.1303,1.1301,1.1318,1.1307
EURUSD,20030711,19:00:00,1.1306,1.1298,1.1308,1.1303
EURUSD,20030711,20:00:00,1.1304,1.1301,1.1314,1.1311
EURUSD,20030711,21:00:00,1.1310,1.1295,1.1312,1.1297
EURUSD,20030714,00:00:00,1.1285,1.1276,1.1291,1.1277
EURUSD,20030714,01:00:00,1.1278,1.1266,1.1279,1.1275
EURUSD,20030714,02:00:00,1.1274,1.1265,1.1281,1.1265
EURUSD,20030714,03:00:00,1.1264,1.1264,1.1278,1.1275
EURUSD,20030714,04:00:00,1.1276,1.1270,1.1276,1.1272
EURUSD,20030714,05:00:00,1.1272,1.1269,1.1273,1.1269
EURUSD,20030714,06:00:00,1.1270,1.1262,1.1270,1.1265
EURUSD,20030714,07:00:00,1.1264,1.1263,1.1279,1.1264
EURUSD,20030714,08:00:00,1.1264,1.1255,1.1276,1.1265
EURUSD,20030714,09:00:00,1.1264,1.1241,1.1270,1.1264
EURUSD,20030714,10:00:00,1.1263,1.1253,1.1264,1.1258
EURUSD,20030714,11:00:00,1.1259,1.1256,1.1270,1.1266
EURUSD,20030714,12:00:00,1.1265,1.1264,1.1291,1.1280
EURUSD,20030714,13:00:00,1.1281,1.1278,1.1306,1.1296
EURUSD,20030714,14:00:00,1.1295,1.1293,1.1306,1.1300
EURUSD,20030714,15:00:00,1.1299,1.1285,1.1299,1.1291
EURUSD,20030714,16:00:00,1.1290,1.1275,1.1290,1.1277
EURUSD,20030714,17:00:00,1.1278,1.1277,1.1298,1.1296
EURUSD,20030714,18:00:00,1.1295,1.1279,1.1297,1.1284
EURUSD,20030714,19:00:00,1.1283,1.1274,1.1292,1.1284
EURUSD,20030714,20:00:00,1.1283,1.1266,1.1285,1.1277
EURUSD,20030714,21:00:00,1.1278,1.1273,1.1292,1.1273
EURUSD,20030714,22:00:00,1.1274,1.1270,1.1286,1.1271
EURUSD,20030714,23:00:00,1.1270,1.1270,1.1287,1.1283
EURUSD,20030715,00:00:00,1.1282,1.1271,1.1284,1.1271
EURUSD,20030715,01:00:00,1.1272,1.1271,1.1279,1.1273
EURUSD,20030715,02:00:00,1.1274,1.1266,1.1276,1.1272
EURUSD,20030715,03:00:00,1.1273,1.1264,1.1273,1.1264
EURUSD,20030715,04:00:00,1.1263,1.1255,1.1264,1.1257
EURUSD,20030715,05:00:00,1.1255,1.1254,1.1261,1.1256
EURUSD,20030715,06:00:00,1.1255,1.1255,1.1264,1.1260
EURUSD,20030715,07:00:00,1.1260,1.1260,1.1280,1.1278
EURUSD,20030715,08:00:00,1.1279,1.1276,1.1297,1.1292
EURUSD,20030715,09:00:00,1.1293,1.1273,1.1293,1.1282
EURUSD,20030715,10:00:00,1.1283,1.1273,1.1285,1.1278
EURUSD,20030715,11:00:00,1.1279,1.1278,1.1317,1.1314
EURUSD,20030715,12:00:00,1.1315,1.1314,1.1335,1.1330
EURUSD,20030715,13:00:00,1.1329,1.1315,1.1335,1.1320
EURUSD,20030715,14:00:00,1.1321,1.1296,1.1323,1.1301
EURUSD,20030715,15:00:00,1.1302,1.1300,1.1327,1.1322
EURUSD,20030715,16:00:00,1.1321,1.1241,1.1334,1.1246
EURUSD,20030715,17:00:00,1.1245,1.1227,1.1254,1.1230
EURUSD,20030715,18:00:00,1.1229,1.1174,1.1232,1.1187
EURUSD,20030715,19:00:00,1.1186,1.1159,1.1191,1.1166
EURUSD,20030715,20:00:00,1.1165,1.1154,1.1191,1.1191
EURUSD,20030715,21:00:00,1.1192,1.1180,1.1194,1.1184
EURUSD,20030715,22:00:00,1.1183,1.1164,1.1184,1.1171
EURUSD,20030715,23:00:00,1.1173,1.1171,1.1181,1.1174
EURUSD,20030716,00:00:00,1.1173,1.1162,1.1181,1.1178
EURUSD,20030716,01:00:00,1.1179,1.1129,1.1179,1.1131
EURUSD,20030716,02:00:00,1.1132,1.1111,1.1145,1.1144
EURUSD,20030716,03:00:00,1.1145,1.1138,1.1152,1.1145
EURUSD,20030716,04:00:00,1.1146,1.1143,1.1150,1.1147
EURUSD,20030716,05:00:00,1.1148,1.1145,1.1152,1.1149
EURUSD,20030716,06:00:00,1.1149,1.1146,1.1157,1.1157
EURUSD,20030716,07:00:00,1.1158,1.1144,1.1159,1.1148
EURUSD,20030716,08:00:00,1.1147,1.1135,1.1166,1.1164
EURUSD,20030716,09:00:00,1.1163,1.1120,1.1173,1.1122
EURUSD,20030716,10:00:00,1.1123,1.1122,1.1156,1.1145
EURUSD,20030716,11:00:00,1.1144,1.1141,1.1166,1.1150
EURUSD,20030716,12:00:00,1.1151,1.1140,1.1155,1.1141
EURUSD,20030716,13:00:00,1.1142,1.1133,1.1148,1.1133
EURUSD,20030716,14:00:00,1.1134,1.1126,1.1163,1.1149
EURUSD,20030716,15:00:00,1.1150,1.1150,1.1194,1.1194
EURUSD,20030716,16:00:00,1.1195,1.1189,1.1215,1.1211
EURUSD,20030716,17:00:00,1.1212,1.1199,1.1214,1.1207
EURUSD,20030716,18:00:00,1.1208,1.1207,1.1231,1.1215
EURUSD,20030716,19:00:00,1.1214,1.1180,1.1214,1.1190
EURUSD,20030716,20:00:00,1.1189,1.1189,1.1221,1.1210
EURUSD,20030716,21:00:00,1.1211,1.1201,1.1212,1.1207
EURUSD,20030716,22:00:00,1.1208,1.1205,1.1214,1.1213
EURUSD,20030716,23:00:00,1.1214,1.1211,1.1220,1.1219
EURUSD,20030717,00:00:00,1.1219,1.1219,1.1226,1.1225
EURUSD,20030717,01:00:00,1.1226,1.1218,1.1229,1.1218
EURUSD,20030717,02:00:00,1.1217,1.1210,1.1224,1.1211
EURUSD,20030717,03:00:00,1.1212,1.1202,1.1215,1.1212
EURUSD,20030717,04:00:00,1.1211,1.1208,1.1217,1.1216
EURUSD,20030717,05:00:00,1.1215,1.1212,1.1224,1.1217
EURUSD,20030717,06:00:00,1.1216,1.1214,1.1222,1.1215
EURUSD,20030717,07:00:00,1.1216,1.1216,1.1226,1.1223
EURUSD,20030717,08:00:00,1.1222,1.1213,1.1227,1.1220
EURUSD,20030717,09:00:00,1.1221,1.1203,1.1235,1.1235
EURUSD,20030717,10:00:00,1.1236,1.1220,1.1241,1.1226
EURUSD,20030717,11:00:00,1.1225,1.1223,1.1233,1.1225
EURUSD,20030717,12:00:00,1.1224,1.1218,1.1236,1.1232
EURUSD,20030717,13:00:00,1.1233,1.1227,1.1249,1.1245
EURUSD,20030717,14:00:00,1.1244,1.1178,1.1244,1.1179
EURUSD,20030717,15:00:00,1.1178,1.1161,1.1179,1.1169
EURUSD,20030717,16:00:00,1.1168,1.1156,1.1193,1.1181
EURUSD,20030717,17:00:00,1.1182,1.1155,1.1187,1.1159
EURUSD,20030717,18:00:00,1.1160,1.1157,1.1211,1.1211
EURUSD,20030717,19:00:00,1.1210,1.1197,1.1220,1.1202
EURUSD,20030717,20:00:00,1.1203,1.1190,1.1212,1.1211
EURUSD,20030717,21:00:00,1.1210,1.1199,1.1222,1.1205
EURUSD,20030717,22:00:00,1.1204,1.1198,1.1211,1.1205
EURUSD,20030717,23:00:00,1.1204,1.1203,1.1214,1.1213
EURUSD,20030718,00:00:00,1.1214,1.1211,1.1243,1.1231
EURUSD,20030718,01:00:00,1.1232,1.1232,1.1266,1.1238
EURUSD,20030718,02:00:00,1.1237,1.1222,1.1238,1.1227
EURUSD,20030718,03:00:00,1.1226,1.1218,1.1229,1.1229
EURUSD,20030718,04:00:00,1.1230,1.1228,1.1241,1.1239
EURUSD,20030718,05:00:00,1.1240,1.1231,1.1242,1.1235
EURUSD,20030718,06:00:00,1.1235,1.1224,1.1235,1.1224
EURUSD,20030718,07:00:00,1.1223,1.1222,1.1234,1.1226
EURUSD,20030718,08:00:00,1.1225,1.1221,1.1239,1.1231
EURUSD,20030718,09:00:00,1.1230,1.1222,1.1243,1.1224
EURUSD,20030718,10:00:00,1.1223,1.1194,1.1227,1.1211
EURUSD,20030718,11:00:00,1.1210,1.1199,1.1215,1.1201
EURUSD,20030718,12:00:00,1.1202,1.1188,1.1204,1.1190
EURUSD,20030718,13:00:00,1.1189,1.1181,1.1203,1.1188
EURUSD,20030718,14:00:00,1.1189,1.1188,1.1208,1.1196
EURUSD,20030718,15:00:00,1.1197,1.1180,1.1209,1.1192
EURUSD,20030718,16:00:00,1.1191,1.1172,1.1217,1.1211
EURUSD,20030718,17:00:00,1.1210,1.1209,1.1236,1.1236
EURUSD,20030718,18:00:00,1.1237,1.1234,1.1303,1.1283
EURUSD,20030718,19:00:00,1.1282,1.1276,1.1296,1.1292
EURUSD,20030718,20:00:00,1.1293,1.1274,1.1294,1.1287
EURUSD,20030718,21:00:00,1.1286,1.1273,1.1291,1.1273
EURUSD,20030721,00:00:00,1.1245,1.1245,1.1255,1.1246
EURUSD,20030721,01:00:00,1.1245,1.1241,1.1266,1.1262
EURUSD,20030721,02:00:00,1.1263,1.1259,1.1271,1.1269
EURUSD,20030721,03:00:00,1.1270,1.1270,1.1291,1.1285
EURUSD,20030721,04:00:00,1.1284,1.1277,1.1287,1.1287
EURUSD,20030721,05:00:00,1.1287,1.1284,1.1291,1.1286
EURUSD,20030721,06:00:00,1.1287,1.1278,1.1287,1.1282
EURUSD,20030721,07:00:00,1.1283,1.1270,1.1283,1.1275
EURUSD,20030721,08:00:00,1.1274,1.1266,1.1282,1.1273
EURUSD,20030721,09:00:00,1.1272,1.1256,1.1272,1.1263
EURUSD,20030721,10:00:00,1.1262,1.1259,1.1287,1.1283
EURUSD,20030721,11:00:00,1.1284,1.1278,1.1298,1.1295
EURUSD,20030721,12:00:00,1.1296,1.1279,1.1296,1.1291
EURUSD,20030721,13:00:00,1.1290,1.1271,1.1299,1.1271
EURUSD,20030721,14:00:00,1.1272,1.1267,1.1284,1.1269
EURUSD,20030721,15:00:00,1.1270,1.1264,1.1308,1.1297
EURUSD,20030721,16:00:00,1.1298,1.1296,1.1330,1.1321
EURUSD,20030721,17:00:00,1.1320,1.1306,1.1342,1.1342
EURUSD,20030721,18:00:00,1.1341,1.1324,1.1347,1.1334
EURUSD,20030721,19:00:00,1.1333,1.1319,1.1334,1.1329
EURUSD,20030721,20:00:00,1.1328,1.1328,1.1345,1.1344
EURUSD,20030721,21:00:00,1.1345,1.1339,1.1352,1.1345
EURUSD,20030721,22:00:00,1.1346,1.1344,1.1355,1.1352
EURUSD,20030721,23:00:00,1.1351,1.1336,1.1351,1.1346
EURUSD,20030722,00:00:00,1.1345,1.1329,1.1345,1.1334
EURUSD,20030722,01:00:00,1.1333,1.1330,1.1343,1.1335
EURUSD,20030722,02:00:00,1.1336,1.1328,1.1336,1.1329
EURUSD,20030722,03:00:00,1.1330,1.1308,1.1330,1.1312
EURUSD,20030722,04:00:00,1.1311,1.1307,1.1318,1.1313
EURUSD,20030722,05:00:00,1.1314,1.1314,1.1324,1.1322
EURUSD,20030722,06:00:00,1.1322,1.1321,1.1329,1.1327
EURUSD,20030722,07:00:00,1.1328,1.1323,1.1334,1.1329
EURUSD,20030722,08:00:00,1.1330,1.1313,1.1330,1.1326
EURUSD,20030722,09:00:00,1.1327,1.1324,1.1350,1.1350
EURUSD,20030722,10:00:00,1.1349,1.1349,1.1371,1.1365
EURUSD,20030722,11:00:00,1.1364,1.1355,1.1365,1.1364
EURUSD,20030722,12:00:00,1.1363,1.1356,1.1370,1.1363
EURUSD,20030722,13:00:00,1.1362,1.1344,1.1363,1.1345
EURUSD,20030722,14:00:00,1.1346,1.1337,1.1355,1.1352
EURUSD,20030722,15:00:00,1.1351,1.1330,1.1359,1.1350
EURUSD,20030722,16:00:00,1.1351,1.1343,1.1365,1.1350
EURUSD,20030722,17:00:00,1.1351,1.1318,1.1352,1.1322
EURUSD,20030722,18:00:00,1.1323,1.1313,1.1339,1.1331
EURUSD,20030722,19:00:00,1.1330,1.1314,1.1332,1.1322
EURUSD,20030722,20:00:00,1.1321,1.1316,1.1330,1.1329
EURUSD,20030722,21:00:00,1.1330,1.1325,1.1343,1.1327
EURUSD,20030722,22:00:00,1.1326,1.1321,1.1331,1.1323
EURUSD,20030722,23:00:00,1.1324,1.1322,1.1330,1.1328
EURUSD,20030723,00:00:00,1.1329,1.1319,1.1329,1.1323
EURUSD,20030723,01:00:00,1.1322,1.1315,1.1326,1.1322
EURUSD,20030723,02:00:00,1.1321,1.1320,1.1336,1.1332
EURUSD,20030723,03:00:00,1.1332,1.1332,1.1343,1.1343
EURUSD,20030723,04:00:00,1.1342,1.1338,1.1351,1.1350
EURUSD,20030723,05:00:00,1.1350,1.1348,1.1354,1.1351
EURUSD,20030723,06:00:00,1.1352,1.1351,1.1364,1.1363
EURUSD,20030723,07:00:00,1.1363,1.1352,1.1363,1.1356
EURUSD,20030723,08:00:00,1.1355,1.1350,1.1367,1.1367
EURUSD,20030723,09:00:00,1.1368,1.1359,1.1385,1.1385
EURUSD,20030723,10:00:00,1.1386,1.1370,1.1388,1.1374
EURUSD,20030723,11:00:00,1.1377,1.1376,1.1383,1.1382
EURUSD,20030723,12:00:00,1.1383,1.1383,1.1408,1.1397
EURUSD,20030723,13:00:00,1.1396,1.1392,1.1415,1.1415
EURUSD,20030723,14:00:00,1.1414,1.1394,1.1414,1.1403
EURUSD,20030723,15:00:00,1.1402,1.1400,1.1418,1.1414
EURUSD,20030723,16:00:00,1.1415,1.1413,1.1444,1.1438
EURUSD,20030723,17:00:00,1.1439,1.1439,1.1486,1.1486
EURUSD,20030723,18:00:00,1.1487,1.1471,1.1487,1.1475
EURUSD,20030723,19:00:00,1.1475,1.1468,1.1475,1.1468
EURUSD,20030723,20:00:00,1.1467,1.1459,1.1472,1.1461
EURUSD,20030723,21:00:00,1.1460,1.1460,1.1477,1.1474
EURUSD,20030723,22:00:00,1.1475,1.1475,1.1485,1.1483
EURUSD,20030723,23:00:00,1.1484,1.1480,1.1489,1.1482
EURUSD,20030724,00:00:00,1.1482,1.1472,1.1485,1.1482
EURUSD,20030724,01:00:00,1.1483,1.1478,1.1490,1.1483
EURUSD,20030724,02:00:00,1.1482,1.1470,1.1482,1.1473
EURUSD,20030724,03:00:00,1.1472,1.1467,1.1475,1.1471
EURUSD,20030724,04:00:00,1.1470,1.1470,1.1477,1.1476
EURUSD,20030724,05:00:00,1.1477,1.1474,1.1481,1.1476
EURUSD,20030724,06:00:00,1.1477,1.1475,1.1483,1.1479
EURUSD,20030724,07:00:00,1.1478,1.1472,1.1480,1.1479
EURUSD,20030724,08:00:00,1.1480,1.1475,1.1493,1.1489
EURUSD,20030724,09:00:00,1.1490,1.1488,1.1508,1.1506
EURUSD,20030724,10:00:00,1.1505,1.1481,1.1506,1.1482
EURUSD,20030724,11:00:00,1.1483,1.1470,1.1484,1.1484
EURUSD,20030724,12:00:00,1.1483,1.1479,1.1496,1.1495
EURUSD,20030724,13:00:00,1.1494,1.1470,1.1500,1.1473
EURUSD,20030724,14:00:00,1.1472,1.1435,1.1473,1.1439
EURUSD,20030724,15:00:00,1.1438,1.1422,1.1457,1.1454
EURUSD,20030724,16:00:00,1.1453,1.1446,1.1485,1.1484
EURUSD,20030724,17:00:00,1.1483,1.1435,1.1485,1.1435
EURUSD,20030724,18:00:00,1.1436,1.1428,1.1454,1.1450
EURUSD,20030724,19:00:00,1.1451,1.1445,1.1465,1.1456
EURUSD,20030724,20:00:00,1.1455,1.1439,1.1470,1.1465
EURUSD,20030724,21:00:00,1.1464,1.1461,1.1472,1.1471
EURUSD,20030724,22:00:00,1.1470,1.1468,1.1474,1.1473
EURUSD,20030724,23:00:00,1.1473,1.1468,1.1475,1.1470
EURUSD,20030725,00:00:00,1.1471,1.1463,1.1473,1.1468
EURUSD,20030725,01:00:00,1.1467,1.1460,1.1468,1.1460
EURUSD,20030725,02:00:00,1.1461,1.1455,1.1461,1.1458
EURUSD,20030725,03:00:00,1.1457,1.1456,1.1464,1.1463
EURUSD,20030725,04:00:00,1.1464,1.1461,1.1468,1.1465
EURUSD,20030725,05:00:00,1.1465,1.1459,1.1471,1.1461
EURUSD,20030725,06:00:00,1.1462,1.1462,1.1468,1.1467
EURUSD,20030725,07:00:00,1.1467,1.1454,1.1467,1.1460
EURUSD,20030725,08:00:00,1.1459,1.1447,1.1460,1.1460
EURUSD,20030725,09:00:00,1.1461,1.1460,1.1503,1.1490
EURUSD,20030725,10:00:00,1.1491,1.1478,1.1491,1.1480
EURUSD,20030725,11:00:00,1.1481,1.1479,1.1500,1.1497
EURUSD,20030725,12:00:00,1.1496,1.1482,1.1496,1.1482
EURUSD,20030725,13:00:00,1.1483,1.1468,1.1483,1.1479
EURUSD,20030725,14:00:00,1.1480,1.1444,1.1494,1.1488
EURUSD,20030725,15:00:00,1.1487,1.1483,1.1509,1.1490
EURUSD,20030725,16:00:00,1.1489,1.1482,1.1547,1.1540
EURUSD,20030725,17:00:00,1.1539,1.1496,1.1540,1.1508
EURUSD,20030725,18:00:00,1.1509,1.1501,1.1518,1.1507
EURUSD,20030725,19:00:00,1.1508,1.1504,1.1515,1.1511
EURUSD,20030725,20:00:00,1.1510,1.1504,1.1523,1.1508
EURUSD,20030725,21:00:00,1.1507,1.1506,1.1515,1.1508
EURUSD,20030728,00:00:00,1.1492,1.1492,1.1503,1.1496
EURUSD,20030728,01:00:00,1.1497,1.1486,1.1500,1.1489
EURUSD,20030728,02:00:00,1.1488,1.1480,1.1493,1.1481
EURUSD,20030728,03:00:00,1.1480,1.1464,1.1484,1.1473
EURUSD,20030728,04:00:00,1.1472,1.1465,1.1474,1.1474
EURUSD,20030728,05:00:00,1.1475,1.1470,1.1478,1.1472
EURUSD,20030728,06:00:00,1.1471,1.1471,1.1477,1.1474
EURUSD,20030728,07:00:00,1.1475,1.1469,1.1478,1.1475
EURUSD,20030728,08:00:00,1.1476,1.1454,1.1476,1.1466
EURUSD,20030728,09:00:00,1.1467,1.1463,1.1484,1.1484
EURUSD,20030728,10:00:00,1.1483,1.1471,1.1515,1.1514
EURUSD,20030728,11:00:00,1.1515,1.1471,1.1516,1.1473
EURUSD,20030728,12:00:00,1.1472,1.1460,1.1483,1.1460
EURUSD,20030728,13:00:00,1.1461,1.1452,1.1468,1.1464
EURUSD,20030728,14:00:00,1.1465,1.1465,1.1497,1.1482
EURUSD,20030728,15:00:00,1.1481,1.1470,1.1497,1.1486
EURUSD,20030728,16:00:00,1.1485,1.1482,1.1498,1.1487
EURUSD,20030728,17:00:00,1.1486,1.1474,1.1495,1.1494
EURUSD,20030728,18:00:00,1.1495,1.1494,1.1513,1.1503
EURUSD,20030728,19:00:00,1.1502,1.1496,1.1510,1.1500
EURUSD,20030728,20:00:00,1.1499,1.1496,1.1505,1.1499
EURUSD,20030728,21:00:00,1.1498,1.1484,1.1501,1.1490
EURUSD,20030728,22:00:00,1.1489,1.1489,1.1496,1.1492
EURUSD,20030728,23:00:00,1.1493,1.1484,1.1495,1.1486
EURUSD,20030729,00:00:00,1.1485,1.1484,1.1488,1.1486
EURUSD,20030729,01:00:00,1.1485,1.1485,1.1496,1.1487
EURUSD,20030729,02:00:00,1.1486,1.1483,1.1489,1.1485
EURUSD,20030729,03:00:00,1.1484,1.1479,1.1499,1.1496
EURUSD,20030729,04:00:00,1.1497,1.1491,1.1506,1.1503
EURUSD,20030729,05:00:00,1.1502,1.1499,1.1503,1.1502
EURUSD,20030729,06:00:00,1.1503,1.1500,1.1506,1.1501
EURUSD,20030729,07:00:00,1.1500,1.1496,1.1512,1.1509
EURUSD,20030729,08:00:00,1.1510,1.1499,1.1531,1.1522
EURUSD,20030729,09:00:00,1.1523,1.1507,1.1523,1.1510
EURUSD,20030729,10:00:00,1.1511,1.1497,1.1512,1.1511
EURUSD,20030729,11:00:00,1.1510,1.1476,1.1511,1.1492
EURUSD,20030729,12:00:00,1.1491,1.1473,1.1494,1.1475
EURUSD,20030729,13:00:00,1.1476,1.1464,1.1479,1.1472
EURUSD,20030729,14:00:00,1.1471,1.1453,1.1472,1.1470
EURUSD,20030729,15:00:00,1.1471,1.1471,1.1491,1.1487
EURUSD,20030729,16:00:00,1.1486,1.1485,1.1537,1.1498
EURUSD,20030729,17:00:00,1.1499,1.1462,1.1505,1.1466
EURUSD,20030729,18:00:00,1.1467,1.1459,1.1485,1.1480
EURUSD,20030729,19:00:00,1.1481,1.1466,1.1486,1.1471
EURUSD,20030729,20:00:00,1.1470,1.1454,1.1476,1.1462
EURUSD,20030729,21:00:00,1.1461,1.1455,1.1465,1.1457
EURUSD,20030729,22:00:00,1.1457,1.1435,1.1460,1.1443
EURUSD,20030729,23:00:00,1.1442,1.1431,1.1445,1.1440
EURUSD,20030730,00:00:00,1.1440,1.1437,1.1446,1.1443
EURUSD,20030730,01:00:00,1.1444,1.1441,1.1450,1.1442
EURUSD,20030730,02:00:00,1.1443,1.1439,1.1448,1.1443
EURUSD,20030730,03:00:00,1.1443,1.1443,1.1449,1.1447
EURUSD,20030730,04:00:00,1.1446,1.1439,1.1447,1.1441
EURUSD,20030730,05:00:00,1.1440,1.1434,1.1443,1.1442
EURUSD,20030730,06:00:00,1.1443,1.1438,1.1447,1.1438
EURUSD,20030730,07:00:00,1.1439,1.1431,1.1442,1.1433
EURUSD,20030730,08:00:00,1.1434,1.1423,1.1442,1.1430
EURUSD,20030730,09:00:00,1.1431,1.1427,1.1443,1.1427
EURUSD,20030730,10:00:00,1.1426,1.1426,1.1441,1.1438
EURUSD,20030730,11:00:00,1.1439,1.1435,1.1447,1.1436
EURUSD,20030730,12:00:00,1.1435,1.1429,1.1437,1.1435
EURUSD,20030730,13:00:00,1.1434,1.1408,1.1435,1.1421
EURUSD,20030730,14:00:00,1.1422,1.1400,1.1425,1.1406
EURUSD,20030730,15:00:00,1.1407,1.1383,1.1416,1.1395
EURUSD,20030730,16:00:00,1.1394,1.1385,1.1409,1.1388
EURUSD,20030730,17:00:00,1.1387,1.1352,1.1387,1.1367
EURUSD,20030730,18:00:00,1.1366,1.1357,1.1376,1.1373
EURUSD,20030730,19:00:00,1.1374,1.1360,1.1377,1.1363
EURUSD,20030730,20:00:00,1.1362,1.1355,1.1373,1.1356
EURUSD,20030730,21:00:00,1.1357,1.1334,1.1361,1.1341
EURUSD,20030730,22:00:00,1.1340,1.1338,1.1344,1.1341
EURUSD,20030730,23:00:00,1.1342,1.1341,1.1368,1.1356
EURUSD,20030731,00:00:00,1.1355,1.1344,1.1357,1.1351
EURUSD,20030731,01:00:00,1.1350,1.1338,1.1354,1.1343
EURUSD,20030731,02:00:00,1.1343,1.1342,1.1358,1.1354
EURUSD,20030731,03:00:00,1.1354,1.1338,1.1360,1.1342
EURUSD,20030731,04:00:00,1.1341,1.1329,1.1342,1.1337
EURUSD,20030731,05:00:00,1.1338,1.1334,1.1341,1.1334
EURUSD,20030731,06:00:00,1.1335,1.1322,1.1339,1.1324
EURUSD,20030731,07:00:00,1.1322,1.1315,1.1333,1.1333
EURUSD,20030731,08:00:00,1.1334,1.1328,1.1344,1.1331
EURUSD,20030731,09:00:00,1.1332,1.1321,1.1339,1.1326
EURUSD,20030731,10:00:00,1.1327,1.1322,1.1333,1.1329
EURUSD,20030731,11:00:00,1.1328,1.1308,1.1331,1.1310
EURUSD,20030731,12:00:00,1.1309,1.1299,1.1314,1.1304
EURUSD,20030731,13:00:00,1.1305,1.1288,1.1313,1.1310
EURUSD,20030731,14:00:00,1.1311,1.1278,1.1331,1.1283
EURUSD,20030731,15:00:00,1.1284,1.1280,1.1302,1.1286
EURUSD,20030731,16:00:00,1.1285,1.1250,1.1285,1.1251
EURUSD,20030731,17:00:00,1.1250,1.1224,1.1259,1.1232
EURUSD,20030731,18:00:00,1.1231,1.1228,1.1245,1.1233
EURUSD,20030731,19:00:00,1.1232,1.1225,1.1233,1.1232
EURUSD,20030731,20:00:00,1.1231,1.1226,1.1240,1.1237
EURUSD,20030731,21:00:00,1.1238,1.1229,1.1243,1.1241
EURUSD,20030731,22:00:00,1.1242,1.1228,1.1242,1.1229
EURUSD,20030731,23:00:00,1.1230,1.1226,1.1232,1.1231
EURUSD,20030801,00:00:00,1.1230,1.1230,1.1241,1.1236
EURUSD,20030801,01:00:00,1.1237,1.1232,1.1238,1.1232
EURUSD,20030801,02:00:00,1.1232,1.1224,1.1238,1.1225
EURUSD,20030801,03:00:00,1.1226,1.1225,1.1235,1.1233
EURUSD,20030801,04:00:00,1.1234,1.1233,1.1242,1.1239
EURUSD,20030801,05:00:00,1.1238,1.1235,1.1241,1.1236
EURUSD,20030801,06:00:00,1.1236,1.1229,1.1238,1.1231
EURUSD,20030801,07:00:00,1.1231,1.1210,1.1231,1.1213
EURUSD,20030801,08:00:00,1.1212,1.1200,1.1220,1.1204
EURUSD,20030801,09:00:00,1.1203,1.1198,1.1212,1.1204
EURUSD,20030801,10:00:00,1.1203,1.1135,1.1208,1.1155
EURUSD,20030801,11:00:00,1.1156,1.1150,1.1184,1.1174
EURUSD,20030801,12:00:00,1.1175,1.1158,1.1183,1.1161
EURUSD,20030801,13:00:00,1.1162,1.1154,1.1173,1.1164
EURUSD,20030801,14:00:00,1.1165,1.1156,1.1213,1.1178
EURUSD,20030801,15:00:00,1.1177,1.1176,1.1204,1.1194
EURUSD,20030801,16:00:00,1.1193,1.1192,1.1271,1.1251
EURUSD,20030801,17:00:00,1.1250,1.1238,1.1264,1.1255
EURUSD,20030801,18:00:00,1.1254,1.1246,1.1257,1.1250
EURUSD,20030801,19:00:00,1.1249,1.1238,1.1250,1.1243
EURUSD,20030801,20:00:00,1.1244,1.1242,1.1262,1.1259
EURUSD,20030801,21:00:00,1.1260,1.1257,1.1266,1.1260
EURUSD,20030804,00:00:00,1.1282,1.1271,1.1282,1.1278
EURUSD,20030804,01:00:00,1.1279,1.1264,1.1280,1.1269
EURUSD,20030804,02:00:00,1.1270,1.1265,1.1276,1.1267
EURUSD,20030804,03:00:00,1.1266,1.1259,1.1266,1.1264
EURUSD,20030804,04:00:00,1.1263,1.1263,1.1271,1.1263
EURUSD,20030804,05:00:00,1.1262,1.1259,1.1266,1.1266
EURUSD,20030804,06:00:00,1.1267,1.1266,1.1275,1.1270
EURUSD,20030804,07:00:00,1.1271,1.1268,1.1276,1.1271
EURUSD,20030804,08:00:00,1.1270,1.1260,1.1273,1.1267
EURUSD,20030804,09:00:00,1.1266,1.1264,1.1312,1.1310
EURUSD,20030804,10:00:00,1.1311,1.1289,1.1312,1.1300
EURUSD,20030804,11:00:00,1.1301,1.1290,1.1303,1.1300
EURUSD,20030804,12:00:00,1.1301,1.1299,1.1307,1.1299
EURUSD,20030804,13:00:00,1.1298,1.1297,1.1316,1.1310
EURUSD,20030804,14:00:00,1.1311,1.1294,1.1314,1.1301
EURUSD,20030804,15:00:00,1.1300,1.1297,1.1315,1.1314
EURUSD,20030804,16:00:00,1.1315,1.1307,1.1344,1.1334
EURUSD,20030804,17:00:00,1.1333,1.1327,1.1341,1.1334
EURUSD,20030804,18:00:00,1.1333,1.1333,1.1373,1.1361
EURUSD,20030804,19:00:00,1.1362,1.1349,1.1364,1.1355
EURUSD,20030804,20:00:00,1.1356,1.1340,1.1361,1.1350
EURUSD,20030804,21:00:00,1.1349,1.1349,1.1360,1.1355
EURUSD,20030804,22:00:00,1.1354,1.1353,1.1360,1.1356
EURUSD,20030804,23:00:00,1.1357,1.1352,1.1361,1.1352
EURUSD,20030805,00:00:00,1.1353,1.1348,1.1354,1.1349
EURUSD,20030805,01:00:00,1.1348,1.1343,1.1352,1.1351
EURUSD,20030805,02:00:00,1.1352,1.1343,1.1357,1.1345
EURUSD,20030805,03:00:00,1.1345,1.1344,1.1351,1.1351
EURUSD,20030805,04:00:00,1.1351,1.1350,1.1356,1.1351
EURUSD,20030805,05:00:00,1.1351,1.1349,1.1353,1.1352
EURUSD,20030805,06:00:00,1.1352,1.1350,1.1359,1.1356
EURUSD,20030805,07:00:00,1.1355,1.1354,1.1363,1.1356
EURUSD,20030805,08:00:00,1.1357,1.1352,1.1368,1.1364
EURUSD,20030805,09:00:00,1.1363,1.1355,1.1379,1.1370
EURUSD,20030805,10:00:00,1.1371,1.1344,1.1375,1.1350
EURUSD,20030805,11:00:00,1.1351,1.1328,1.1351,1.1329
EURUSD,20030805,12:00:00,1.1328,1.1323,1.1336,1.1323
EURUSD,20030805,13:00:00,1.1322,1.1319,1.1338,1.1336
EURUSD,20030805,14:00:00,1.1335,1.1308,1.1337,1.1315
EURUSD,20030805,15:00:00,1.1314,1.1310,1.1334,1.1330
EURUSD,20030805,16:00:00,1.1329,1.1306,1.1352,1.1343
EURUSD,20030805,17:00:00,1.1344,1.1343,1.1356,1.1345
EURUSD,20030805,18:00:00,1.1346,1.1329,1.1350,1.1336
EURUSD,20030805,19:00:00,1.1337,1.1336,1.1345,1.1343
EURUSD,20030805,20:00:00,1.1342,1.1338,1.1350,1.1348
EURUSD,20030805,21:00:00,1.1347,1.1343,1.1371,1.1370
EURUSD,20030805,22:00:00,1.1371,1.1371,1.1396,1.1386
EURUSD,20030805,23:00:00,1.1387,1.1387,1.1396,1.1388
EURUSD,20030806,00:00:00,1.1387,1.1383,1.1393,1.1391
EURUSD,20030806,01:00:00,1.1392,1.1391,1.1396,1.1391
EURUSD,20030806,02:00:00,1.1390,1.1383,1.1391,1.1384
EURUSD,20030806,03:00:00,1.1385,1.1385,1.1396,1.1393
EURUSD,20030806,04:00:00,1.1393,1.1390,1.1405,1.1401
EURUSD,20030806,05:00:00,1.1402,1.1401,1.1407,1.1401
EURUSD,20030806,06:00:00,1.1400,1.1400,1.1406,1.1405
EURUSD,20030806,07:00:00,1.1404,1.1391,1.1407,1.1397
EURUSD,20030806,08:00:00,1.1398,1.1396,1.1416,1.1414
EURUSD,20030806,09:00:00,1.1413,1.1401,1.1424,1.1401
EURUSD,20030806,10:00:00,1.1400,1.1399,1.1415,1.1399
EURUSD,20030806,11:00:00,1.1398,1.1387,1.1406,1.1389
EURUSD,20030806,12:00:00,1.1391,1.1379,1.1394,1.1381
EURUSD,20030806,13:00:00,1.1380,1.1379,1.1388,1.1387
EURUSD,20030806,14:00:00,1.1388,1.1359,1.1394,1.1368
EURUSD,20030806,15:00:00,1.1367,1.1357,1.1381,1.1376
EURUSD,20030806,16:00:00,1.1377,1.1367,1.1394,1.1373
EURUSD,20030806,17:00:00,1.1372,1.1353,1.1382,1.1358
EURUSD,20030806,18:00:00,1.1359,1.1355,1.1374,1.1369
EURUSD,20030806,19:00:00,1.1370,1.1333,1.1372,1.1337
EURUSD,20030806,20:00:00,1.1336,1.1325,1.1344,1.1344
EURUSD,20030806,21:00:00,1.1343,1.1340,1.1354,1.1346
EURUSD,20030806,22:00:00,1.1345,1.1331,1.1349,1.1332
EURUSD,20030806,23:00:00,1.1333,1.1331,1.1341,1.1333
EURUSD,20030807,00:00:00,1.1332,1.1329,1.1341,1.1339
EURUSD,20030807,01:00:00,1.1339,1.1337,1.1343,1.1338
EURUSD,20030807,02:00:00,1.1336,1.1336,1.1345,1.1338
EURUSD,20030807,03:00:00,1.1337,1.1328,1.1340,1.1331
EURUSD,20030807,04:00:00,1.1330,1.1328,1.1334,1.1331
EURUSD,20030807,05:00:00,1.1330,1.1325,1.1330,1.1327
EURUSD,20030807,06:00:00,1.1328,1.1328,1.1337,1.1336
EURUSD,20030807,07:00:00,1.1335,1.1331,1.1339,1.1338
EURUSD,20030807,08:00:00,1.1337,1.1319,1.1338,1.1331
EURUSD,20030807,09:00:00,1.1330,1.1329,1.1355,1.1351
EURUSD,20030807,10:00:00,1.1352,1.1338,1.1353,1.1343
EURUSD,20030807,11:00:00,1.1344,1.1343,1.1367,1.1359
EURUSD,20030807,12:00:00,1.1360,1.1349,1.1366,1.1350
EURUSD,20030807,13:00:00,1.1351,1.1349,1.1364,1.1352
EURUSD,20030807,14:00:00,1.1353,1.1347,1.1375,1.1361
EURUSD,20030807,15:00:00,1.1360,1.1360,1.1406,1.1387
EURUSD,20030807,16:00:00,1.1388,1.1378,1.1406,1.1404
EURUSD,20030807,17:00:00,1.1405,1.1388,1.1414,1.1396
EURUSD,20030807,18:00:00,1.1397,1.1372,1.1403,1.1380
EURUSD,20030807,19:00:00,1.1379,1.1366,1.1386,1.1367
EURUSD,20030807,20:00:00,1.1368,1.1363,1.1375,1.1369
EURUSD,20030807,21:00:00,1.1370,1.1364,1.1373,1.1371
EURUSD,20030807,22:00:00,1.1370,1.1365,1.1374,1.1372
EURUSD,20030807,23:00:00,1.1372,1.1372,1.1381,1.1374
EURUSD,20030808,00:00:00,1.1375,1.1374,1.1380,1.1374
EURUSD,20030808,01:00:00,1.1375,1.1363,1.1375,1.1363
EURUSD,20030808,02:00:00,1.1364,1.1360,1.1367,1.1362
EURUSD,20030808,03:00:00,1.1363,1.1357,1.1365,1.1357
EURUSD,20030808,04:00:00,1.1358,1.1351,1.1360,1.1353
EURUSD,20030808,05:00:00,1.1354,1.1352,1.1361,1.1360
EURUSD,20030808,06:00:00,1.1359,1.1355,1.1361,1.1357
EURUSD,20030808,07:00:00,1.1358,1.1357,1.1365,1.1365
EURUSD,20030808,08:00:00,1.1366,1.1360,1.1375,1.1373
EURUSD,20030808,09:00:00,1.1374,1.1334,1.1377,1.1339
EURUSD,20030808,10:00:00,1.1338,1.1328,1.1344,1.1328
EURUSD,20030808,11:00:00,1.1329,1.1329,1.1343,1.1337
EURUSD,20030808,12:00:00,1.1338,1.1337,1.1356,1.1344
EURUSD,20030808,13:00:00,1.1343,1.1326,1.1344,1.1333
EURUSD,20030808,14:00:00,1.1332,1.1306,1.1335,1.1313
EURUSD,20030808,15:00:00,1.1314,1.1313,1.1342,1.1340
EURUSD,20030808,16:00:00,1.1338,1.1320,1.1345,1.1323
EURUSD,20030808,17:00:00,1.1324,1.1315,1.1338,1.1317
EURUSD,20030808,18:00:00,1.1318,1.1287,1.1329,1.1302
EURUSD,20030808,19:00:00,1.1303,1.1296,1.1310,1.1301
EURUSD,20030808,20:00:00,1.1302,1.1290,1.1304,1.1292
EURUSD,20030808,21:00:00,1.1291,1.1291,1.1302,1.1301
EURUSD,20030811,00:00:00,1.1304,1.1296,1.1304,1.1296
EURUSD,20030811,01:00:00,1.1295,1.1291,1.1301,1.1291
EURUSD,20030811,02:00:00,1.1292,1.1279,1.1292,1.1280
EURUSD,20030811,03:00:00,1.1281,1.1278,1.1284,1.1278
EURUSD,20030811,04:00:00,1.1279,1.1266,1.1280,1.1270
EURUSD,20030811,05:00:00,1.1271,1.1271,1.1274,1.1273
EURUSD,20030811,06:00:00,1.1273,1.1273,1.1282,1.1281
EURUSD,20030811,07:00:00,1.1282,1.1277,1.1286,1.1284
EURUSD,20030811,08:00:00,1.1285,1.1268,1.1287,1.1278
EURUSD,20030811,09:00:00,1.1279,1.1266,1.1289,1.1277
EURUSD,20030811,10:00:00,1.1276,1.1267,1.1284,1.1274
EURUSD,20030811,11:00:00,1.1273,1.1270,1.1282,1.1273
EURUSD,20030811,12:00:00,1.1274,1.1264,1.1279,1.1270
EURUSD,20030811,13:00:00,1.1269,1.1264,1.1282,1.1273
EURUSD,20030811,14:00:00,1.1274,1.1274,1.1315,1.1315
EURUSD,20030811,15:00:00,1.1314,1.1313,1.1337,1.1327
EURUSD,20030811,16:00:00,1.1326,1.1313,1.1331,1.1321
EURUSD,20030811,17:00:00,1.1322,1.1313,1.1349,1.1345
EURUSD,20030811,18:00:00,1.1346,1.1345,1.1367,1.1367
EURUSD,20030811,19:00:00,1.1368,1.1359,1.1378,1.1364
EURUSD,20030811,20:00:00,1.1363,1.1355,1.1367,1.1359
EURUSD,20030811,21:00:00,1.1358,1.1347,1.1362,1.1357
EURUSD,20030811,22:00:00,1.1358,1.1353,1.1363,1.1359
EURUSD,20030811,23:00:00,1.1358,1.1353,1.1363,1.1359
EURUSD,20030812,00:00:00,1.1360,1.1353,1.1362,1.1357
EURUSD,20030812,01:00:00,1.1357,1.1354,1.1360,1.1356
EURUSD,20030812,02:00:00,1.1355,1.1350,1.1359,1.1352
EURUSD,20030812,03:00:00,1.1351,1.1351,1.1362,1.1356
EURUSD,20030812,04:00:00,1.1355,1.1350,1.1356,1.1355
EURUSD,20030812,05:00:00,1.1355,1.1354,1.1358,1.1355
EURUSD,20030812,06:00:00,1.1354,1.1352,1.1357,1.1357
EURUSD,20030812,07:00:00,1.1356,1.1351,1.1366,1.1363
EURUSD,20030812,08:00:00,1.1362,1.1358,1.1366,1.1358
EURUSD,20030812,09:00:00,1.1357,1.1350,1.1370,1.1359
EURUSD,20030812,10:00:00,1.1360,1.1346,1.1368,1.1353
EURUSD,20030812,11:00:00,1.1352,1.1325,1.1353,1.1326
EURUSD,20030812,12:00:00,1.1325,1.1315,1.1334,1.1322
EURUSD,20030812,13:00:00,1.1321,1.1308,1.1323,1.1309
EURUSD,20030812,14:00:00,1.1310,1.1283,1.1313,1.1288
EURUSD,20030812,15:00:00,1.1289,1.1287,1.1302,1.1296
EURUSD,20030812,16:00:00,1.1295,1.1281,1.1298,1.1292
EURUSD,20030812,17:00:00,1.1293,1.1291,1.1316,1.1306
EURUSD,20030812,18:00:00,1.1305,1.1300,1.1315,1.1301
EURUSD,20030812,19:00:00,1.1302,1.1301,1.1311,1.1307
EURUSD,20030812,20:00:00,1.1306,1.1301,1.1326,1.1308
EURUSD,20030812,21:00:00,1.1307,1.1285,1.1311,1.1286
EURUSD,20030812,22:00:00,1.1285,1.1276,1.1286,1.1282
EURUSD,20030812,23:00:00,1.1281,1.1271,1.1283,1.1276
EURUSD,20030813,00:00:00,1.1276,1.1270,1.1276,1.1271
EURUSD,20030813,01:00:00,1.1270,1.1267,1.1273,1.1273
EURUSD,20030813,02:00:00,1.1274,1.1263,1.1279,1.1263
EURUSD,20030813,03:00:00,1.1264,1.1251,1.1266,1.1259
EURUSD,20030813,04:00:00,1.1260,1.1259,1.1271,1.1271
EURUSD,20030813,05:00:00,1.1270,1.1256,1.1270,1.1256
EURUSD,20030813,06:00:00,1.1257,1.1256,1.1267,1.1262
EURUSD,20030813,07:00:00,1.1262,1.1242,1.1264,1.1246
EURUSD,20030813,08:00:00,1.1247,1.1225,1.1255,1.1225
EURUSD,20030813,09:00:00,1.1224,1.1220,1.1243,1.1240
EURUSD,20030813,10:00:00,1.1241,1.1239,1.1251,1.1249
EURUSD,20030813,11:00:00,1.1250,1.1240,1.1250,1.1250
EURUSD,20030813,12:00:00,1.1249,1.1246,1.1270,1.1263
EURUSD,20030813,13:00:00,1.1262,1.1260,1.1282,1.1282
EURUSD,20030813,14:00:00,1.1283,1.1244,1.1287,1.1254
EURUSD,20030813,15:00:00,1.1253,1.1252,1.1276,1.1274
EURUSD,20030813,16:00:00,1.1275,1.1269,1.1298,1.1296
EURUSD,20030813,17:00:00,1.1297,1.1290,1.1314,1.1312
EURUSD,20030813,18:00:00,1.1313,1.1310,1.1329,1.1310
EURUSD,20030813,19:00:00,1.1309,1.1305,1.1317,1.1317
EURUSD,20030813,20:00:00,1.1316,1.1305,1.1318,1.1309
EURUSD,20030813,21:00:00,1.1310,1.1308,1.1319,1.1315
EURUSD,20030813,22:00:00,1.1316,1.1314,1.1322,1.1322
EURUSD,20030813,23:00:00,1.1321,1.1314,1.1323,1.1314
EURUSD,20030814,00:00:00,1.1315,1.1308,1.1317,1.1312
EURUSD,20030814,01:00:00,1.1311,1.1309,1.1313,1.1311
EURUSD,20030814,02:00:00,1.1311,1.1308,1.1336,1.1327
EURUSD,20030814,03:00:00,1.1326,1.1321,1.1329,1.1326
EURUSD,20030814,04:00:00,1.1325,1.1321,1.1325,1.1324
EURUSD,20030814,05:00:00,1.1324,1.1319,1.1324,1.1321
EURUSD,20030814,06:00:00,1.1320,1.1317,1.1331,1.1325
EURUSD,20030814,07:00:00,1.1324,1.1316,1.1325,1.1320
EURUSD,20030814,08:00:00,1.1319,1.1310,1.1323,1.1323
EURUSD,20030814,09:00:00,1.1324,1.1314,1.1331,1.1327
EURUSD,20030814,10:00:00,1.1326,1.1322,1.1331,1.1324
EURUSD,20030814,11:00:00,1.1323,1.1308,1.1323,1.1312
EURUSD,20030814,12:00:00,1.1313,1.1277,1.1317,1.1280
EURUSD,20030814,13:00:00,1.1279,1.1273,1.1285,1.1275
EURUSD,20030814,14:00:00,1.1274,1.1249,1.1281,1.1262
EURUSD,20030814,15:00:00,1.1261,1.1256,1.1290,1.1279
EURUSD,20030814,16:00:00,1.1280,1.1259,1.1294,1.1262
EURUSD,20030814,17:00:00,1.1261,1.1235,1.1264,1.1248
EURUSD,20030814,18:00:00,1.1249,1.1224,1.1250,1.1232
EURUSD,20030814,19:00:00,1.1231,1.1229,1.1246,1.1242
EURUSD,20030814,20:00:00,1.1241,1.1241,1.1252,1.1245
EURUSD,20030814,21:00:00,1.1244,1.1240,1.1248,1.1243
EURUSD,20030814,22:00:00,1.1242,1.1240,1.1312,1.1264
EURUSD,20030814,23:00:00,1.1263,1.1257,1.1293,1.1271
EURUSD,20030815,00:00:00,1.1270,1.1260,1.1275,1.1270
EURUSD,20030815,01:00:00,1.1269,1.1258,1.1275,1.1266
EURUSD,20030815,02:00:00,1.1266,1.1256,1.1271,1.1264
EURUSD,20030815,03:00:00,1.1263,1.1250,1.1266,1.1259
EURUSD,20030815,04:00:00,1.1260,1.1258,1.1264,1.1262
EURUSD,20030815,05:00:00,1.1263,1.1259,1.1264,1.1263
EURUSD,20030815,06:00:00,1.1263,1.1242,1.1263,1.1244
EURUSD,20030815,07:00:00,1.1245,1.1245,1.1254,1.1251
EURUSD,20030815,08:00:00,1.1252,1.1240,1.1267,1.1262
EURUSD,20030815,09:00:00,1.1263,1.1252,1.1266,1.1260
EURUSD,20030815,10:00:00,1.1261,1.1253,1.1262,1.1259
EURUSD,20030815,11:00:00,1.1258,1.1258,1.1286,1.1275
EURUSD,20030815,12:00:00,1.1274,1.1267,1.1281,1.1267
EURUSD,20030815,13:00:00,1.1266,1.1250,1.1266,1.1253
EURUSD,20030815,14:00:00,1.1252,1.1243,1.1267,1.1256
EURUSD,20030815,15:00:00,1.1257,1.1250,1.1271,1.1261
EURUSD,20030815,16:00:00,1.1262,1.1249,1.1266,1.1256
EURUSD,20030815,17:00:00,1.1255,1.1245,1.1258,1.1252
EURUSD,20030815,18:00:00,1.1253,1.1245,1.1259,1.1252
EURUSD,20030815,19:00:00,1.1251,1.1248,1.1257,1.1253
EURUSD,20030815,20:00:00,1.1252,1.1242,1.1255,1.1252
EURUSD,20030815,21:00:00,1.1251,1.1249,1.1257,1.1256
EURUSD,20030818,00:00:00,1.1265,1.1264,1.1266,1.1264
EURUSD,20030818,01:00:00,1.1263,1.1257,1.1264,1.1262
EURUSD,20030818,02:00:00,1.1263,1.1236,1.1264,1.1242
EURUSD,20030818,03:00:00,1.1241,1.1224,1.1242,1.1226
EURUSD,20030818,04:00:00,1.1225,1.1225,1.1234,1.1228
EURUSD,20030818,05:00:00,1.1229,1.1228,1.1236,1.1236
EURUSD,20030818,06:00:00,1.1237,1.1221,1.1240,1.1226
EURUSD,20030818,07:00:00,1.1227,1.1224,1.1235,1.1228
EURUSD,20030818,08:00:00,1.1230,1.1215,1.1232,1.1230
EURUSD,20030818,09:00:00,1.1229,1.1218,1.1230,1.1222
EURUSD,20030818,10:00:00,1.1222,1.1222,1.1235,1.1225
EURUSD,20030818,11:00:00,1.1224,1.1220,1.1228,1.1222
EURUSD,20030818,12:00:00,1.1221,1.1184,1.1221,1.1186
EURUSD,20030818,13:00:00,1.1185,1.1175,1.1191,1.1187
EURUSD,20030818,14:00:00,1.1188,1.1159,1.1192,1.1169
EURUSD,20030818,15:00:00,1.1168,1.1164,1.1183,1.1180
EURUSD,20030818,16:00:00,1.1181,1.1151,1.1188,1.1158
EURUSD,20030818,17:00:00,1.1159,1.1134,1.1162,1.1138
EURUSD,20030818,18:00:00,1.1137,1.1124,1.1145,1.1140
EURUSD,20030818,19:00:00,1.1139,1.1134,1.1150,1.1150
EURUSD,20030818,20:00:00,1.1149,1.1137,1.1151,1.1150
EURUSD,20030818,21:00:00,1.1149,1.1144,1.1162,1.1149
EURUSD,20030818,22:00:00,1.1149,1.1144,1.1150,1.1146
EURUSD,20030818,23:00:00,1.1145,1.1144,1.1147,1.1145
EURUSD,20030819,00:00:00,1.1145,1.1144,1.1149,1.1146
EURUSD,20030819,01:00:00,1.1147,1.1137,1.1149,1.1138
EURUSD,20030819,02:00:00,1.1137,1.1132,1.1141,1.1140
EURUSD,20030819,03:00:00,1.1141,1.1120,1.1141,1.1120
EURUSD,20030819,04:00:00,1.1119,1.1115,1.1131,1.1129
EURUSD,20030819,05:00:00,1.1129,1.1129,1.1137,1.1134
EURUSD,20030819,06:00:00,1.1134,1.1126,1.1137,1.1126
EURUSD,20030819,07:00:00,1.1125,1.1116,1.1127,1.1126
EURUSD,20030819,08:00:00,1.1125,1.1078,1.1125,1.1087
EURUSD,20030819,09:00:00,1.1088,1.1080,1.1102,1.1086
EURUSD,20030819,10:00:00,1.1085,1.1085,1.1106,1.1104
EURUSD,20030819,11:00:00,1.1103,1.1098,1.1115,1.1108
EURUSD,20030819,12:00:00,1.1107,1.1090,1.1115,1.1095
EURUSD,20030819,13:00:00,1.1096,1.1056,1.1099,1.1062
EURUSD,20030819,14:00:00,1.1061,1.1054,1.1084,1.1067
EURUSD,20030819,15:00:00,1.1068,1.1060,1.1086,1.1075
EURUSD,20030819,16:00:00,1.1074,1.1069,1.1112,1.1087
EURUSD,20030819,17:00:00,1.1086,1.1079,1.1121,1.1121
EURUSD,20030819,18:00:00,1.1120,1.1102,1.1132,1.1126
EURUSD,20030819,19:00:00,1.1125,1.1117,1.1136,1.1124
EURUSD,20030819,20:00:00,1.1123,1.1121,1.1145,1.1142
EURUSD,20030819,21:00:00,1.1143,1.1134,1.1145,1.1136
EURUSD,20030819,22:00:00,1.1136,1.1131,1.1140,1.1136
EURUSD,20030819,23:00:00,1.1137,1.1133,1.1145,1.1142
EURUSD,20030820,00:00:00,1.1141,1.1136,1.1145,1.1136
EURUSD,20030820,01:00:00,1.1135,1.1124,1.1136,1.1127
EURUSD,20030820,02:00:00,1.1128,1.1115,1.1129,1.1115
EURUSD,20030820,03:00:00,1.1114,1.1095,1.1115,1.1101
EURUSD,20030820,04:00:00,1.1102,1.1092,1.1105,1.1097
EURUSD,20030820,05:00:00,1.1098,1.1098,1.1106,1.1102
EURUSD,20030820,06:00:00,1.1101,1.1098,1.1106,1.1106
EURUSD,20030820,07:00:00,1.1107,1.1104,1.1113,1.1105
EURUSD,20030820,08:00:00,1.1106,1.1105,1.1124,1.1123
EURUSD,20030820,09:00:00,1.1122,1.1106,1.1132,1.1129
EURUSD,20030820,10:00:00,1.1130,1.1112,1.1131,1.1117
EURUSD,20030820,11:00:00,1.1116,1.1111,1.1127,1.1111
EURUSD,20030820,12:00:00,1.1110,1.1080,1.1113,1.1081
EURUSD,20030820,13:00:00,1.1082,1.1080,1.1101,1.1097
EURUSD,20030820,14:00:00,1.1098,1.1095,1.1125,1.1120
EURUSD,20030820,15:00:00,1.1119,1.1111,1.1140,1.1124
EURUSD,20030820,16:00:00,1.1123,1.1115,1.1141,1.1119
EURUSD,20030820,17:00:00,1.1118,1.1102,1.1135,1.1102
EURUSD,20030820,18:00:00,1.1101,1.1100,1.1122,1.1111
EURUSD,20030820,19:00:00,1.1109,1.1097,1.1111,1.1107
EURUSD,20030820,20:00:00,1.1106,1.1105,1.1120,1.1119
EURUSD,20030820,21:00:00,1.1120,1.1107,1.1120,1.1115
EURUSD,20030820,22:00:00,1.1116,1.1115,1.1125,1.1116
EURUSD,20030820,23:00:00,1.1117,1.1114,1.1119,1.1117
EURUSD,20030821,00:00:00,1.1116,1.1112,1.1119,1.1112
EURUSD,20030821,01:00:00,1.1113,1.1104,1.1113,1.1107
EURUSD,20030821,02:00:00,1.1108,1.1085,1.1108,1.1085
EURUSD,20030821,03:00:00,1.1084,1.1083,1.1091,1.1084
EURUSD,20030821,04:00:00,1.1083,1.1080,1.1091,1.1086
EURUSD,20030821,05:00:00,1.1087,1.1084,1.1090,1.1085
EURUSD,20030821,06:00:00,1.1086,1.1084,1.1087,1.1084
EURUSD,20030821,07:00:00,1.1083,1.1064,1.1084,1.1067
EURUSD,20030821,08:00:00,1.1066,1.1017,1.1071,1.1018
EURUSD,20030821,09:00:00,1.1017,1.0983,1.1026,1.1004
EURUSD,20030821,10:00:00,1.1003,1.0999,1.1015,1.1004
EURUSD,20030821,11:00:00,1.1005,1.0983,1.1014,1.0984
EURUSD,20030821,12:00:00,1.0983,1.0975,1.0993,1.0990
EURUSD,20030821,13:00:00,1.0989,1.0986,1.1005,1.1002
EURUSD,20030821,14:00:00,1.1001,1.0979,1.1012,1.0994
EURUSD,20030821,15:00:00,1.0993,1.0983,1.1006,1.0987
EURUSD,20030821,16:00:00,1.0986,1.0957,1.0989,1.0958
EURUSD,20030821,17:00:00,1.0959,1.0959,1.0987,1.0978
EURUSD,20030821,18:00:00,1.0979,1.0902,1.0980,1.0936
EURUSD,20030821,19:00:00,1.0937,1.0885,1.0943,1.0913
EURUSD,20030821,20:00:00,1.0914,1.0906,1.0925,1.0925
EURUSD,20030821,21:00:00,1.0926,1.0916,1.0927,1.0919
EURUSD,20030821,22:00:00,1.0919,1.0919,1.0929,1.0922
EURUSD,20030821,23:00:00,1.0921,1.0920,1.0926,1.0926
EURUSD,20030822,00:00:00,1.0927,1.0922,1.0927,1.0925
EURUSD,20030822,01:00:00,1.0926,1.0925,1.0934,1.0932
EURUSD,20030822,02:00:00,1.0931,1.0920,1.0932,1.0926
EURUSD,20030822,03:00:00,1.0925,1.0920,1.0929,1.0922
EURUSD,20030822,04:00:00,1.0923,1.0922,1.0929,1.0929
EURUSD,20030822,05:00:00,1.0928,1.0925,1.0932,1.0925
EURUSD,20030822,06:00:00,1.0926,1.0925,1.0931,1.0926
EURUSD,20030822,07:00:00,1.0927,1.0926,1.0934,1.0931
EURUSD,20030822,08:00:00,1.0930,1.0897,1.0934,1.0933
EURUSD,20030822,09:00:00,1.0932,1.0916,1.0945,1.0920
EURUSD,20030822,10:00:00,1.0919,1.0918,1.0933,1.0924
EURUSD,20030822,11:00:00,1.0925,1.0910,1.0926,1.0912
EURUSD,20030822,12:00:00,1.0913,1.0903,1.0919,1.0908
EURUSD,20030822,13:00:00,1.0909,1.0901,1.0912,1.0904
EURUSD,20030822,14:00:00,1.0905,1.0864,1.0905,1.0879
EURUSD,20030822,15:00:00,1.0878,1.0835,1.0885,1.0838
EURUSD,20030822,16:00:00,1.0839,1.0834,1.0861,1.0857
EURUSD,20030822,17:00:00,1.0856,1.0838,1.0872,1.0869
EURUSD,20030822,18:00:00,1.0868,1.0863,1.0883,1.0877
EURUSD,20030822,19:00:00,1.0878,1.0872,1.0885,1.0878
EURUSD,20030822,20:00:00,1.0877,1.0876,1.0890,1.0884
EURUSD,20030822,21:00:00,1.0883,1.0872,1.0889,1.0888
EURUSD,20030825,00:00:00,1.0869,1.0850,1.0870,1.0856
EURUSD,20030825,01:00:00,1.0855,1.0852,1.0863,1.0855
EURUSD,20030825,02:00:00,1.0854,1.0853,1.0872,1.0871
EURUSD,20030825,03:00:00,1.0872,1.0863,1.0876,1.0869
EURUSD,20030825,04:00:00,1.0870,1.0864,1.0872,1.0870
EURUSD,20030825,05:00:00,1.0869,1.0865,1.0871,1.0866
EURUSD,20030825,06:00:00,1.0867,1.0864,1.0870,1.0869
EURUSD,20030825,07:00:00,1.0869,1.0864,1.0874,1.0872
EURUSD,20030825,08:00:00,1.0873,1.0869,1.0878,1.0871
EURUSD,20030825,09:00:00,1.0872,1.0872,1.0881,1.0876
EURUSD,20030825,10:00:00,1.0881,1.0881,1.0917,1.0904
EURUSD,20030825,11:00:00,1.0905,1.0900,1.0907,1.0905
EURUSD,20030825,12:00:00,1.0904,1.0899,1.0909,1.0899
EURUSD,20030825,13:00:00,1.0900,1.0885,1.0901,1.0886
EURUSD,20030825,14:00:00,1.0887,1.0880,1.0893,1.0891
EURUSD,20030825,15:00:00,1.0890,1.0888,1.0912,1.0903
EURUSD,20030825,16:00:00,1.0904,1.0889,1.0906,1.0899
EURUSD,20030825,17:00:00,1.0900,1.0878,1.0904,1.0891
EURUSD,20030825,18:00:00,1.0892,1.0847,1.0892,1.0868
EURUSD,20030825,19:00:00,1.0869,1.0864,1.0884,1.0884
EURUSD,20030825,20:00:00,1.0883,1.0878,1.0891,1.0881
EURUSD,20030825,21:00:00,1.0880,1.0869,1.0883,1.0871
EURUSD,20030825,22:00:00,1.0870,1.0860,1.0871,1.0871
EURUSD,20030825,23:00:00,1.0871,1.0845,1.0871,1.0846
EURUSD,20030826,00:00:00,1.0847,1.0825,1.0849,1.0830
EURUSD,20030826,01:00:00,1.0829,1.0797,1.0832,1.0828
EURUSD,20030826,02:00:00,1.0827,1.0827,1.0845,1.0832
EURUSD,20030826,03:00:00,1.0833,1.0832,1.0847,1.0840
EURUSD,20030826,04:00:00,1.0839,1.0839,1.0846,1.0840
EURUSD,20030826,05:00:00,1.0841,1.0835,1.0844,1.0835
EURUSD,20030826,06:00:00,1.0834,1.0827,1.0839,1.0839
EURUSD,20030826,07:00:00,1.0840,1.0839,1.0865,1.0855
EURUSD,20030826,08:00:00,1.0854,1.0844,1.0860,1.0852
EURUSD,20030826,09:00:00,1.0851,1.0850,1.0864,1.0854
EURUSD,20030826,10:00:00,1.0855,1.0838,1.0861,1.0855
EURUSD,20030826,11:00:00,1.0856,1.0819,1.0857,1.0824
EURUSD,20030826,12:00:00,1.0825,1.0807,1.0836,1.0808
EURUSD,20030826,13:00:00,1.0807,1.0791,1.0821,1.0820
EURUSD,20030826,14:00:00,1.0821,1.0809,1.0829,1.0811
EURUSD,20030826,15:00:00,1.0810,1.0808,1.0824,1.0816
EURUSD,20030826,16:00:00,1.0815,1.0809,1.0878,1.0875
EURUSD,20030826,17:00:00,1.0876,1.0865,1.0905,1.0890
EURUSD,20030826,18:00:00,1.0891,1.0884,1.0902,1.0892
EURUSD,20030826,19:00:00,1.0893,1.0891,1.0906,1.0893
EURUSD,20030826,20:00:00,1.0894,1.0881,1.0901,1.0883
EURUSD,20030826,21:00:00,1.0882,1.0867,1.0883,1.0869
EURUSD,20030826,22:00:00,1.0870,1.0859,1.0874,1.0859
EURUSD,20030826,23:00:00,1.0858,1.0850,1.0864,1.0860
EURUSD,20030827,00:00:00,1.0859,1.0853,1.0871,1.0867
EURUSD,20030827,01:00:00,1.0867,1.0867,1.0877,1.0875
EURUSD,20030827,02:00:00,1.0874,1.0861,1.0875,1.0861
EURUSD,20030827,03:00:00,1.0860,1.0858,1.0872,1.0862
EURUSD,20030827,04:00:00,1.0863,1.0855,1.0864,1.0860
EURUSD,20030827,05:00:00,1.0859,1.0859,1.0862,1.0860
EURUSD,20030827,06:00:00,1.0860,1.0831,1.0861,1.0838
EURUSD,20030827,07:00:00,1.0839,1.0839,1.0868,1.0868
EURUSD,20030827,08:00:00,1.0867,1.0851,1.0870,1.0859
EURUSD,20030827,09:00:00,1.0858,1.0852,1.0875,1.0860
EURUSD,20030827,10:00:00,1.0859,1.0852,1.0890,1.0890
EURUSD,20030827,11:00:00,1.0891,1.0883,1.0899,1.0895
EURUSD,20030827,12:00:00,1.0896,1.0884,1.0902,1.0892
EURUSD,20030827,13:00:00,1.0893,1.0892,1.0928,1.0912
EURUSD,20030827,14:00:00,1.0911,1.0893,1.0915,1.0913
EURUSD,20030827,15:00:00,1.0912,1.0899,1.0917,1.0914
EURUSD,20030827,16:00:00,1.0915,1.0885,1.0919,1.0893
EURUSD,20030827,17:00:00,1.0892,1.0890,1.0906,1.0904
EURUSD,20030827,18:00:00,1.0905,1.0892,1.0907,1.0899
EURUSD,20030827,19:00:00,1.0900,1.0874,1.0901,1.0879
EURUSD,20030827,20:00:00,1.0880,1.0867,1.0885,1.0879
EURUSD,20030827,21:00:00,1.0880,1.0865,1.0880,1.0877
EURUSD,20030827,22:00:00,1.0876,1.0874,1.0889,1.0886
EURUSD,20030827,23:00:00,1.0887,1.0869,1.0887,1.0871
EURUSD,20030828,00:00:00,1.0870,1.0861,1.0870,1.0864
EURUSD,20030828,01:00:00,1.0864,1.0847,1.0866,1.0854
EURUSD,20030828,02:00:00,1.0853,1.0842,1.0864,1.0860
EURUSD,20030828,03:00:00,1.0859,1.0855,1.0861,1.0857
EURUSD,20030828,04:00:00,1.0857,1.0842,1.0858,1.0851
EURUSD,20030828,05:00:00,1.0852,1.0849,1.0854,1.0849
EURUSD,20030828,06:00:00,1.0850,1.0850,1.0856,1.0850
EURUSD,20030828,07:00:00,1.0851,1.0850,1.0859,1.0857
EURUSD,20030828,08:00:00,1.0856,1.0838,1.0857,1.0849
EURUSD,20030828,09:00:00,1.0850,1.0848,1.0858,1.0854
EURUSD,20030828,10:00:00,1.0855,1.0854,1.0874,1.0870
EURUSD,20030828,11:00:00,1.0869,1.0848,1.0871,1.0854
EURUSD,20030828,12:00:00,1.0853,1.0816,1.0858,1.0820
EURUSD,20030828,13:00:00,1.0819,1.0811,1.0832,1.0832
EURUSD,20030828,14:00:00,1.0831,1.0814,1.0844,1.0841
EURUSD,20030828,15:00:00,1.0842,1.0839,1.0883,1.0876
EURUSD,20030828,16:00:00,1.0875,1.0872,1.0906,1.0906
EURUSD,20030828,17:00:00,1.0905,1.0885,1.0911,1.0896
EURUSD,20030828,18:00:00,1.0895,1.0880,1.0896,1.0885
EURUSD,20030828,19:00:00,1.0886,1.0867,1.0888,1.0877
EURUSD,20030828,20:00:00,1.0876,1.0864,1.0879,1.0866
EURUSD,20030828,21:00:00,1.0867,1.0865,1.0877,1.0872
EURUSD,20030828,22:00:00,1.0871,1.0869,1.0884,1.0883
EURUSD,20030828,23:00:00,1.0882,1.0880,1.0891,1.0882
EURUSD,20030829,00:00:00,1.0881,1.0877,1.0890,1.0887
EURUSD,20030829,01:00:00,1.0888,1.0882,1.0888,1.0882
EURUSD,20030829,02:00:00,1.0883,1.0881,1.0893,1.0890
EURUSD,20030829,03:00:00,1.0889,1.0888,1.0891,1.0889
EURUSD,20030829,04:00:00,1.0888,1.0884,1.0890,1.0885
EURUSD,20030829,05:00:00,1.0884,1.0871,1.0884,1.0872
EURUSD,20030829,06:00:00,1.0873,1.0870,1.0881,1.0879
EURUSD,20030829,07:00:00,1.0878,1.0871,1.0880,1.0872
EURUSD,20030829,08:00:00,1.0873,1.0871,1.0898,1.0898
EURUSD,20030829,09:00:00,1.0899,1.0889,1.0917,1.0904
EURUSD,20030829,10:00:00,1.0903,1.0899,1.0921,1.0909
EURUSD,20030829,11:00:00,1.0908,1.0900,1.0915,1.0906
EURUSD,20030829,12:00:00,1.0907,1.0885,1.0912,1.0897
EURUSD,20030829,13:00:00,1.0898,1.0896,1.0936,1.0924
EURUSD,20030829,14:00:00,1.0923,1.0922,1.0948,1.0936
EURUSD,20030829,15:00:00,1.0937,1.0937,1.0972,1.0963
EURUSD,20030829,16:00:00,1.0962,1.0938,1.0982,1.0978
EURUSD,20030829,17:00:00,1.0977,1.0970,1.0996,1.0990
EURUSD,20030829,18:00:00,1.0989,1.0962,1.0989,1.0970
EURUSD,20030829,19:00:00,1.0969,1.0959,1.0970,1.0969
EURUSD,20030829,20:00:00,1.0968,1.0968,1.0979,1.0978
EURUSD,20030829,21:00:00,1.0979,1.0978,1.0987,1.0985
EURUSD,20030901,00:00:00,1.0986,1.0983,1.0991,1.0990
EURUSD,20030901,01:00:00,1.0989,1.0982,1.0992,1.0990
EURUSD,20030901,02:00:00,1.0989,1.0978,1.0989,1.0978
EURUSD,20030901,03:00:00,1.0977,1.0972,1.0981,1.0980
EURUSD,20030901,04:00:00,1.0980,1.0977,1.0987,1.0986
EURUSD,20030901,05:00:00,1.0987,1.0986,1.1001,1.0994
EURUSD,20030901,06:00:00,1.0993,1.0985,1.0993,1.0985
EURUSD,20030901,07:00:00,1.0985,1.0985,1.1013,1.1004
EURUSD,20030901,08:00:00,1.1005,1.0991,1.1011,1.0992
EURUSD,20030901,09:00:00,1.0991,1.0969,1.0991,1.0976
EURUSD,20030901,10:00:00,1.0977,1.0976,1.0985,1.0981
EURUSD,20030901,11:00:00,1.0980,1.0975,1.0984,1.0979
EURUSD,20030901,12:00:00,1.0980,1.0972,1.0986,1.0977
EURUSD,20030901,13:00:00,1.0976,1.0957,1.0982,1.0965
EURUSD,20030901,14:00:00,1.0966,1.0953,1.0976,1.0976
EURUSD,20030901,15:00:00,1.0975,1.0973,1.0982,1.0974
EURUSD,20030901,16:00:00,1.0973,1.0964,1.0974,1.0969
EURUSD,20030901,17:00:00,1.0970,1.0957,1.0975,1.0960
EURUSD,20030901,18:00:00,1.0961,1.0957,1.0970,1.0961
EURUSD,20030901,19:00:00,1.0960,1.0959,1.0970,1.0969
EURUSD,20030901,20:00:00,1.0969,1.0962,1.0969,1.0962
EURUSD,20030901,21:00:00,1.0961,1.0960,1.0966,1.0966
EURUSD,20030901,22:00:00,1.0967,1.0964,1.0974,1.0966
EURUSD,20030901,23:00:00,1.0966,1.0959,1.0967,1.0960
EURUSD,20030902,00:00:00,1.0960,1.0955,1.0960,1.0956
EURUSD,20030902,01:00:00,1.0956,1.0953,1.0961,1.0960
EURUSD,20030902,02:00:00,1.0959,1.0936,1.0959,1.0940
EURUSD,20030902,03:00:00,1.0941,1.0935,1.0944,1.0940
EURUSD,20030902,04:00:00,1.0939,1.0929,1.0941,1.0932
EURUSD,20030902,05:00:00,1.0931,1.0931,1.0941,1.0938
EURUSD,20030902,06:00:00,1.0937,1.0928,1.0941,1.0931
EURUSD,20030902,07:00:00,1.0930,1.0926,1.0940,1.0927
EURUSD,20030902,08:00:00,1.0926,1.0897,1.0931,1.0911
EURUSD,20030902,09:00:00,1.0910,1.0867,1.0911,1.0868
EURUSD,20030902,10:00:00,1.0869,1.0855,1.0870,1.0862
EURUSD,20030902,11:00:00,1.0863,1.0840,1.0865,1.0856
EURUSD,20030902,12:00:00,1.0857,1.0830,1.0864,1.0857
EURUSD,20030902,13:00:00,1.0858,1.0841,1.0863,1.0843
EURUSD,20030902,14:00:00,1.0842,1.0840,1.0854,1.0850
EURUSD,20030902,15:00:00,1.0851,1.0850,1.0864,1.0861
EURUSD,20030902,16:00:00,1.0860,1.0848,1.0890,1.0859
EURUSD,20030902,17:00:00,1.0860,1.0851,1.0874,1.0872
EURUSD,20030902,18:00:00,1.0871,1.0847,1.0871,1.0857
EURUSD,20030902,19:00:00,1.0858,1.0825,1.0859,1.0841
EURUSD,20030902,20:00:00,1.0842,1.0818,1.0846,1.0822
EURUSD,20030902,21:00:00,1.0821,1.0810,1.0822,1.0813
EURUSD,20030902,22:00:00,1.0812,1.0805,1.0813,1.0807
EURUSD,20030902,23:00:00,1.0806,1.0801,1.0813,1.0805
EURUSD,20030903,00:00:00,1.0804,1.0804,1.0814,1.0814
EURUSD,20030903,01:00:00,1.0813,1.0799,1.0814,1.0804
EURUSD,20030903,02:00:00,1.0805,1.0765,1.0814,1.0776
EURUSD,20030903,03:00:00,1.0777,1.0762,1.0783,1.0770
EURUSD,20030903,04:00:00,1.0769,1.0769,1.0796,1.0795
EURUSD,20030903,05:00:00,1.0794,1.0782,1.0797,1.0794
EURUSD,20030903,06:00:00,1.0795,1.0781,1.0799,1.0782
EURUSD,20030903,07:00:00,1.0781,1.0780,1.0789,1.0788
EURUSD,20030903,08:00:00,1.0789,1.0777,1.0808,1.0781
EURUSD,20030903,09:00:00,1.0782,1.0766,1.0789,1.0777
EURUSD,20030903,10:00:00,1.0778,1.0778,1.0808,1.0798
EURUSD,20030903,11:00:00,1.0799,1.0799,1.0820,1.0813
EURUSD,20030903,12:00:00,1.0814,1.0782,1.0818,1.0783
EURUSD,20030903,13:00:00,1.0782,1.0782,1.0795,1.0792
EURUSD,20030903,14:00:00,1.0791,1.0776,1.0792,1.0783
EURUSD,20030903,15:00:00,1.0784,1.0784,1.0818,1.0806
EURUSD,20030903,16:00:00,1.0805,1.0801,1.0830,1.0824
EURUSD,20030903,17:00:00,1.0823,1.0820,1.0857,1.0843
EURUSD,20030903,18:00:00,1.0842,1.0829,1.0856,1.0850
EURUSD,20030903,19:00:00,1.0849,1.0846,1.0869,1.0863
EURUSD,20030903,20:00:00,1.0864,1.0838,1.0864,1.0841
EURUSD,20030903,21:00:00,1.0840,1.0832,1.0845,1.0838
EURUSD,20030903,22:00:00,1.0839,1.0838,1.0843,1.0843
EURUSD,20030903,23:00:00,1.0844,1.0837,1.0848,1.0838
EURUSD,20030904,00:00:00,1.0839,1.0813,1.0841,1.0813
EURUSD,20030904,01:00:00,1.0812,1.0807,1.0822,1.0820
EURUSD,20030904,02:00:00,1.0819,1.0817,1.0833,1.0831
EURUSD,20030904,03:00:00,1.0830,1.0816,1.0834,1.0823
EURUSD,20030904,04:00:00,1.0822,1.0821,1.0846,1.0845
EURUSD,20030904,05:00:00,1.0846,1.0839,1.0848,1.0841
EURUSD,20030904,06:00:00,1.0840,1.0833,1.0841,1.0833
EURUSD,20030904,07:00:00,1.0833,1.0827,1.0836,1.0830
EURUSD,20030904,08:00:00,1.0829,1.0820,1.0841,1.0825
EURUSD,20030904,09:00:00,1.0826,1.0819,1.0834,1.0832
EURUSD,20030904,10:00:00,1.0833,1.0823,1.0836,1.0834
EURUSD,20030904,11:00:00,1.0833,1.0829,1.0845,1.0835
EURUSD,20030904,12:00:00,1.0834,1.0825,1.0845,1.0825
EURUSD,20030904,13:00:00,1.0824,1.0808,1.0828,1.0814
EURUSD,20030904,14:00:00,1.0813,1.0809,1.0869,1.0857
EURUSD,20030904,15:00:00,1.0856,1.0855,1.0888,1.0875
EURUSD,20030904,16:00:00,1.0876,1.0857,1.0897,1.0896
EURUSD,20030904,17:00:00,1.0895,1.0889,1.0905,1.0899
EURUSD,20030904,18:00:00,1.0898,1.0897,1.0924,1.0911
EURUSD,20030904,19:00:00,1.0912,1.0904,1.0918,1.0914
EURUSD,20030904,20:00:00,1.0913,1.0911,1.0922,1.0921
EURUSD,20030904,21:00:00,1.0922,1.0922,1.0941,1.0938
EURUSD,20030904,22:00:00,1.0939,1.0938,1.0947,1.0944
EURUSD,20030904,23:00:00,1.0943,1.0938,1.0946,1.0939
EURUSD,20030905,00:00:00,1.0938,1.0926,1.0938,1.0931
EURUSD,20030905,01:00:00,1.0932,1.0928,1.0939,1.0931
EURUSD,20030905,02:00:00,1.0932,1.0923,1.0932,1.0924
EURUSD,20030905,03:00:00,1.0925,1.0923,1.0944,1.0940
EURUSD,20030905,04:00:00,1.0940,1.0936,1.0947,1.0943
EURUSD,20030905,05:00:00,1.0943,1.0942,1.0956,1.0952
EURUSD,20030905,06:00:00,1.0953,1.0950,1.0963,1.0957
EURUSD,20030905,07:00:00,1.0958,1.0951,1.0966,1.0951
EURUSD,20030905,08:00:00,1.0950,1.0938,1.0957,1.0944
EURUSD,20030905,09:00:00,1.0943,1.0929,1.0944,1.0938
EURUSD,20030905,10:00:00,1.0939,1.0937,1.0951,1.0943
EURUSD,20030905,11:00:00,1.0944,1.0929,1.0947,1.0943
EURUSD,20030905,12:00:00,1.0942,1.0924,1.0947,1.0929
EURUSD,20030905,13:00:00,1.0928,1.0915,1.0932,1.0927
EURUSD,20030905,14:00:00,1.0926,1.0915,1.1019,1.0993
EURUSD,20030905,15:00:00,1.0994,1.0994,1.1043,1.1031
EURUSD,20030905,16:00:00,1.1030,1.1015,1.1041,1.1029
EURUSD,20030905,17:00:00,1.1030,1.1027,1.1075,1.1071
EURUSD,20030905,18:00:00,1.1070,1.1059,1.1091,1.1090
EURUSD,20030905,19:00:00,1.1089,1.1084,1.1098,1.1091
EURUSD,20030905,20:00:00,1.1092,1.1090,1.1110,1.1104
EURUSD,20030905,21:00:00,1.1103,1.1095,1.1106,1.1104
EURUSD,20030908,00:00:00,1.1098,1.1085,1.1101,1.1091
EURUSD,20030908,01:00:00,1.1090,1.1080,1.1093,1.1087
EURUSD,20030908,02:00:00,1.1088,1.1087,1.1107,1.1100
EURUSD,20030908,03:00:00,1.1099,1.1093,1.1102,1.1096
EURUSD,20030908,04:00:00,1.1095,1.1084,1.1096,1.1090
EURUSD,20030908,05:00:00,1.1091,1.1079,1.1092,1.1081
EURUSD,20030908,06:00:00,1.1080,1.1075,1.1083,1.1082
EURUSD,20030908,07:00:00,1.1081,1.1074,1.1087,1.1083
EURUSD,20030908,08:00:00,1.1084,1.1070,1.1085,1.1070
EURUSD,20030908,09:00:00,1.1069,1.1065,1.1076,1.1069
EURUSD,20030908,10:00:00,1.1068,1.1050,1.1068,1.1066
EURUSD,20030908,11:00:00,1.1067,1.1061,1.1078,1.1074
EURUSD,20030908,12:00:00,1.1073,1.1060,1.1096,1.1093
EURUSD,20030908,13:00:00,1.1092,1.1078,1.1099,1.1082
EURUSD,20030908,14:00:00,1.1083,1.1046,1.1083,1.1062
EURUSD,20030908,15:00:00,1.1063,1.1062,1.1074,1.1064
EURUSD,20030908,16:00:00,1.1063,1.1058,1.1099,1.1097
EURUSD,20030908,17:00:00,1.1096,1.1089,1.1124,1.1121
EURUSD,20030908,18:00:00,1.1122,1.1104,1.1127,1.1122
EURUSD,20030908,19:00:00,1.1121,1.1087,1.1122,1.1092
EURUSD,20030908,20:00:00,1.1093,1.1083,1.1104,1.1093
EURUSD,20030908,21:00:00,1.1092,1.1071,1.1094,1.1073
EURUSD,20030908,22:00:00,1.1072,1.1062,1.1073,1.1064
EURUSD,20030908,23:00:00,1.1065,1.1062,1.1069,1.1068
EURUSD,20030909,00:00:00,1.1069,1.1065,1.1071,1.1065
EURUSD,20030909,01:00:00,1.1064,1.1063,1.1071,1.1066
EURUSD,20030909,02:00:00,1.1067,1.1054,1.1069,1.1058
EURUSD,20030909,03:00:00,1.1059,1.1058,1.1070,1.1068
EURUSD,20030909,04:00:00,1.1069,1.1068,1.1090,1.1090
EURUSD,20030909,05:00:00,1.1089,1.1086,1.1099,1.1095
EURUSD,20030909,06:00:00,1.1094,1.1084,1.1095,1.1093
EURUSD,20030909,07:00:00,1.1092,1.1091,1.1112,1.1092
EURUSD,20030909,08:00:00,1.1093,1.1091,1.1122,1.1103
EURUSD,20030909,09:00:00,1.1102,1.1081,1.1115,1.1091
EURUSD,20030909,10:00:00,1.1092,1.1087,1.1108,1.1106
EURUSD,20030909,11:00:00,1.1107,1.1100,1.1115,1.1115
EURUSD,20030909,12:00:00,1.1114,1.1113,1.1137,1.1124
EURUSD,20030909,13:00:00,1.1123,1.1109,1.1148,1.1139
EURUSD,20030909,14:00:00,1.1138,1.1129,1.1147,1.1142
EURUSD,20030909,15:00:00,1.1143,1.1141,1.1177,1.1173
EURUSD,20030909,16:00:00,1.1174,1.1174,1.1198,1.1182
EURUSD,20030909,17:00:00,1.1181,1.1171,1.1187,1.1187
EURUSD,20030909,18:00:00,1.1188,1.1186,1.1237,1.1222
EURUSD,20030909,19:00:00,1.1221,1.1219,1.1235,1.1228
EURUSD,20030909,20:00:00,1.1227,1.1223,1.1237,1.1224
EURUSD,20030909,21:00:00,1.1223,1.1219,1.1229,1.1228
EURUSD,20030909,22:00:00,1.1229,1.1224,1.1236,1.1225
EURUSD,20030909,23:00:00,1.1224,1.1222,1.1228,1.1224
EURUSD,20030910,00:00:00,1.1225,1.1220,1.1229,1.1220
EURUSD,20030910,01:00:00,1.1220,1.1216,1.1223,1.1218
EURUSD,20030910,02:00:00,1.1217,1.1215,1.1227,1.1220
EURUSD,20030910,03:00:00,1.1219,1.1217,1.1224,1.1222
EURUSD,20030910,04:00:00,1.1223,1.1218,1.1224,1.1220
EURUSD,20030910,05:00:00,1.1221,1.1215,1.1221,1.1217
EURUSD,20030910,06:00:00,1.1218,1.1214,1.1224,1.1216
EURUSD,20030910,07:00:00,1.1215,1.1211,1.1219,1.1217
EURUSD,20030910,08:00:00,1.1218,1.1217,1.1230,1.1219
EURUSD,20030910,09:00:00,1.1220,1.1214,1.1235,1.1224
EURUSD,20030910,10:00:00,1.1223,1.1183,1.1224,1.1186
EURUSD,20030910,11:00:00,1.1185,1.1184,1.1208,1.1207
EURUSD,20030910,12:00:00,1.1206,1.1199,1.1208,1.1199
EURUSD,20030910,13:00:00,1.1200,1.1162,1.1204,1.1166
EURUSD,20030910,14:00:00,1.1167,1.1162,1.1206,1.1204
EURUSD,20030910,15:00:00,1.1205,1.1192,1.1220,1.1211
EURUSD,20030910,16:00:00,1.1212,1.1185,1.1223,1.1209
EURUSD,20030910,17:00:00,1.1210,1.1190,1.1211,1.1192
EURUSD,20030910,18:00:00,1.1193,1.1172,1.1195,1.1181
EURUSD,20030910,19:00:00,1.1182,1.1178,1.1218,1.1216
EURUSD,20030910,20:00:00,1.1215,1.1202,1.1218,1.1210
EURUSD,20030910,21:00:00,1.1209,1.1206,1.1220,1.1211
EURUSD,20030910,22:00:00,1.1210,1.1208,1.1213,1.1209
EURUSD,20030910,23:00:00,1.1208,1.1201,1.1211,1.1204
EURUSD,20030911,00:00:00,1.1204,1.1189,1.1204,1.1195
EURUSD,20030911,01:00:00,1.1194,1.1174,1.1194,1.1179
EURUSD,20030911,02:00:00,1.1180,1.1179,1.1192,1.1189
EURUSD,20030911,03:00:00,1.1190,1.1183,1.1194,1.1192
EURUSD,20030911,04:00:00,1.1191,1.1187,1.1204,1.1203
EURUSD,20030911,05:00:00,1.1202,1.1195,1.1208,1.1203
EURUSD,20030911,06:00:00,1.1204,1.1203,1.1211,1.1205
EURUSD,20030911,07:00:00,1.1204,1.1202,1.1221,1.1220
EURUSD,20030911,08:00:00,1.1221,1.1220,1.1253,1.1245
EURUSD,20030911,09:00:00,1.1244,1.1242,1.1269,1.1250
EURUSD,20030911,10:00:00,1.1249,1.1224,1.1263,1.1227
EURUSD,20030911,11:00:00,1.1228,1.1217,1.1230,1.1223
EURUSD,20030911,12:00:00,1.1224,1.1210,1.1235,1.1214
EURUSD,20030911,13:00:00,1.1213,1.1207,1.1224,1.1224
EURUSD,20030911,14:00:00,1.1225,1.1191,1.1253,1.1194
EURUSD,20030911,15:00:00,1.1193,1.1154,1.1203,1.1173
EURUSD,20030911,16:00:00,1.1172,1.1152,1.1185,1.1183
EURUSD,20030911,17:00:00,1.1184,1.1169,1.1192,1.1180
EURUSD,20030911,18:00:00,1.1181,1.1181,1.1200,1.1188
EURUSD,20030911,19:00:00,1.1189,1.1177,1.1190,1.1183
EURUSD,20030911,20:00:00,1.1182,1.1182,1.1199,1.1197
EURUSD,20030911,21:00:00,1.1196,1.1196,1.1212,1.1205
EURUSD,20030911,22:00:00,1.1204,1.1192,1.1208,1.1208
EURUSD,20030911,23:00:00,1.1207,1.1197,1.1208,1.1201
EURUSD,20030912,00:00:00,1.1201,1.1187,1.1201,1.1189
EURUSD,20030912,01:00:00,1.1188,1.1178,1.1188,1.1182
EURUSD,20030912,02:00:00,1.1183,1.1180,1.1194,1.1188
EURUSD,20030912,03:00:00,1.1187,1.1185,1.1190,1.1189
EURUSD,20030912,04:00:00,1.1188,1.1185,1.1194,1.1189
EURUSD,20030912,05:00:00,1.1189,1.1185,1.1191,1.1185
EURUSD,20030912,06:00:00,1.1184,1.1178,1.1186,1.1186
EURUSD,20030912,07:00:00,1.1185,1.1171,1.1186,1.1177
EURUSD,20030912,08:00:00,1.1178,1.1166,1.1190,1.1169
EURUSD,20030912,09:00:00,1.1170,1.1168,1.1187,1.1181
EURUSD,20030912,10:00:00,1.1180,1.1169,1.1183,1.1169
EURUSD,20030912,11:00:00,1.1170,1.1137,1.1178,1.1144
EURUSD,20030912,12:00:00,1.1143,1.1134,1.1155,1.1150
EURUSD,20030912,13:00:00,1.1151,1.1150,1.1169,1.1165
EURUSD,20030912,14:00:00,1.1164,1.1163,1.1260,1.1247
EURUSD,20030912,15:00:00,1.1246,1.1237,1.1299,1.1295
EURUSD,20030912,16:00:00,1.1294,1.1281,1.1321,1.1296
EURUSD,20030912,17:00:00,1.1297,1.1279,1.1310,1.1308
EURUSD,20030912,18:00:00,1.1307,1.1301,1.1318,1.1315
EURUSD,20030912,19:00:00,1.1316,1.1302,1.1316,1.1311
EURUSD,20030912,20:00:00,1.1310,1.1280,1.1313,1.1285
EURUSD,20030912,21:00:00,1.1286,1.1282,1.1290,1.1287
EURUSD,20030915,00:00:00,1.1258,1.1252,1.1261,1.1261
EURUSD,20030915,01:00:00,1.1262,1.1262,1.1275,1.1274
EURUSD,20030915,02:00:00,1.1275,1.1266,1.1277,1.1269
EURUSD,20030915,03:00:00,1.1269,1.1267,1.1281,1.1279
EURUSD,20030915,04:00:00,1.1280,1.1275,1.1282,1.1281
EURUSD,20030915,05:00:00,1.1282,1.1273,1.1282,1.1275
EURUSD,20030915,06:00:00,1.1274,1.1271,1.1277,1.1271
EURUSD,20030915,07:00:00,1.1271,1.1259,1.1271,1.1269
EURUSD,20030915,08:00:00,1.1270,1.1250,1.1271,1.1256
EURUSD,20030915,09:00:00,1.1257,1.1244,1.1287,1.1282
EURUSD,20030915,10:00:00,1.1281,1.1264,1.1292,1.1268
EURUSD,20030915,11:00:00,1.1269,1.1250,1.1270,1.1254
EURUSD,20030915,12:00:00,1.1253,1.1253,1.1276,1.1272
EURUSD,20030915,13:00:00,1.1271,1.1260,1.1275,1.1267
EURUSD,20030915,14:00:00,1.1266,1.1256,1.1285,1.1271
EURUSD,20030915,15:00:00,1.1270,1.1263,1.1297,1.1291
EURUSD,20030915,16:00:00,1.1292,1.1279,1.1300,1.1290
EURUSD,20030915,17:00:00,1.1291,1.1290,1.1306,1.1299
EURUSD,20030915,18:00:00,1.1301,1.1296,1.1307,1.1300
EURUSD,20030915,19:00:00,1.1299,1.1291,1.1306,1.1299
EURUSD,20030915,20:00:00,1.1298,1.1292,1.1301,1.1298
EURUSD,20030915,21:00:00,1.1299,1.1275,1.1300,1.1284
EURUSD,20030915,22:00:00,1.1283,1.1277,1.1285,1.1280
EURUSD,20030915,23:00:00,1.1281,1.1278,1.1286,1.1282
EURUSD,20030916,00:00:00,1.1283,1.1278,1.1285,1.1282
EURUSD,20030916,01:00:00,1.1283,1.1274,1.1283,1.1278
EURUSD,20030916,02:00:00,1.1278,1.1275,1.1288,1.1286
EURUSD,20030916,03:00:00,1.1287,1.1287,1.1305,1.1301
EURUSD,20030916,04:00:00,1.1302,1.1296,1.1315,1.1301
EURUSD,20030916,05:00:00,1.1301,1.1300,1.1303,1.1301
EURUSD,20030916,06:00:00,1.1301,1.1296,1.1305,1.1305
EURUSD,20030916,07:00:00,1.1306,1.1301,1.1310,1.1302
EURUSD,20030916,08:00:00,1.1303,1.1264,1.1304,1.1265
EURUSD,20030916,09:00:00,1.1266,1.1251,1.1279,1.1261
EURUSD,20030916,10:00:00,1.1262,1.1235,1.1266,1.1252
EURUSD,20030916,11:00:00,1.1251,1.1227,1.1253,1.1247
EURUSD,20030916,12:00:00,1.1246,1.1208,1.1246,1.1208
EURUSD,20030916,13:00:00,1.1209,1.1209,1.1225,1.1221
EURUSD,20030916,14:00:00,1.1222,1.1217,1.1236,1.1235
EURUSD,20030916,15:00:00,1.1236,1.1224,1.1245,1.1236
EURUSD,20030916,16:00:00,1.1237,1.1185,1.1239,1.1187
EURUSD,20030916,17:00:00,1.1188,1.1172,1.1195,1.1177
EURUSD,20030916,18:00:00,1.1176,1.1160,1.1176,1.1166
EURUSD,20030916,19:00:00,1.1165,1.1159,1.1176,1.1169
EURUSD,20030916,20:00:00,1.1170,1.1155,1.1184,1.1170
EURUSD,20030916,21:00:00,1.1169,1.1165,1.1179,1.1177
EURUSD,20030916,22:00:00,1.1176,1.1165,1.1179,1.1175
EURUSD,20030916,23:00:00,1.1174,1.1170,1.1181,1.1170
EURUSD,20030917,00:00:00,1.1170,1.1165,1.1172,1.1171
EURUSD,20030917,01:00:00,1.1172,1.1164,1.1175,1.1166
EURUSD,20030917,02:00:00,1.1165,1.1145,1.1165,1.1154
EURUSD,20030917,03:00:00,1.1155,1.1155,1.1167,1.1160
EURUSD,20030917,04:00:00,1.1161,1.1158,1.1167,1.1158
EURUSD,20030917,05:00:00,1.1158,1.1145,1.1162,1.1146
EURUSD,20030917,06:00:00,1.1145,1.1145,1.1159,1.1155
EURUSD,20030917,07:00:00,1.1154,1.1139,1.1155,1.1151
EURUSD,20030917,08:00:00,1.1150,1.1139,1.1160,1.1155
EURUSD,20030917,09:00:00,1.1156,1.1154,1.1177,1.1176
EURUSD,20030917,10:00:00,1.1177,1.1162,1.1185,1.1165
EURUSD,20030917,11:00:00,1.1166,1.1151,1.1168,1.1157
EURUSD,20030917,12:00:00,1.1156,1.1156,1.1209,1.1195
EURUSD,20030917,13:00:00,1.1194,1.1191,1.1216,1.1209
EURUSD,20030917,14:00:00,1.1208,1.1203,1.1224,1.1206
EURUSD,20030917,15:00:00,1.1205,1.1205,1.1234,1.1224
EURUSD,20030917,16:00:00,1.1225,1.1214,1.1235,1.1235
EURUSD,20030917,17:00:00,1.1234,1.1229,1.1242,1.1237
EURUSD,20030917,18:00:00,1.1236,1.1229,1.1248,1.1240
EURUSD,20030917,19:00:00,1.1239,1.1238,1.1276,1.1273
EURUSD,20030917,20:00:00,1.1274,1.1268,1.1296,1.1294
EURUSD,20030917,21:00:00,1.1295,1.1278,1.1298,1.1281
EURUSD,20030917,22:00:00,1.1280,1.1280,1.1286,1.1282
EURUSD,20030917,23:00:00,1.1281,1.1280,1.1287,1.1281
EURUSD,20030918,00:00:00,1.1280,1.1271,1.1281,1.1271
EURUSD,20030918,01:00:00,1.1271,1.1271,1.1280,1.1277
EURUSD,20030918,02:00:00,1.1276,1.1276,1.1286,1.1280
EURUSD,20030918,03:00:00,1.1279,1.1268,1.1280,1.1272
EURUSD,20030918,04:00:00,1.1271,1.1268,1.1273,1.1272
EURUSD,20030918,05:00:00,1.1272,1.1266,1.1272,1.1267
EURUSD,20030918,06:00:00,1.1268,1.1265,1.1271,1.1271
EURUSD,20030918,07:00:00,1.1270,1.1268,1.1276,1.1269
EURUSD,20030918,08:00:00,1.1268,1.1266,1.1293,1.1285
EURUSD,20030918,09:00:00,1.1284,1.1260,1.1287,1.1262
EURUSD,20030918,10:00:00,1.1261,1.1257,1.1279,1.1279
EURUSD,20030918,11:00:00,1.1280,1.1259,1.1280,1.1264
EURUSD,20030918,12:00:00,1.1263,1.1254,1.1275,1.1272
EURUSD,20030918,13:00:00,1.1271,1.1268,1.1303,1.1286
EURUSD,20030918,14:00:00,1.1285,1.1278,1.1305,1.1294
EURUSD,20030918,15:00:00,1.1293,1.1292,1.1341,1.1302
EURUSD,20030918,16:00:00,1.1303,1.1247,1.1303,1.1259
EURUSD,20030918,17:00:00,1.1258,1.1226,1.1266,1.1238
EURUSD,20030918,18:00:00,1.1237,1.1235,1.1270,1.1256
EURUSD,20030918,19:00:00,1.1257,1.1240,1.1263,1.1243
EURUSD,20030918,20:00:00,1.1244,1.1234,1.1248,1.1238
EURUSD,20030918,21:00:00,1.1237,1.1237,1.1253,1.1251
EURUSD,20030918,22:00:00,1.1252,1.1240,1.1253,1.1252
EURUSD,20030918,23:00:00,1.1253,1.1243,1.1253,1.1245
EURUSD,20030919,00:00:00,1.1245,1.1239,1.1245,1.1245
EURUSD,20030919,01:00:00,1.1244,1.1244,1.1248,1.1247
EURUSD,20030919,02:00:00,1.1248,1.1241,1.1248,1.1243
EURUSD,20030919,03:00:00,1.1243,1.1243,1.1248,1.1247
EURUSD,20030919,04:00:00,1.1248,1.1247,1.1255,1.1252
EURUSD,20030919,05:00:00,1.1251,1.1250,1.1252,1.1250
EURUSD,20030919,06:00:00,1.1251,1.1250,1.1255,1.1253
EURUSD,20030919,07:00:00,1.1253,1.1250,1.1261,1.1258
EURUSD,20030919,08:00:00,1.1259,1.1237,1.1264,1.1240
EURUSD,20030919,09:00:00,1.1241,1.1241,1.1271,1.1265
EURUSD,20030919,10:00:00,1.1264,1.1264,1.1284,1.1266
EURUSD,20030919,11:00:00,1.1265,1.1264,1.1296,1.1293
EURUSD,20030919,12:00:00,1.1294,1.1279,1.1301,1.1281
EURUSD,20030919,13:00:00,1.1280,1.1277,1.1315,1.1313
EURUSD,20030919,14:00:00,1.1314,1.1306,1.1329,1.1312
EURUSD,20030919,15:00:00,1.1311,1.1284,1.1314,1.1310
EURUSD,20030919,16:00:00,1.1311,1.1302,1.1371,1.1354
EURUSD,20030919,17:00:00,1.1353,1.1327,1.1360,1.1344
EURUSD,20030919,18:00:00,1.1345,1.1343,1.1366,1.1363
EURUSD,20030919,19:00:00,1.1364,1.1361,1.1376,1.1373
EURUSD,20030919,20:00:00,1.1374,1.1352,1.1380,1.1352
EURUSD,20030919,21:00:00,1.1353,1.1352,1.1367,1.1365
EURUSD,20030922,00:00:00,1.1446,1.1445,1.1492,1.1490
EURUSD,20030922,01:00:00,1.1489,1.1442,1.1494,1.1457
EURUSD,20030922,02:00:00,1.1456,1.1441,1.1456,1.1442
EURUSD,20030922,03:00:00,1.1443,1.1429,1.1444,1.1434
EURUSD,20030922,04:00:00,1.1435,1.1435,1.1446,1.1445
EURUSD,20030922,05:00:00,1.1446,1.1435,1.1466,1.1463
EURUSD,20030922,06:00:00,1.1462,1.1444,1.1468,1.1444
EURUSD,20030922,07:00:00,1.1443,1.1431,1.1457,1.1457
EURUSD,20030922,08:00:00,1.1458,1.1412,1.1460,1.1419
EURUSD,20030922,09:00:00,1.1420,1.1413,1.1466,1.1466
EURUSD,20030922,10:00:00,1.1467,1.1452,1.1487,1.1479
EURUSD,20030922,11:00:00,1.1478,1.1452,1.1478,1.1461
EURUSD,20030922,12:00:00,1.1462,1.1460,1.1486,1.1478
EURUSD,20030922,13:00:00,1.1479,1.1460,1.1482,1.1466
EURUSD,20030922,14:00:00,1.1465,1.1439,1.1466,1.1448
EURUSD,20030922,15:00:00,1.1449,1.1441,1.1474,1.1471
EURUSD,20030922,16:00:00,1.1470,1.1465,1.1484,1.1473
EURUSD,20030922,17:00:00,1.1474,1.1453,1.1484,1.1468
EURUSD,20030922,18:00:00,1.1467,1.1465,1.1494,1.1489
EURUSD,20030922,19:00:00,1.1490,1.1474,1.1502,1.1479
EURUSD,20030922,20:00:00,1.1478,1.1474,1.1491,1.1479
EURUSD,20030922,21:00:00,1.1480,1.1463,1.1482,1.1473
EURUSD,20030922,22:00:00,1.1472,1.1457,1.1473,1.1458
EURUSD,20030922,23:00:00,1.1459,1.1454,1.1466,1.1458
EURUSD,20030923,00:00:00,1.1459,1.1459,1.1478,1.1474
EURUSD,20030923,01:00:00,1.1475,1.1463,1.1475,1.1471
EURUSD,20030923,02:00:00,1.1470,1.1459,1.1475,1.1462
EURUSD,20030923,03:00:00,1.1463,1.1463,1.1478,1.1477
EURUSD,20030923,04:00:00,1.1476,1.1472,1.1481,1.1480
EURUSD,20030923,05:00:00,1.1481,1.1478,1.1482,1.1478
EURUSD,20030923,06:00:00,1.1479,1.1475,1.1480,1.1475
EURUSD,20030923,07:00:00,1.1476,1.1476,1.1484,1.1480
EURUSD,20030923,08:00:00,1.1479,1.1450,1.1483,1.1451
EURUSD,20030923,09:00:00,1.1452,1.1445,1.1495,1.1493
EURUSD,20030923,10:00:00,1.1492,1.1486,1.1524,1.1492
EURUSD,20030923,11:00:00,1.1491,1.1480,1.1494,1.1492
EURUSD,20030923,12:00:00,1.1491,1.1477,1.1495,1.1480
EURUSD,20030923,13:00:00,1.1479,1.1458,1.1484,1.1473
EURUSD,20030923,14:00:00,1.1474,1.1453,1.1475,1.1473
EURUSD,20030923,15:00:00,1.1474,1.1461,1.1483,1.1468
EURUSD,20030923,16:00:00,1.1469,1.1448,1.1484,1.1484
EURUSD,20030923,17:00:00,1.1483,1.1474,1.1493,1.1486
EURUSD,20030923,18:00:00,1.1485,1.1477,1.1487,1.1484
EURUSD,20030923,19:00:00,1.1485,1.1465,1.1487,1.1470
EURUSD,20030923,20:00:00,1.1469,1.1457,1.1470,1.1464
EURUSD,20030923,21:00:00,1.1463,1.1437,1.1464,1.1443
EURUSD,20030923,22:00:00,1.1444,1.1436,1.1446,1.1441
EURUSD,20030923,23:00:00,1.1440,1.1431,1.1449,1.1433
EURUSD,20030924,00:00:00,1.1434,1.1428,1.1438,1.1436
EURUSD,20030924,01:00:00,1.1437,1.1435,1.1443,1.1439
EURUSD,20030924,02:00:00,1.1438,1.1435,1.1446,1.1446
EURUSD,20030924,03:00:00,1.1445,1.1442,1.1452,1.1449
EURUSD,20030924,04:00:00,1.1448,1.1443,1.1450,1.1447
EURUSD,20030924,05:00:00,1.1447,1.1447,1.1455,1.1450
EURUSD,20030924,06:00:00,1.1451,1.1451,1.1461,1.1459
EURUSD,20030924,07:00:00,1.1458,1.1447,1.1461,1.1447
EURUSD,20030924,08:00:00,1.1448,1.1426,1.1451,1.1433
EURUSD,20030924,09:00:00,1.1434,1.1433,1.1458,1.1454
EURUSD,20030924,10:00:00,1.1455,1.1451,1.1481,1.1473
EURUSD,20030924,11:00:00,1.1472,1.1465,1.1478,1.1470
EURUSD,20030924,12:00:00,1.1471,1.1461,1.1473,1.1472
EURUSD,20030924,13:00:00,1.1471,1.1465,1.1481,1.1465
EURUSD,20030924,14:00:00,1.1466,1.1452,1.1472,1.1463
EURUSD,20030924,15:00:00,1.1462,1.1436,1.1463,1.1447
EURUSD,20030924,16:00:00,1.1446,1.1441,1.1470,1.1468
EURUSD,20030924,17:00:00,1.1469,1.1462,1.1477,1.1470
EURUSD,20030924,18:00:00,1.1469,1.1467,1.1491,1.1472
EURUSD,20030924,19:00:00,1.1471,1.1462,1.1480,1.1479
EURUSD,20030924,20:00:00,1.1480,1.1470,1.1484,1.1482
EURUSD,20030924,21:00:00,1.1481,1.1481,1.1499,1.1498
EURUSD,20030924,22:00:00,1.1499,1.1488,1.1501,1.1494
EURUSD,20030924,23:00:00,1.1494,1.1484,1.1501,1.1485
EURUSD,20030925,00:00:00,1.1486,1.1475,1.1489,1.1476
EURUSD,20030925,01:00:00,1.1477,1.1475,1.1483,1.1483
EURUSD,20030925,02:00:00,1.1483,1.1476,1.1483,1.1478
EURUSD,20030925,03:00:00,1.1477,1.1471,1.1482,1.1473
EURUSD,20030925,04:00:00,1.1472,1.1471,1.1478,1.1476
EURUSD,20030925,05:00:00,1.1475,1.1475,1.1486,1.1482
EURUSD,20030925,06:00:00,1.1481,1.1470,1.1482,1.1470
EURUSD,20030925,07:00:00,1.1471,1.1464,1.1473,1.1472
EURUSD,20030925,08:00:00,1.1473,1.1473,1.1503,1.1486
EURUSD,20030925,09:00:00,1.1485,1.1459,1.1487,1.1473
EURUSD,20030925,10:00:00,1.1472,1.1457,1.1480,1.1479
EURUSD,20030925,11:00:00,1.1478,1.1472,1.1501,1.1486
EURUSD,20030925,12:00:00,1.1487,1.1478,1.1496,1.1485
EURUSD,20030925,13:00:00,1.1486,1.1479,1.1498,1.1493
EURUSD,20030925,14:00:00,1.1494,1.1472,1.1520,1.1475
EURUSD,20030925,15:00:00,1.1474,1.1463,1.1499,1.1495
EURUSD,20030925,16:00:00,1.1496,1.1483,1.1533,1.1519
EURUSD,20030925,17:00:00,1.1518,1.1477,1.1526,1.1482
EURUSD,20030925,18:00:00,1.1483,1.1478,1.1501,1.1487
EURUSD,20030925,19:00:00,1.1488,1.1479,1.1496,1.1491
EURUSD,20030925,20:00:00,1.1492,1.1478,1.1495,1.1482
EURUSD,20030925,21:00:00,1.1481,1.1481,1.1495,1.1494
EURUSD,20030925,22:00:00,1.1493,1.1489,1.1500,1.1489
EURUSD,20030925,23:00:00,1.1488,1.1463,1.1489,1.1470
EURUSD,20030926,00:00:00,1.1471,1.1464,1.1476,1.1474
EURUSD,20030926,01:00:00,1.1474,1.1464,1.1477,1.1465
EURUSD,20030926,02:00:00,1.1466,1.1466,1.1481,1.1475
EURUSD,20030926,03:00:00,1.1474,1.1466,1.1475,1.1473
EURUSD,20030926,04:00:00,1.1472,1.1469,1.1473,1.1472
EURUSD,20030926,05:00:00,1.1471,1.1471,1.1477,1.1475
EURUSD,20030926,06:00:00,1.1476,1.1468,1.1476,1.1470
EURUSD,20030926,07:00:00,1.1469,1.1469,1.1477,1.1477
EURUSD,20030926,08:00:00,1.1476,1.1465,1.1478,1.1468
EURUSD,20030926,09:00:00,1.1469,1.1463,1.1477,1.1470
EURUSD,20030926,10:00:00,1.1471,1.1465,1.1477,1.1471
EURUSD,20030926,11:00:00,1.1472,1.1461,1.1473,1.1465
EURUSD,20030926,12:00:00,1.1466,1.1464,1.1476,1.1473
EURUSD,20030926,13:00:00,1.1474,1.1470,1.1497,1.1491
EURUSD,20030926,14:00:00,1.1490,1.1438,1.1493,1.1452
EURUSD,20030926,15:00:00,1.1451,1.1442,1.1495,1.1479
EURUSD,20030926,16:00:00,1.1480,1.1461,1.1489,1.1468
EURUSD,20030926,17:00:00,1.1469,1.1463,1.1489,1.1478
EURUSD,20030926,18:00:00,1.1479,1.1473,1.1485,1.1476
EURUSD,20030926,19:00:00,1.1477,1.1468,1.1478,1.1473
EURUSD,20030926,20:00:00,1.1472,1.1452,1.1473,1.1467
EURUSD,20030926,21:00:00,1.1466,1.1464,1.1474,1.1471
EURUSD,20030929,00:00:00,1.1457,1.1452,1.1457,1.1456
EURUSD,20030929,01:00:00,1.1455,1.1452,1.1464,1.1460
EURUSD,20030929,02:00:00,1.1459,1.1445,1.1466,1.1450
EURUSD,20030929,03:00:00,1.1449,1.1443,1.1455,1.1443
EURUSD,20030929,04:00:00,1.1442,1.1433,1.1443,1.1436
EURUSD,20030929,05:00:00,1.1437,1.1431,1.1437,1.1434
EURUSD,20030929,06:00:00,1.1435,1.1435,1.1445,1.1444
EURUSD,20030929,07:00:00,1.1445,1.1443,1.1453,1.1453
EURUSD,20030929,08:00:00,1.1452,1.1450,1.1461,1.1457
EURUSD,20030929,09:00:00,1.1456,1.1397,1.1456,1.1406
EURUSD,20030929,10:00:00,1.1405,1.1394,1.1416,1.1396
EURUSD,20030929,11:00:00,1.1395,1.1395,1.1426,1.1420
EURUSD,20030929,12:00:00,1.1421,1.1404,1.1422,1.1409
EURUSD,20030929,13:00:00,1.1408,1.1401,1.1415,1.1413
EURUSD,20030929,14:00:00,1.1414,1.1408,1.1438,1.1435
EURUSD,20030929,15:00:00,1.1434,1.1425,1.1445,1.1440
EURUSD,20030929,16:00:00,1.1441,1.1441,1.1533,1.1531
EURUSD,20030929,17:00:00,1.1530,1.1529,1.1589,1.1581
EURUSD,20030929,18:00:00,1.1582,1.1570,1.1594,1.1576
EURUSD,20030929,19:00:00,1.1577,1.1571,1.1592,1.1587
EURUSD,20030929,20:00:00,1.1586,1.1573,1.1587,1.1585
EURUSD,20030929,21:00:00,1.1584,1.1579,1.1598,1.1593
EURUSD,20030929,22:00:00,1.1594,1.1590,1.1596,1.1594
EURUSD,20030929,23:00:00,1.1595,1.1588,1.1637,1.1617
EURUSD,20030930,00:00:00,1.1616,1.1599,1.1627,1.1612
EURUSD,20030930,01:00:00,1.1613,1.1572,1.1613,1.1575
EURUSD,20030930,02:00:00,1.1576,1.1572,1.1610,1.1603
EURUSD,20030930,03:00:00,1.1604,1.1600,1.1625,1.1625
EURUSD,20030930,04:00:00,1.1626,1.1620,1.1636,1.1621
EURUSD,20030930,05:00:00,1.1622,1.1617,1.1624,1.1617
EURUSD,20030930,06:00:00,1.1616,1.1615,1.1628,1.1624
EURUSD,20030930,07:00:00,1.1624,1.1622,1.1639,1.1633
EURUSD,20030930,08:00:00,1.1632,1.1623,1.1652,1.1630
EURUSD,20030930,09:00:00,1.1631,1.1618,1.1674,1.1663
EURUSD,20030930,10:00:00,1.1664,1.1653,1.1674,1.1658
EURUSD,20030930,11:00:00,1.1659,1.1658,1.1685,1.1670
EURUSD,20030930,12:00:00,1.1671,1.1671,1.1690,1.1682
EURUSD,20030930,13:00:00,1.1681,1.1654,1.1685,1.1655
EURUSD,20030930,14:00:00,1.1656,1.1649,1.1678,1.1671
EURUSD,20030930,15:00:00,1.1670,1.1668,1.1712,1.1705
EURUSD,20030930,16:00:00,1.1704,1.1643,1.1734,1.1654
EURUSD,20030930,17:00:00,1.1655,1.1629,1.1672,1.1651
EURUSD,20030930,18:00:00,1.1650,1.1647,1.1668,1.1661
EURUSD,20030930,19:00:00,1.1662,1.1621,1.1668,1.1647
EURUSD,20030930,20:00:00,1.1648,1.1632,1.1652,1.1640
EURUSD,20030930,21:00:00,1.1641,1.1641,1.1665,1.1662
EURUSD,20030930,22:00:00,1.1663,1.1653,1.1665,1.1655
EURUSD,20030930,23:00:00,1.1654,1.1652,1.1661,1.1655
EURUSD,20031001,00:00:00,1.1654,1.1642,1.1667,1.1667
EURUSD,20031001,01:00:00,1.1666,1.1663,1.1675,1.1674
EURUSD,20031001,02:00:00,1.1673,1.1666,1.1673,1.1672
EURUSD,20031001,03:00:00,1.1671,1.1670,1.1679,1.1675
EURUSD,20031001,04:00:00,1.1675,1.1675,1.1686,1.1682
EURUSD,20031001,05:00:00,1.1683,1.1675,1.1684,1.1675
EURUSD,20031001,06:00:00,1.1676,1.1670,1.1676,1.1672
EURUSD,20031001,07:00:00,1.1671,1.1668,1.1681,1.1668
EURUSD,20031001,08:00:00,1.1669,1.1665,1.1683,1.1672
EURUSD,20031001,09:00:00,1.1671,1.1653,1.1671,1.1669
EURUSD,20031001,10:00:00,1.1668,1.1660,1.1674,1.1672
EURUSD,20031001,11:00:00,1.1673,1.1668,1.1682,1.1672
EURUSD,20031001,12:00:00,1.1673,1.1671,1.1698,1.1685
EURUSD,20031001,13:00:00,1.1684,1.1668,1.1700,1.1677
EURUSD,20031001,14:00:00,1.1678,1.1660,1.1678,1.1665
EURUSD,20031001,15:00:00,1.1664,1.1660,1.1706,1.1686
EURUSD,20031001,16:00:00,1.1685,1.1668,1.1719,1.1714
EURUSD,20031001,17:00:00,1.1715,1.1696,1.1718,1.1706
EURUSD,20031001,18:00:00,1.1707,1.1673,1.1707,1.1691
EURUSD,20031001,19:00:00,1.1692,1.1680,1.1698,1.1693
EURUSD,20031001,20:00:00,1.1692,1.1691,1.1714,1.1707
EURUSD,20031001,21:00:00,1.1708,1.1701,1.1726,1.1725
EURUSD,20031001,22:00:00,1.1724,1.1712,1.1725,1.1716
EURUSD,20031001,23:00:00,1.1715,1.1712,1.1734,1.1726
EURUSD,20031002,00:00:00,1.1727,1.1705,1.1730,1.1712
EURUSD,20031002,01:00:00,1.1710,1.1708,1.1719,1.1714
EURUSD,20031002,02:00:00,1.1715,1.1710,1.1720,1.1720
EURUSD,20031002,03:00:00,1.1719,1.1719,1.1741,1.1734
EURUSD,20031002,04:00:00,1.1735,1.1732,1.1764,1.1758
EURUSD,20031002,05:00:00,1.1759,1.1753,1.1766,1.1753
EURUSD,20031002,06:00:00,1.1752,1.1749,1.1756,1.1753
EURUSD,20031002,07:00:00,1.1752,1.1743,1.1758,1.1755
EURUSD,20031002,08:00:00,1.1754,1.1722,1.1756,1.1729
EURUSD,20031002,09:00:00,1.1728,1.1710,1.1734,1.1714
EURUSD,20031002,10:00:00,1.1713,1.1712,1.1735,1.1734
EURUSD,20031002,11:00:00,1.1735,1.1689,1.1737,1.1689
EURUSD,20031002,12:00:00,1.1690,1.1679,1.1698,1.1681
EURUSD,20031002,13:00:00,1.1682,1.1675,1.1693,1.1688
EURUSD,20031002,14:00:00,1.1687,1.1672,1.1707,1.1690
EURUSD,20031002,15:00:00,1.1689,1.1661,1.1693,1.1689
EURUSD,20031002,16:00:00,1.1688,1.1672,1.1709,1.1686
EURUSD,20031002,17:00:00,1.1687,1.1683,1.1725,1.1714
EURUSD,20031002,18:00:00,1.1715,1.1686,1.1721,1.1690
EURUSD,20031002,19:00:00,1.1691,1.1678,1.1695,1.1689
EURUSD,20031002,20:00:00,1.1688,1.1686,1.1698,1.1688
EURUSD,20031002,21:00:00,1.1687,1.1682,1.1691,1.1689
EURUSD,20031002,22:00:00,1.1688,1.1680,1.1695,1.1693
EURUSD,20031002,23:00:00,1.1692,1.1683,1.1693,1.1684
EURUSD,20031003,00:00:00,1.1683,1.1678,1.1730,1.1685
EURUSD,20031003,01:00:00,1.1684,1.1678,1.1684,1.1678
EURUSD,20031003,02:00:00,1.1679,1.1671,1.1689,1.1684
EURUSD,20031003,03:00:00,1.1685,1.1682,1.1698,1.1696
EURUSD,20031003,04:00:00,1.1697,1.1689,1.1698,1.1691
EURUSD,20031003,05:00:00,1.1691,1.1689,1.1693,1.1690
EURUSD,20031003,06:00:00,1.1690,1.1690,1.1694,1.1693
EURUSD,20031003,07:00:00,1.1694,1.1690,1.1696,1.1691
EURUSD,20031003,08:00:00,1.1692,1.1685,1.1697,1.1691
EURUSD,20031003,09:00:00,1.1692,1.1692,1.1719,1.1710
EURUSD,20031003,10:00:00,1.1709,1.1700,1.1719,1.1704
EURUSD,20031003,11:00:00,1.1703,1.1698,1.1711,1.1702
EURUSD,20031003,12:00:00,1.1703,1.1692,1.1704,1.1699
EURUSD,20031003,13:00:00,1.1698,1.1688,1.1698,1.1691
EURUSD,20031003,14:00:00,1.1690,1.1626,1.1701,1.1627
EURUSD,20031003,15:00:00,1.1628,1.1586,1.1635,1.1635
EURUSD,20031003,16:00:00,1.1636,1.1623,1.1660,1.1624
EURUSD,20031003,17:00:00,1.1623,1.1590,1.1629,1.1597
EURUSD,20031003,18:00:00,1.1596,1.1565,1.1597,1.1567
EURUSD,20031003,19:00:00,1.1568,1.1552,1.1573,1.1562
EURUSD,20031003,20:00:00,1.1561,1.1550,1.1568,1.1557
EURUSD,20031003,21:00:00,1.1558,1.1551,1.1571,1.1568
EURUSD,20031006,00:00:00,1.1572,1.1572,1.1578,1.1576
EURUSD,20031006,01:00:00,1.1577,1.1577,1.1594,1.1592
EURUSD,20031006,02:00:00,1.1591,1.1574,1.1591,1.1576
EURUSD,20031006,03:00:00,1.1577,1.1554,1.1577,1.1554
EURUSD,20031006,04:00:00,1.1555,1.1551,1.1567,1.1567
EURUSD,20031006,05:00:00,1.1566,1.1551,1.1567,1.1564
EURUSD,20031006,06:00:00,1.1564,1.1556,1.1568,1.1561
EURUSD,20031006,07:00:00,1.1562,1.1553,1.1575,1.1565
EURUSD,20031006,08:00:00,1.1564,1.1532,1.1565,1.1554
EURUSD,20031006,09:00:00,1.1555,1.1555,1.1582,1.1578
EURUSD,20031006,10:00:00,1.1579,1.1577,1.1591,1.1586
EURUSD,20031006,11:00:00,1.1585,1.1575,1.1589,1.1584
EURUSD,20031006,12:00:00,1.1583,1.1571,1.1584,1.1574
EURUSD,20031006,13:00:00,1.1573,1.1572,1.1588,1.1580
EURUSD,20031006,14:00:00,1.1579,1.1575,1.1627,1.1620
EURUSD,20031006,15:00:00,1.1621,1.1614,1.1645,1.1631
EURUSD,20031006,16:00:00,1.1630,1.1626,1.1669,1.1661
EURUSD,20031006,17:00:00,1.1662,1.1662,1.1713,1.1702
EURUSD,20031006,18:00:00,1.1703,1.1697,1.1718,1.1706
EURUSD,20031006,19:00:00,1.1707,1.1700,1.1711,1.1701
EURUSD,20031006,20:00:00,1.1700,1.1693,1.1703,1.1697
EURUSD,20031006,21:00:00,1.1698,1.1698,1.1716,1.1713
EURUSD,20031006,22:00:00,1.1714,1.1704,1.1714,1.1706
EURUSD,20031006,23:00:00,1.1707,1.1702,1.1717,1.1709
EURUSD,20031007,00:00:00,1.1709,1.1702,1.1710,1.1703
EURUSD,20031007,01:00:00,1.1702,1.1701,1.1719,1.1714
EURUSD,20031007,02:00:00,1.1713,1.1707,1.1718,1.1710
EURUSD,20031007,03:00:00,1.1709,1.1697,1.1709,1.1704
EURUSD,20031007,04:00:00,1.1705,1.1704,1.1711,1.1708
EURUSD,20031007,05:00:00,1.1707,1.1705,1.1711,1.1708
EURUSD,20031007,06:00:00,1.1707,1.1706,1.1711,1.1710
EURUSD,20031007,07:00:00,1.1711,1.1709,1.1719,1.1715
EURUSD,20031007,08:00:00,1.1714,1.1706,1.1743,1.1733
EURUSD,20031007,09:00:00,1.1734,1.1724,1.1746,1.1745
EURUSD,20031007,10:00:00,1.1744,1.1743,1.1800,1.1784
EURUSD,20031007,11:00:00,1.1786,1.1769,1.1796,1.1787
EURUSD,20031007,12:00:00,1.1786,1.1762,1.1786,1.1766
EURUSD,20031007,13:00:00,1.1767,1.1758,1.1781,1.1764
EURUSD,20031007,14:00:00,1.1765,1.1760,1.1792,1.1769
EURUSD,20031007,15:00:00,1.1770,1.1769,1.1810,1.1777
EURUSD,20031007,16:00:00,1.1778,1.1745,1.1784,1.1768
EURUSD,20031007,17:00:00,1.1767,1.1760,1.1795,1.1781
EURUSD,20031007,18:00:00,1.1782,1.1767,1.1785,1.1772
EURUSD,20031007,19:00:00,1.1773,1.1755,1.1776,1.1769
EURUSD,20031007,20:00:00,1.1770,1.1756,1.1777,1.1771
EURUSD,20031007,21:00:00,1.1772,1.1760,1.1774,1.1768
EURUSD,20031007,22:00:00,1.1767,1.1755,1.1768,1.1758
EURUSD,20031007,23:00:00,1.1759,1.1759,1.1776,1.1772
EURUSD,20031008,00:00:00,1.1768,1.1764,1.1777,1.1775
EURUSD,20031008,01:00:00,1.1776,1.1771,1.1780,1.1776
EURUSD,20031008,02:00:00,1.1775,1.1775,1.1787,1.1777
EURUSD,20031008,03:00:00,1.1778,1.1775,1.1780,1.1777
EURUSD,20031008,04:00:00,1.1778,1.1776,1.1780,1.1780
EURUSD,20031008,05:00:00,1.1779,1.1777,1.1789,1.1785
EURUSD,20031008,06:00:00,1.1784,1.1779,1.1786,1.1783
EURUSD,20031008,07:00:00,1.1782,1.1779,1.1794,1.1791
EURUSD,20031008,08:00:00,1.1792,1.1786,1.1833,1.1821
EURUSD,20031008,09:00:00,1.1822,1.1802,1.1836,1.1807
EURUSD,20031008,10:00:00,1.1806,1.1800,1.1817,1.1810
EURUSD,20031008,11:00:00,1.1809,1.1785,1.1811,1.1792
EURUSD,20031008,12:00:00,1.1791,1.1789,1.1809,1.1793
EURUSD,20031008,13:00:00,1.1792,1.1769,1.1793,1.1775
EURUSD,20031008,14:00:00,1.1774,1.1772,1.1795,1.1784
EURUSD,20031008,15:00:00,1.1785,1.1783,1.1818,1.1810
EURUSD,20031008,16:00:00,1.1811,1.1795,1.1827,1.1809
EURUSD,20031008,17:00:00,1.1808,1.1798,1.1819,1.1804
EURUSD,20031008,18:00:00,1.1803,1.1779,1.1804,1.1791
EURUSD,20031008,19:00:00,1.1791,1.1790,1.1806,1.1804
EURUSD,20031008,20:00:00,1.1805,1.1800,1.1812,1.1802
EURUSD,20031008,21:00:00,1.1801,1.1796,1.1813,1.1812
EURUSD,20031008,22:00:00,1.1811,1.1800,1.1812,1.1809
EURUSD,20031008,23:00:00,1.1810,1.1809,1.1822,1.1819
EURUSD,20031009,00:00:00,1.1818,1.1816,1.1821,1.1817
EURUSD,20031009,01:00:00,1.1818,1.1818,1.1838,1.1819
EURUSD,20031009,02:00:00,1.1820,1.1817,1.1830,1.1830
EURUSD,20031009,03:00:00,1.1831,1.1824,1.1842,1.1827
EURUSD,20031009,04:00:00,1.1828,1.1827,1.1846,1.1846
EURUSD,20031009,05:00:00,1.1845,1.1833,1.1849,1.1833
EURUSD,20031009,06:00:00,1.1833,1.1824,1.1836,1.1826
EURUSD,20031009,07:00:00,1.1827,1.1826,1.1839,1.1834
EURUSD,20031009,08:00:00,1.1833,1.1831,1.1858,1.1845
EURUSD,20031009,09:00:00,1.1844,1.1835,1.1855,1.1839
EURUSD,20031009,10:00:00,1.1840,1.1837,1.1847,1.1841
EURUSD,20031009,11:00:00,1.1842,1.1819,1.1845,1.1819
EURUSD,20031009,12:00:00,1.1820,1.1809,1.1824,1.1809
EURUSD,20031009,13:00:00,1.1810,1.1779,1.1814,1.1779
EURUSD,20031009,14:00:00,1.1780,1.1723,1.1794,1.1723
EURUSD,20031009,15:00:00,1.1724,1.1713,1.1744,1.1739
EURUSD,20031009,16:00:00,1.1738,1.1725,1.1755,1.1733
EURUSD,20031009,17:00:00,1.1731,1.1684,1.1732,1.1693
EURUSD,20031009,18:00:00,1.1692,1.1684,1.1716,1.1696
EURUSD,20031009,19:00:00,1.1697,1.1689,1.1712,1.1691
EURUSD,20031009,20:00:00,1.1692,1.1691,1.1739,1.1739
EURUSD,20031009,21:00:00,1.1740,1.1731,1.1750,1.1732
EURUSD,20031009,22:00:00,1.1733,1.1732,1.1745,1.1745
EURUSD,20031009,23:00:00,1.1744,1.1737,1.1750,1.1741
EURUSD,20031010,00:00:00,1.1742,1.1726,1.1742,1.1731
EURUSD,20031010,01:00:00,1.1730,1.1730,1.1737,1.1736
EURUSD,20031010,02:00:00,1.1737,1.1719,1.1737,1.1720
EURUSD,20031010,03:00:00,1.1719,1.1711,1.1720,1.1714
EURUSD,20031010,04:00:00,1.1714,1.1714,1.1722,1.1721
EURUSD,20031010,05:00:00,1.1720,1.1720,1.1734,1.1734
EURUSD,20031010,06:00:00,1.1735,1.1730,1.1736,1.1734
EURUSD,20031010,07:00:00,1.1735,1.1721,1.1737,1.1724
EURUSD,20031010,08:00:00,1.1725,1.1701,1.1726,1.1725
EURUSD,20031010,09:00:00,1.1724,1.1712,1.1747,1.1730
EURUSD,20031010,10:00:00,1.1731,1.1716,1.1734,1.1720
EURUSD,20031010,11:00:00,1.1721,1.1721,1.1765,1.1760
EURUSD,20031010,12:00:00,1.1761,1.1761,1.1790,1.1787
EURUSD,20031010,13:00:00,1.1786,1.1770,1.1799,1.1795
EURUSD,20031010,14:00:00,1.1794,1.1765,1.1829,1.1824
EURUSD,20031010,15:00:00,1.1825,1.1803,1.1847,1.1814
EURUSD,20031010,16:00:00,1.1813,1.1777,1.1823,1.1802
EURUSD,20031010,17:00:00,1.1803,1.1791,1.1817,1.1809
EURUSD,20031010,18:00:00,1.1810,1.1799,1.1811,1.1803
EURUSD,20031010,19:00:00,1.1802,1.1794,1.1804,1.1803
EURUSD,20031010,20:00:00,1.1804,1.1800,1.1809,1.1809
EURUSD,20031010,21:00:00,1.1810,1.1797,1.1814,1.1799
EURUSD,20031013,00:00:00,1.1808,1.1802,1.1808,1.1807
EURUSD,20031013,01:00:00,1.1807,1.1806,1.1812,1.1810
EURUSD,20031013,02:00:00,1.1809,1.1801,1.1810,1.1802
EURUSD,20031013,03:00:00,1.1801,1.1801,1.1808,1.1802
EURUSD,20031013,04:00:00,1.1801,1.1790,1.1801,1.1791
EURUSD,20031013,05:00:00,1.1790,1.1787,1.1803,1.1803
EURUSD,20031013,06:00:00,1.1802,1.1791,1.1803,1.1791
EURUSD,20031013,07:00:00,1.1790,1.1779,1.1790,1.1779
EURUSD,20031013,08:00:00,1.1778,1.1731,1.1780,1.1731
EURUSD,20031013,09:00:00,1.1732,1.1713,1.1743,1.1730
EURUSD,20031013,10:00:00,1.1729,1.1655,1.1730,1.1658
EURUSD,20031013,11:00:00,1.1659,1.1651,1.1683,1.1682
EURUSD,20031013,12:00:00,1.1681,1.1668,1.1686,1.1680
EURUSD,20031013,13:00:00,1.1679,1.1672,1.1694,1.1678
EURUSD,20031013,14:00:00,1.1679,1.1679,1.1726,1.1722
EURUSD,20031013,15:00:00,1.1723,1.1701,1.1726,1.1708
EURUSD,20031013,16:00:00,1.1709,1.1671,1.1711,1.1673
EURUSD,20031013,17:00:00,1.1672,1.1672,1.1694,1.1676
EURUSD,20031013,18:00:00,1.1675,1.1674,1.1686,1.1683
EURUSD,20031013,19:00:00,1.1682,1.1680,1.1692,1.1689
EURUSD,20031013,20:00:00,1.1688,1.1682,1.1689,1.1689
EURUSD,20031013,21:00:00,1.1689,1.1687,1.1704,1.1701
EURUSD,20031013,22:00:00,1.1702,1.1698,1.1704,1.1703
EURUSD,20031013,23:00:00,1.1703,1.1702,1.1714,1.1712
EURUSD,20031014,00:00:00,1.1710,1.1700,1.1710,1.1700
EURUSD,20031014,01:00:00,1.1701,1.1692,1.1704,1.1692
EURUSD,20031014,02:00:00,1.1691,1.1637,1.1692,1.1638
EURUSD,20031014,03:00:00,1.1637,1.1605,1.1640,1.1620
EURUSD,20031014,04:00:00,1.1621,1.1619,1.1630,1.1623
EURUSD,20031014,05:00:00,1.1622,1.1615,1.1628,1.1625
EURUSD,20031014,06:00:00,1.1624,1.1608,1.1625,1.1610
EURUSD,20031014,07:00:00,1.1611,1.1580,1.1620,1.1612
EURUSD,20031014,08:00:00,1.1611,1.1591,1.1631,1.1627
EURUSD,20031014,09:00:00,1.1626,1.1603,1.1641,1.1636
EURUSD,20031014,10:00:00,1.1637,1.1620,1.1656,1.1625
EURUSD,20031014,11:00:00,1.1624,1.1621,1.1668,1.1658
EURUSD,20031014,12:00:00,1.1659,1.1643,1.1663,1.1654
EURUSD,20031014,13:00:00,1.1655,1.1631,1.1663,1.1638
EURUSD,20031014,14:00:00,1.1637,1.1612,1.1647,1.1640
EURUSD,20031014,15:00:00,1.1639,1.1632,1.1661,1.1649
EURUSD,20031014,16:00:00,1.1650,1.1648,1.1700,1.1694
EURUSD,20031014,17:00:00,1.1693,1.1691,1.1724,1.1723
EURUSD,20031014,18:00:00,1.1722,1.1708,1.1739,1.1739
EURUSD,20031014,19:00:00,1.1740,1.1731,1.1763,1.1736
EURUSD,20031014,20:00:00,1.1735,1.1715,1.1736,1.1733
EURUSD,20031014,21:00:00,1.1732,1.1710,1.1736,1.1720
EURUSD,20031014,22:00:00,1.1721,1.1715,1.1726,1.1719
EURUSD,20031014,23:00:00,1.1720,1.1720,1.1739,1.1730
EURUSD,20031015,00:00:00,1.1729,1.1718,1.1730,1.1729
EURUSD,20031015,01:00:00,1.1730,1.1724,1.1731,1.1726
EURUSD,20031015,02:00:00,1.1725,1.1717,1.1729,1.1722
EURUSD,20031015,03:00:00,1.1721,1.1701,1.1721,1.1709
EURUSD,20031015,04:00:00,1.1708,1.1697,1.1710,1.1708
EURUSD,20031015,05:00:00,1.1709,1.1702,1.1713,1.1712
EURUSD,20031015,06:00:00,1.1711,1.1709,1.1716,1.1715
EURUSD,20031015,07:00:00,1.1714,1.1712,1.1729,1.1726
EURUSD,20031015,08:00:00,1.1725,1.1719,1.1744,1.1732
EURUSD,20031015,09:00:00,1.1731,1.1707,1.1732,1.1714
EURUSD,20031015,10:00:00,1.1713,1.1682,1.1714,1.1690
EURUSD,20031015,11:00:00,1.1689,1.1676,1.1696,1.1690
EURUSD,20031015,12:00:00,1.1689,1.1678,1.1697,1.1684
EURUSD,20031015,13:00:00,1.1683,1.1673,1.1692,1.1688
EURUSD,20031015,14:00:00,1.1687,1.1597,1.1688,1.1598
EURUSD,20031015,15:00:00,1.1597,1.1588,1.1645,1.1638
EURUSD,20031015,16:00:00,1.1639,1.1628,1.1664,1.1635
EURUSD,20031015,17:00:00,1.1634,1.1624,1.1654,1.1649
EURUSD,20031015,18:00:00,1.1650,1.1638,1.1654,1.1641
EURUSD,20031015,19:00:00,1.1640,1.1616,1.1641,1.1621
EURUSD,20031015,20:00:00,1.1622,1.1617,1.1655,1.1645
EURUSD,20031015,21:00:00,1.1644,1.1628,1.1644,1.1631
EURUSD,20031015,22:00:00,1.1632,1.1631,1.1637,1.1633
EURUSD,20031015,23:00:00,1.1632,1.1610,1.1634,1.1614
EURUSD,20031016,00:00:00,1.1613,1.1612,1.1625,1.1622
EURUSD,20031016,01:00:00,1.1621,1.1610,1.1621,1.1616
EURUSD,20031016,02:00:00,1.1617,1.1617,1.1628,1.1624
EURUSD,20031016,03:00:00,1.1623,1.1611,1.1626,1.1617
EURUSD,20031016,04:00:00,1.1616,1.1612,1.1629,1.1629
EURUSD,20031016,05:00:00,1.1628,1.1628,1.1650,1.1646
EURUSD,20031016,06:00:00,1.1645,1.1636,1.1650,1.1644
EURUSD,20031016,07:00:00,1.1643,1.1626,1.1644,1.1643
EURUSD,20031016,08:00:00,1.1644,1.1623,1.1648,1.1624
EURUSD,20031016,09:00:00,1.1625,1.1569,1.1638,1.1594
EURUSD,20031016,10:00:00,1.1593,1.1593,1.1615,1.1604
EURUSD,20031016,11:00:00,1.1603,1.1601,1.1638,1.1622
EURUSD,20031016,12:00:00,1.1621,1.1616,1.1633,1.1620
EURUSD,20031016,13:00:00,1.1619,1.1607,1.1629,1.1624
EURUSD,20031016,14:00:00,1.1623,1.1610,1.1645,1.1629
EURUSD,20031016,15:00:00,1.1630,1.1630,1.1693,1.1680
EURUSD,20031016,16:00:00,1.1681,1.1662,1.1693,1.1691
EURUSD,20031016,17:00:00,1.1690,1.1661,1.1692,1.1665
EURUSD,20031016,18:00:00,1.1664,1.1618,1.1664,1.1622
EURUSD,20031016,19:00:00,1.1621,1.1618,1.1641,1.1638
EURUSD,20031016,20:00:00,1.1639,1.1589,1.1639,1.1600
EURUSD,20031016,21:00:00,1.1599,1.1582,1.1601,1.1590
EURUSD,20031016,22:00:00,1.1591,1.1580,1.1593,1.1583
EURUSD,20031016,23:00:00,1.1584,1.1582,1.1596,1.1596
EURUSD,20031017,00:00:00,1.1596,1.1591,1.1598,1.1593
EURUSD,20031017,01:00:00,1.1592,1.1579,1.1593,1.1581
EURUSD,20031017,02:00:00,1.1580,1.1572,1.1593,1.1587
EURUSD,20031017,03:00:00,1.1586,1.1583,1.1598,1.1593
EURUSD,20031017,04:00:00,1.1592,1.1585,1.1594,1.1591
EURUSD,20031017,05:00:00,1.1590,1.1587,1.1610,1.1605
EURUSD,20031017,06:00:00,1.1606,1.1599,1.1610,1.1601
EURUSD,20031017,07:00:00,1.1601,1.1589,1.1603,1.1589
EURUSD,20031017,08:00:00,1.1590,1.1565,1.1616,1.1613
EURUSD,20031017,09:00:00,1.1614,1.1584,1.1617,1.1589
EURUSD,20031017,10:00:00,1.1590,1.1584,1.1613,1.1594
EURUSD,20031017,11:00:00,1.1593,1.1593,1.1608,1.1605
EURUSD,20031017,12:00:00,1.1606,1.1594,1.1615,1.1603
EURUSD,20031017,13:00:00,1.1602,1.1584,1.1602,1.1587
EURUSD,20031017,14:00:00,1.1588,1.1552,1.1589,1.1563
EURUSD,20031017,15:00:00,1.1564,1.1545,1.1589,1.1582
EURUSD,20031017,16:00:00,1.1581,1.1577,1.1642,1.1631
EURUSD,20031017,17:00:00,1.1630,1.1628,1.1644,1.1629
EURUSD,20031017,18:00:00,1.1628,1.1619,1.1654,1.1622
EURUSD,20031017,19:00:00,1.1621,1.1621,1.1635,1.1631
EURUSD,20031017,20:00:00,1.1632,1.1630,1.1656,1.1651
EURUSD,20031017,21:00:00,1.1652,1.1652,1.1682,1.1671
EURUSD,20031020,00:00:00,1.1700,1.1686,1.1712,1.1699
EURUSD,20031020,01:00:00,1.1700,1.1696,1.1705,1.1698
EURUSD,20031020,02:00:00,1.1699,1.1678,1.1699,1.1678
EURUSD,20031020,03:00:00,1.1677,1.1603,1.1680,1.1619
EURUSD,20031020,04:00:00,1.1618,1.1601,1.1643,1.1632
EURUSD,20031020,05:00:00,1.1633,1.1621,1.1637,1.1623
EURUSD,20031020,06:00:00,1.1623,1.1616,1.1624,1.1621
EURUSD,20031020,07:00:00,1.1622,1.1612,1.1637,1.1624
EURUSD,20031020,08:00:00,1.1625,1.1625,1.1664,1.1653
EURUSD,20031020,09:00:00,1.1652,1.1651,1.1689,1.1673
EURUSD,20031020,10:00:00,1.1672,1.1664,1.1686,1.1680
EURUSD,20031020,11:00:00,1.1679,1.1653,1.1683,1.1664
EURUSD,20031020,12:00:00,1.1663,1.1648,1.1672,1.1659
EURUSD,20031020,13:00:00,1.1658,1.1640,1.1661,1.1650
EURUSD,20031020,14:00:00,1.1649,1.1607,1.1649,1.1625
EURUSD,20031020,15:00:00,1.1626,1.1615,1.1645,1.1635
EURUSD,20031020,16:00:00,1.1636,1.1636,1.1671,1.1660
EURUSD,20031020,17:00:00,1.1661,1.1652,1.1685,1.1668
EURUSD,20031020,18:00:00,1.1667,1.1649,1.1672,1.1650
EURUSD,20031020,19:00:00,1.1651,1.1646,1.1664,1.1661
EURUSD,20031020,20:00:00,1.1660,1.1654,1.1665,1.1657
EURUSD,20031020,21:00:00,1.1656,1.1634,1.1657,1.1638
EURUSD,20031020,22:00:00,1.1637,1.1630,1.1637,1.1633
EURUSD,20031020,23:00:00,1.1633,1.1625,1.1635,1.1626
EURUSD,20031021,00:00:00,1.1625,1.1625,1.1636,1.1636
EURUSD,20031021,01:00:00,1.1635,1.1626,1.1635,1.1628
EURUSD,20031021,02:00:00,1.1627,1.1617,1.1633,1.1632
EURUSD,20031021,03:00:00,1.1631,1.1630,1.1643,1.1638
EURUSD,20031021,04:00:00,1.1638,1.1630,1.1638,1.1632
EURUSD,20031021,05:00:00,1.1632,1.1629,1.1634,1.1632
EURUSD,20031021,06:00:00,1.1631,1.1630,1.1637,1.1633
EURUSD,20031021,07:00:00,1.1634,1.1630,1.1642,1.1638
EURUSD,20031021,08:00:00,1.1639,1.1628,1.1659,1.1647
EURUSD,20031021,09:00:00,1.1648,1.1631,1.1650,1.1643
EURUSD,20031021,10:00:00,1.1644,1.1636,1.1650,1.1642
EURUSD,20031021,11:00:00,1.1641,1.1638,1.1660,1.1652
EURUSD,20031021,12:00:00,1.1653,1.1632,1.1655,1.1633
EURUSD,20031021,13:00:00,1.1632,1.1630,1.1647,1.1635
EURUSD,20031021,14:00:00,1.1634,1.1616,1.1654,1.1649
EURUSD,20031021,15:00:00,1.1650,1.1645,1.1683,1.1669
EURUSD,20031021,16:00:00,1.1670,1.1665,1.1689,1.1684
EURUSD,20031021,17:00:00,1.1683,1.1668,1.1692,1.1675
EURUSD,20031021,18:00:00,1.1674,1.1668,1.1696,1.1673
EURUSD,20031021,19:00:00,1.1672,1.1652,1.1682,1.1659
EURUSD,20031021,20:00:00,1.1660,1.1648,1.1664,1.1651
EURUSD,20031021,21:00:00,1.1652,1.1648,1.1655,1.1650
EURUSD,20031021,22:00:00,1.1651,1.1649,1.1668,1.1664
EURUSD,20031021,23:00:00,1.1665,1.1662,1.1672,1.1667
EURUSD,20031022,00:00:00,1.1666,1.1661,1.1669,1.1664
EURUSD,20031022,01:00:00,1.1663,1.1652,1.1663,1.1652
EURUSD,20031022,02:00:00,1.1653,1.1648,1.1664,1.1654
EURUSD,20031022,03:00:00,1.1653,1.1653,1.1665,1.1659
EURUSD,20031022,04:00:00,1.1660,1.1659,1.1664,1.1664
EURUSD,20031022,05:00:00,1.1665,1.1664,1.1672,1.1670
EURUSD,20031022,06:00:00,1.1671,1.1662,1.1671,1.1668
EURUSD,20031022,07:00:00,1.1669,1.1665,1.1683,1.1682
EURUSD,20031022,08:00:00,1.1681,1.1681,1.1711,1.1703
EURUSD,20031022,09:00:00,1.1704,1.1690,1.1709,1.1693
EURUSD,20031022,10:00:00,1.1692,1.1684,1.1699,1.1688
EURUSD,20031022,11:00:00,1.1689,1.1676,1.1691,1.1684
EURUSD,20031022,12:00:00,1.1685,1.1669,1.1691,1.1670
EURUSD,20031022,13:00:00,1.1669,1.1669,1.1696,1.1693
EURUSD,20031022,14:00:00,1.1694,1.1687,1.1708,1.1705
EURUSD,20031022,15:00:00,1.1704,1.1703,1.1755,1.1755
EURUSD,20031022,16:00:00,1.1754,1.1744,1.1787,1.1786
EURUSD,20031022,17:00:00,1.1785,1.1777,1.1816,1.1803
EURUSD,20031022,18:00:00,1.1804,1.1792,1.1811,1.1794
EURUSD,20031022,19:00:00,1.1793,1.1791,1.1822,1.1812
EURUSD,20031022,20:00:00,1.1811,1.1805,1.1824,1.1808
EURUSD,20031022,21:00:00,1.1807,1.1804,1.1816,1.1806
EURUSD,20031022,22:00:00,1.1805,1.1793,1.1806,1.1801
EURUSD,20031022,23:00:00,1.1800,1.1794,1.1809,1.1805
EURUSD,20031023,00:00:00,1.1806,1.1805,1.1817,1.1814
EURUSD,20031023,01:00:00,1.1813,1.1804,1.1826,1.1821
EURUSD,20031023,02:00:00,1.1820,1.1798,1.1820,1.1812
EURUSD,20031023,03:00:00,1.1813,1.1808,1.1815,1.1812
EURUSD,20031023,04:00:00,1.1811,1.1809,1.1822,1.1817
EURUSD,20031023,05:00:00,1.1818,1.1813,1.1822,1.1821
EURUSD,20031023,06:00:00,1.1820,1.1809,1.1823,1.1812
EURUSD,20031023,07:00:00,1.1811,1.1810,1.1823,1.1818
EURUSD,20031023,08:00:00,1.1819,1.1815,1.1838,1.1830
EURUSD,20031023,09:00:00,1.1831,1.1817,1.1844,1.1823
EURUSD,20031023,10:00:00,1.1822,1.1796,1.1822,1.1800
EURUSD,20031023,11:00:00,1.1799,1.1790,1.1812,1.1798
EURUSD,20031023,12:00:00,1.1799,1.1782,1.1806,1.1783
EURUSD,20031023,13:00:00,1.1784,1.1774,1.1792,1.1778
EURUSD,20031023,14:00:00,1.1777,1.1771,1.1799,1.1793
EURUSD,20031023,15:00:00,1.1794,1.1762,1.1795,1.1765
EURUSD,20031023,16:00:00,1.1766,1.1754,1.1786,1.1785
EURUSD,20031023,17:00:00,1.1786,1.1776,1.1805,1.1795
EURUSD,20031023,18:00:00,1.1794,1.1770,1.1797,1.1777
EURUSD,20031023,19:00:00,1.1778,1.1765,1.1782,1.1770
EURUSD,20031023,20:00:00,1.1769,1.1768,1.1786,1.1781
EURUSD,20031023,21:00:00,1.1780,1.1775,1.1784,1.1777
EURUSD,20031023,22:00:00,1.1776,1.1775,1.1789,1.1788
EURUSD,20031023,23:00:00,1.1789,1.1785,1.1796,1.1793
EURUSD,20031024,00:00:00,1.1794,1.1794,1.1825,1.1819
EURUSD,20031024,01:00:00,1.1820,1.1814,1.1824,1.1820
EURUSD,20031024,02:00:00,1.1821,1.1809,1.1822,1.1809
EURUSD,20031024,03:00:00,1.1810,1.1805,1.1819,1.1818
EURUSD,20031024,04:00:00,1.1819,1.1812,1.1820,1.1816
EURUSD,20031024,05:00:00,1.1817,1.1816,1.1822,1.1821
EURUSD,20031024,06:00:00,1.1822,1.1811,1.1824,1.1812
EURUSD,20031024,07:00:00,1.1812,1.1812,1.1822,1.1820
EURUSD,20031024,08:00:00,1.1821,1.1799,1.1826,1.1801
EURUSD,20031024,09:00:00,1.1800,1.1781,1.1803,1.1789
EURUSD,20031024,10:00:00,1.1790,1.1770,1.1791,1.1784
EURUSD,20031024,11:00:00,1.1783,1.1774,1.1789,1.1777
EURUSD,20031024,12:00:00,1.1778,1.1761,1.1781,1.1763
EURUSD,20031024,13:00:00,1.1764,1.1763,1.1777,1.1768
EURUSD,20031024,14:00:00,1.1769,1.1768,1.1806,1.1803
EURUSD,20031024,15:00:00,1.1804,1.1803,1.1828,1.1811
EURUSD,20031024,16:00:00,1.1812,1.1805,1.1832,1.1817
EURUSD,20031024,17:00:00,1.1816,1.1815,1.1845,1.1831
EURUSD,20031024,18:00:00,1.1832,1.1831,1.1855,1.1842
EURUSD,20031024,19:00:00,1.1843,1.1819,1.1845,1.1830
EURUSD,20031024,20:00:00,1.1831,1.1809,1.1831,1.1814
EURUSD,20031024,21:00:00,1.1813,1.1798,1.1815,1.1798
EURUSD,20031027,00:00:00,1.1771,1.1766,1.1779,1.1777
EURUSD,20031027,01:00:00,1.1778,1.1763,1.1779,1.1764
EURUSD,20031027,02:00:00,1.1765,1.1763,1.1771,1.1768
EURUSD,20031027,03:00:00,1.1768,1.1749,1.1770,1.1752
EURUSD,20031027,04:00:00,1.1753,1.1719,1.1755,1.1730
EURUSD,20031027,05:00:00,1.1731,1.1729,1.1739,1.1734
EURUSD,20031027,06:00:00,1.1735,1.1733,1.1742,1.1740
EURUSD,20031027,07:00:00,1.1741,1.1738,1.1755,1.1748
EURUSD,20031027,08:00:00,1.1750,1.1728,1.1757,1.1737
EURUSD,20031027,09:00:00,1.1738,1.1729,1.1747,1.1742
EURUSD,20031027,10:00:00,1.1741,1.1737,1.1768,1.1763
EURUSD,20031027,11:00:00,1.1762,1.1757,1.1769,1.1765
EURUSD,20031027,12:00:00,1.1766,1.1758,1.1781,1.1759
EURUSD,20031027,13:00:00,1.1760,1.1731,1.1765,1.1731
EURUSD,20031027,14:00:00,1.1732,1.1730,1.1747,1.1744
EURUSD,20031027,15:00:00,1.1742,1.1735,1.1758,1.1745
EURUSD,20031027,16:00:00,1.1746,1.1726,1.1773,1.1769
EURUSD,20031027,17:00:00,1.1770,1.1757,1.1776,1.1761
EURUSD,20031027,18:00:00,1.1760,1.1752,1.1769,1.1762
EURUSD,20031027,19:00:00,1.1763,1.1738,1.1763,1.1745
EURUSD,20031027,20:00:00,1.1747,1.1739,1.1758,1.1740
EURUSD,20031027,21:00:00,1.1739,1.1734,1.1746,1.1744
EURUSD,20031027,22:00:00,1.1745,1.1742,1.1747,1.1742
EURUSD,20031027,23:00:00,1.1743,1.1736,1.1748,1.1736
EURUSD,20031028,00:00:00,1.1736,1.1734,1.1740,1.1734
EURUSD,20031028,01:00:00,1.1733,1.1711,1.1735,1.1712
EURUSD,20031028,02:00:00,1.1711,1.1703,1.1723,1.1706
EURUSD,20031028,03:00:00,1.1705,1.1703,1.1725,1.1720
EURUSD,20031028,04:00:00,1.1719,1.1711,1.1719,1.1713
EURUSD,20031028,05:00:00,1.1712,1.1709,1.1719,1.1712
EURUSD,20031028,06:00:00,1.1711,1.1703,1.1713,1.1709
EURUSD,20031028,07:00:00,1.1708,1.1705,1.1713,1.1709
EURUSD,20031028,08:00:00,1.1712,1.1702,1.1723,1.1706
EURUSD,20031028,09:00:00,1.1707,1.1707,1.1734,1.1734
EURUSD,20031028,10:00:00,1.1733,1.1713,1.1739,1.1722
EURUSD,20031028,11:00:00,1.1721,1.1703,1.1727,1.1704
EURUSD,20031028,12:00:00,1.1703,1.1666,1.1709,1.1675
EURUSD,20031028,13:00:00,1.1674,1.1660,1.1683,1.1677
EURUSD,20031028,14:00:00,1.1676,1.1657,1.1676,1.1671
EURUSD,20031028,15:00:00,1.1672,1.1670,1.1689,1.1688
EURUSD,20031028,16:00:00,1.1687,1.1672,1.1700,1.1684
EURUSD,20031028,17:00:00,1.1683,1.1678,1.1696,1.1687
EURUSD,20031028,18:00:00,1.1686,1.1667,1.1688,1.1671
EURUSD,20031028,19:00:00,1.1672,1.1669,1.1683,1.1674
EURUSD,20031028,20:00:00,1.1675,1.1668,1.1724,1.1681
EURUSD,20031028,21:00:00,1.1682,1.1665,1.1691,1.1666
EURUSD,20031028,22:00:00,1.1665,1.1656,1.1667,1.1667
EURUSD,20031028,23:00:00,1.1668,1.1667,1.1675,1.1674
EURUSD,20031029,00:00:00,1.1674,1.1662,1.1676,1.1664
EURUSD,20031029,01:00:00,1.1664,1.1660,1.1675,1.1673
EURUSD,20031029,02:00:00,1.1674,1.1674,1.1692,1.1684
EURUSD,20031029,03:00:00,1.1685,1.1682,1.1693,1.1693
EURUSD,20031029,04:00:00,1.1692,1.1688,1.1694,1.1694
EURUSD,20031029,05:00:00,1.1693,1.1683,1.1693,1.1684
EURUSD,20031029,06:00:00,1.1684,1.1684,1.1691,1.1689
EURUSD,20031029,07:00:00,1.1690,1.1688,1.1698,1.1698
EURUSD,20031029,08:00:00,1.1697,1.1691,1.1717,1.1711
EURUSD,20031029,09:00:00,1.1710,1.1703,1.1715,1.1708
EURUSD,20031029,10:00:00,1.1709,1.1695,1.1714,1.1704
EURUSD,20031029,11:00:00,1.1705,1.1701,1.1710,1.1710
EURUSD,20031029,12:00:00,1.1711,1.1701,1.1715,1.1704
EURUSD,20031029,13:00:00,1.1705,1.1691,1.1705,1.1696
EURUSD,20031029,14:00:00,1.1695,1.1679,1.1695,1.1694
EURUSD,20031029,15:00:00,1.1695,1.1684,1.1703,1.1698
EURUSD,20031029,16:00:00,1.1699,1.1681,1.1706,1.1690
EURUSD,20031029,17:00:00,1.1689,1.1677,1.1709,1.1678
EURUSD,20031029,18:00:00,1.1677,1.1671,1.1684,1.1676
EURUSD,20031029,19:00:00,1.1675,1.1665,1.1675,1.1667
EURUSD,20031029,20:00:00,1.1666,1.1666,1.1679,1.1670
EURUSD,20031029,21:00:00,1.1671,1.1665,1.1673,1.1667
EURUSD,20031029,22:00:00,1.1668,1.1659,1.1668,1.1661
EURUSD,20031029,23:00:00,1.1661,1.1658,1.1665,1.1664
EURUSD,20031030,00:00:00,1.1664,1.1658,1.1665,1.1664
EURUSD,20031030,01:00:00,1.1665,1.1662,1.1667,1.1662
EURUSD,20031030,02:00:00,1.1661,1.1659,1.1664,1.1662
EURUSD,20031030,03:00:00,1.1663,1.1659,1.1669,1.1666
EURUSD,20031030,04:00:00,1.1666,1.1666,1.1675,1.1674
EURUSD,20031030,05:00:00,1.1673,1.1670,1.1675,1.1671
EURUSD,20031030,06:00:00,1.1672,1.1671,1.1679,1.1676
EURUSD,20031030,07:00:00,1.1675,1.1664,1.1675,1.1668
EURUSD,20031030,08:00:00,1.1666,1.1659,1.1679,1.1672
EURUSD,20031030,09:00:00,1.1673,1.1663,1.1673,1.1665
EURUSD,20031030,10:00:00,1.1664,1.1662,1.1675,1.1671
EURUSD,20031030,11:00:00,1.1672,1.1671,1.1710,1.1710
EURUSD,20031030,12:00:00,1.1711,1.1704,1.1721,1.1709
EURUSD,20031030,13:00:00,1.1708,1.1708,1.1754,1.1746
EURUSD,20031030,14:00:00,1.1747,1.1692,1.1747,1.1714
EURUSD,20031030,15:00:00,1.1715,1.1669,1.1716,1.1700
EURUSD,20031030,16:00:00,1.1699,1.1684,1.1711,1.1684
EURUSD,20031030,17:00:00,1.1685,1.1682,1.1698,1.1692
EURUSD,20031030,18:00:00,1.1693,1.1631,1.1693,1.1631
EURUSD,20031030,19:00:00,1.1632,1.1624,1.1639,1.1630
EURUSD,20031030,20:00:00,1.1631,1.1618,1.1633,1.1628
EURUSD,20031030,21:00:00,1.1627,1.1624,1.1637,1.1634
EURUSD,20031030,22:00:00,1.1633,1.1624,1.1633,1.1624
EURUSD,20031030,23:00:00,1.1623,1.1610,1.1628,1.1624
EURUSD,20031031,00:00:00,1.1623,1.1620,1.1628,1.1625
EURUSD,20031031,01:00:00,1.1626,1.1609,1.1626,1.1612
EURUSD,20031031,02:00:00,1.1611,1.1611,1.1621,1.1620
EURUSD,20031031,03:00:00,1.1619,1.1612,1.1624,1.1620
EURUSD,20031031,04:00:00,1.1621,1.1619,1.1623,1.1621
EURUSD,20031031,05:00:00,1.1622,1.1613,1.1625,1.1617
EURUSD,20031031,06:00:00,1.1616,1.1611,1.1621,1.1611
EURUSD,20031031,07:00:00,1.1610,1.1607,1.1620,1.1615
EURUSD,20031031,08:00:00,1.1616,1.1608,1.1621,1.1617
EURUSD,20031031,09:00:00,1.1616,1.1613,1.1634,1.1631
EURUSD,20031031,10:00:00,1.1630,1.1630,1.1641,1.1632
EURUSD,20031031,11:00:00,1.1633,1.1626,1.1641,1.1640
EURUSD,20031031,12:00:00,1.1641,1.1633,1.1645,1.1635
EURUSD,20031031,13:00:00,1.1634,1.1610,1.1634,1.1622
EURUSD,20031031,14:00:00,1.1623,1.1619,1.1646,1.1640
EURUSD,20031031,15:00:00,1.1639,1.1601,1.1643,1.1614
EURUSD,20031031,16:00:00,1.1615,1.1615,1.1653,1.1621
EURUSD,20031031,17:00:00,1.1622,1.1609,1.1639,1.1609
EURUSD,20031031,18:00:00,1.1608,1.1578,1.1608,1.1589
EURUSD,20031031,19:00:00,1.1590,1.1574,1.1590,1.1581
EURUSD,20031031,20:00:00,1.1580,1.1564,1.1584,1.1570
EURUSD,20031031,21:00:00,1.1569,1.1564,1.1584,1.1582
EURUSD,20031103,00:00:00,1.1579,1.1573,1.1586,1.1581
EURUSD,20031103,01:00:00,1.1582,1.1572,1.1582,1.1572
EURUSD,20031103,02:00:00,1.1573,1.1569,1.1574,1.1574
EURUSD,20031103,03:00:00,1.1573,1.1571,1.1578,1.1572
EURUSD,20031103,04:00:00,1.1571,1.1571,1.1579,1.1579
EURUSD,20031103,05:00:00,1.1580,1.1569,1.1580,1.1571
EURUSD,20031103,06:00:00,1.1572,1.1571,1.1578,1.1578
EURUSD,20031103,07:00:00,1.1579,1.1575,1.1584,1.1579
EURUSD,20031103,08:00:00,1.1580,1.1572,1.1591,1.1583
EURUSD,20031103,09:00:00,1.1584,1.1564,1.1589,1.1576
EURUSD,20031103,10:00:00,1.1575,1.1572,1.1587,1.1583
EURUSD,20031103,11:00:00,1.1584,1.1575,1.1601,1.1600
EURUSD,20031103,12:00:00,1.1599,1.1599,1.1616,1.1606
EURUSD,20031103,13:00:00,1.1607,1.1585,1.1608,1.1593
EURUSD,20031103,14:00:00,1.1594,1.1583,1.1603,1.1593
EURUSD,20031103,15:00:00,1.1594,1.1571,1.1605,1.1571
EURUSD,20031103,16:00:00,1.1570,1.1460,1.1577,1.1469
EURUSD,20031103,17:00:00,1.1468,1.1425,1.1477,1.1453
EURUSD,20031103,18:00:00,1.1454,1.1444,1.1460,1.1453
EURUSD,20031103,19:00:00,1.1454,1.1452,1.1467,1.1453
EURUSD,20031103,20:00:00,1.1454,1.1450,1.1466,1.1458
EURUSD,20031103,21:00:00,1.1457,1.1443,1.1461,1.1447
EURUSD,20031103,22:00:00,1.1448,1.1448,1.1464,1.1455
EURUSD,20031103,23:00:00,1.1456,1.1450,1.1467,1.1464
EURUSD,20031104,00:00:00,1.1465,1.1457,1.1466,1.1457
EURUSD,20031104,01:00:00,1.1456,1.1443,1.1457,1.1453
EURUSD,20031104,02:00:00,1.1452,1.1438,1.1456,1.1443
EURUSD,20031104,03:00:00,1.1442,1.1432,1.1445,1.1439
EURUSD,20031104,04:00:00,1.1438,1.1427,1.1441,1.1439
EURUSD,20031104,05:00:00,1.1438,1.1427,1.1439,1.1438
EURUSD,20031104,06:00:00,1.1439,1.1436,1.1449,1.1449
EURUSD,20031104,07:00:00,1.1450,1.1441,1.1453,1.1453
EURUSD,20031104,08:00:00,1.1454,1.1437,1.1463,1.1447
EURUSD,20031104,09:00:00,1.1448,1.1448,1.1459,1.1454
EURUSD,20031104,10:00:00,1.1453,1.1444,1.1457,1.1455
EURUSD,20031104,11:00:00,1.1454,1.1453,1.1477,1.1468
EURUSD,20031104,12:00:00,1.1467,1.1452,1.1472,1.1465
EURUSD,20031104,13:00:00,1.1464,1.1454,1.1473,1.1454
EURUSD,20031104,14:00:00,1.1455,1.1452,1.1485,1.1469
EURUSD,20031104,15:00:00,1.1470,1.1465,1.1491,1.1475
EURUSD,20031104,16:00:00,1.1476,1.1470,1.1501,1.1499
EURUSD,20031104,17:00:00,1.1500,1.1480,1.1504,1.1495
EURUSD,20031104,18:00:00,1.1494,1.1484,1.1509,1.1500
EURUSD,20031104,19:00:00,1.1499,1.1487,1.1502,1.1490
EURUSD,20031104,20:00:00,1.1489,1.1489,1.1503,1.1493
EURUSD,20031104,21:00:00,1.1494,1.1491,1.1501,1.1491
EURUSD,20031104,22:00:00,1.1492,1.1490,1.1501,1.1490
EURUSD,20031104,23:00:00,1.1491,1.1484,1.1496,1.1492
EURUSD,20031105,00:00:00,1.1489,1.1471,1.1491,1.1472
EURUSD,20031105,01:00:00,1.1471,1.1466,1.1475,1.1470
EURUSD,20031105,02:00:00,1.1469,1.1466,1.1477,1.1472
EURUSD,20031105,03:00:00,1.1473,1.1472,1.1479,1.1479
EURUSD,20031105,04:00:00,1.1480,1.1477,1.1484,1.1482
EURUSD,20031105,05:00:00,1.1482,1.1480,1.1487,1.1482
EURUSD,20031105,06:00:00,1.1481,1.1475,1.1485,1.1482
EURUSD,20031105,07:00:00,1.1483,1.1482,1.1496,1.1488
EURUSD,20031105,08:00:00,1.1489,1.1469,1.1492,1.1471
EURUSD,20031105,09:00:00,1.1472,1.1439,1.1472,1.1449
EURUSD,20031105,10:00:00,1.1450,1.1440,1.1463,1.1461
EURUSD,20031105,11:00:00,1.1460,1.1441,1.1466,1.1451
EURUSD,20031105,12:00:00,1.1450,1.1447,1.1460,1.1454
EURUSD,20031105,13:00:00,1.1453,1.1452,1.1473,1.1471
EURUSD,20031105,14:00:00,1.1472,1.1457,1.1481,1.1457
EURUSD,20031105,15:00:00,1.1456,1.1415,1.1458,1.1428
EURUSD,20031105,16:00:00,1.1427,1.1412,1.1488,1.1483
EURUSD,20031105,17:00:00,1.1484,1.1469,1.1493,1.1473
EURUSD,20031105,18:00:00,1.1472,1.1452,1.1480,1.1454
EURUSD,20031105,19:00:00,1.1455,1.1437,1.1461,1.1457
EURUSD,20031105,20:00:00,1.1458,1.1418,1.1459,1.1438
EURUSD,20031105,21:00:00,1.1439,1.1424,1.1441,1.1435
EURUSD,20031105,22:00:00,1.1436,1.1431,1.1440,1.1436
EURUSD,20031105,23:00:00,1.1437,1.1431,1.1438,1.1435
EURUSD,20031106,00:00:00,1.1433,1.1424,1.1433,1.1425
EURUSD,20031106,01:00:00,1.1424,1.1420,1.1427,1.1423
EURUSD,20031106,02:00:00,1.1422,1.1422,1.1428,1.1425
EURUSD,20031106,03:00:00,1.1425,1.1424,1.1433,1.1431
EURUSD,20031106,04:00:00,1.1430,1.1429,1.1433,1.1433
EURUSD,20031106,05:00:00,1.1434,1.1433,1.1442,1.1436
EURUSD,20031106,06:00:00,1.1437,1.1436,1.1447,1.1445
EURUSD,20031106,07:00:00,1.1445,1.1441,1.1455,1.1452
EURUSD,20031106,08:00:00,1.1451,1.1434,1.1455,1.1441
EURUSD,20031106,09:00:00,1.1440,1.1440,1.1460,1.1460
EURUSD,20031106,10:00:00,1.1461,1.1444,1.1461,1.1451
EURUSD,20031106,11:00:00,1.1452,1.1444,1.1456,1.1447
EURUSD,20031106,12:00:00,1.1447,1.1445,1.1457,1.1455
EURUSD,20031106,13:00:00,1.1454,1.1432,1.1461,1.1435
EURUSD,20031106,14:00:00,1.1436,1.1387,1.1446,1.1402
EURUSD,20031106,15:00:00,1.1401,1.1394,1.1430,1.1424
EURUSD,20031106,16:00:00,1.1425,1.1410,1.1438,1.1433
EURUSD,20031106,17:00:00,1.1432,1.1402,1.1445,1.1418
EURUSD,20031106,18:00:00,1.1417,1.1406,1.1425,1.1416
EURUSD,20031106,19:00:00,1.1415,1.1407,1.1422,1.1411
EURUSD,20031106,20:00:00,1.1410,1.1407,1.1415,1.1411
EURUSD,20031106,21:00:00,1.1412,1.1403,1.1415,1.1406
EURUSD,20031106,22:00:00,1.1405,1.1405,1.1416,1.1413
EURUSD,20031106,23:00:00,1.1414,1.1405,1.1415,1.1409
EURUSD,20031107,00:00:00,1.1409,1.1405,1.1411,1.1408
EURUSD,20031107,01:00:00,1.1409,1.1408,1.1415,1.1411
EURUSD,20031107,02:00:00,1.1412,1.1412,1.1422,1.1420
EURUSD,20031107,03:00:00,1.1421,1.1420,1.1424,1.1422
EURUSD,20031107,04:00:00,1.1422,1.1422,1.1428,1.1425
EURUSD,20031107,05:00:00,1.1424,1.1409,1.1424,1.1410
EURUSD,20031107,06:00:00,1.1409,1.1409,1.1414,1.1412
EURUSD,20031107,07:00:00,1.1413,1.1413,1.1422,1.1419
EURUSD,20031107,08:00:00,1.1420,1.1413,1.1426,1.1423
EURUSD,20031107,09:00:00,1.1422,1.1411,1.1425,1.1414
EURUSD,20031107,10:00:00,1.1413,1.1413,1.1426,1.1420
EURUSD,20031107,11:00:00,1.1421,1.1415,1.1431,1.1426
EURUSD,20031107,12:00:00,1.1425,1.1419,1.1434,1.1427
EURUSD,20031107,13:00:00,1.1428,1.1409,1.1430,1.1413
EURUSD,20031107,14:00:00,1.1412,1.1375,1.1423,1.1387
EURUSD,20031107,15:00:00,1.1386,1.1382,1.1415,1.1410
EURUSD,20031107,16:00:00,1.1409,1.1408,1.1489,1.1470
EURUSD,20031107,17:00:00,1.1471,1.1470,1.1515,1.1504
EURUSD,20031107,18:00:00,1.1505,1.1498,1.1524,1.1517
EURUSD,20031107,19:00:00,1.1516,1.1501,1.1528,1.1516
EURUSD,20031107,20:00:00,1.1517,1.1509,1.1530,1.1528
EURUSD,20031107,21:00:00,1.1529,1.1528,1.1542,1.1531
EURUSD,20031110,00:00:00,1.1499,1.1495,1.1509,1.1505
EURUSD,20031110,01:00:00,1.1504,1.1497,1.1522,1.1519
EURUSD,20031110,02:00:00,1.1520,1.1516,1.1522,1.1521
EURUSD,20031110,03:00:00,1.1520,1.1514,1.1522,1.1517
EURUSD,20031110,04:00:00,1.1517,1.1515,1.1522,1.1520
EURUSD,20031110,05:00:00,1.1521,1.1518,1.1522,1.1520
EURUSD,20031110,06:00:00,1.1519,1.1518,1.1524,1.1520
EURUSD,20031110,07:00:00,1.1521,1.1518,1.1533,1.1532
EURUSD,20031110,08:00:00,1.1531,1.1506,1.1532,1.1509
EURUSD,20031110,09:00:00,1.1508,1.1497,1.1513,1.1503
EURUSD,20031110,10:00:00,1.1504,1.1486,1.1508,1.1494
EURUSD,20031110,11:00:00,1.1495,1.1469,1.1495,1.1480
EURUSD,20031110,12:00:00,1.1479,1.1469,1.1489,1.1475
EURUSD,20031110,13:00:00,1.1476,1.1466,1.1489,1.1471
EURUSD,20031110,14:00:00,1.1472,1.1469,1.1485,1.1485
EURUSD,20031110,15:00:00,1.1484,1.1476,1.1494,1.1489
EURUSD,20031110,16:00:00,1.1488,1.1485,1.1510,1.1504
EURUSD,20031110,17:00:00,1.1503,1.1496,1.1522,1.1513
EURUSD,20031110,18:00:00,1.1514,1.1493,1.1515,1.1495
EURUSD,20031110,19:00:00,1.1496,1.1484,1.1505,1.1501
EURUSD,20031110,20:00:00,1.1500,1.1486,1.1500,1.1489
EURUSD,20031110,21:00:00,1.1488,1.1484,1.1496,1.1490
EURUSD,20031110,22:00:00,1.1489,1.1466,1.1490,1.1480
EURUSD,20031110,23:00:00,1.1479,1.1467,1.1481,1.1467
EURUSD,20031111,00:00:00,1.1468,1.1445,1.1468,1.1452
EURUSD,20031111,01:00:00,1.1451,1.1444,1.1464,1.1464
EURUSD,20031111,02:00:00,1.1463,1.1461,1.1474,1.1473
EURUSD,20031111,03:00:00,1.1472,1.1472,1.1477,1.1475
EURUSD,20031111,04:00:00,1.1474,1.1468,1.1475,1.1470
EURUSD,20031111,05:00:00,1.1470,1.1470,1.1476,1.1476
EURUSD,20031111,06:00:00,1.1477,1.1474,1.1480,1.1475
EURUSD,20031111,07:00:00,1.1476,1.1472,1.1482,1.1475
EURUSD,20031111,08:00:00,1.1476,1.1454,1.1479,1.1476
EURUSD,20031111,09:00:00,1.1475,1.1471,1.1494,1.1491
EURUSD,20031111,10:00:00,1.1492,1.1488,1.1503,1.1502
EURUSD,20031111,11:00:00,1.1501,1.1485,1.1508,1.1490
EURUSD,20031111,12:00:00,1.1489,1.1487,1.1508,1.1496
EURUSD,20031111,13:00:00,1.1495,1.1491,1.1504,1.1492
EURUSD,20031111,14:00:00,1.1493,1.1490,1.1497,1.1493
EURUSD,20031111,15:00:00,1.1494,1.1489,1.1501,1.1497
EURUSD,20031111,16:00:00,1.1496,1.1492,1.1527,1.1520
EURUSD,20031111,17:00:00,1.1518,1.1513,1.1528,1.1517
EURUSD,20031111,18:00:00,1.1518,1.1505,1.1526,1.1506
EURUSD,20031111,19:00:00,1.1505,1.1502,1.1522,1.1517
EURUSD,20031111,20:00:00,1.1516,1.1505,1.1516,1.1509
EURUSD,20031111,21:00:00,1.1510,1.1502,1.1513,1.1505
EURUSD,20031111,22:00:00,1.1506,1.1503,1.1518,1.1518
EURUSD,20031111,23:00:00,1.1519,1.1510,1.1522,1.1511
EURUSD,20031112,00:00:00,1.1512,1.1504,1.1514,1.1507
EURUSD,20031112,01:00:00,1.1506,1.1506,1.1515,1.1510
EURUSD,20031112,02:00:00,1.1511,1.1510,1.1523,1.1523
EURUSD,20031112,03:00:00,1.1524,1.1521,1.1561,1.1555
EURUSD,20031112,04:00:00,1.1554,1.1554,1.1577,1.1561
EURUSD,20031112,05:00:00,1.1562,1.1562,1.1581,1.1573
EURUSD,20031112,06:00:00,1.1572,1.1558,1.1572,1.1564
EURUSD,20031112,07:00:00,1.1563,1.1557,1.1565,1.1561
EURUSD,20031112,08:00:00,1.1562,1.1560,1.1578,1.1565
EURUSD,20031112,09:00:00,1.1566,1.1554,1.1569,1.1557
EURUSD,20031112,10:00:00,1.1558,1.1557,1.1587,1.1576
EURUSD,20031112,11:00:00,1.1575,1.1573,1.1604,1.1595
EURUSD,20031112,12:00:00,1.1596,1.1593,1.1604,1.1602
EURUSD,20031112,13:00:00,1.1601,1.1599,1.1615,1.1609
EURUSD,20031112,14:00:00,1.1608,1.1586,1.1609,1.1593
EURUSD,20031112,15:00:00,1.1594,1.1588,1.1615,1.1613
EURUSD,20031112,16:00:00,1.1614,1.1610,1.1643,1.1635
EURUSD,20031112,17:00:00,1.1634,1.1627,1.1657,1.1645
EURUSD,20031112,18:00:00,1.1644,1.1642,1.1657,1.1647
EURUSD,20031112,19:00:00,1.1648,1.1632,1.1650,1.1633
EURUSD,20031112,20:00:00,1.1635,1.1628,1.1640,1.1631
EURUSD,20031112,21:00:00,1.1630,1.1627,1.1640,1.1636
EURUSD,20031112,22:00:00,1.1635,1.1629,1.1638,1.1631
EURUSD,20031112,23:00:00,1.1630,1.1626,1.1631,1.1627
EURUSD,20031113,00:00:00,1.1629,1.1629,1.1645,1.1645
EURUSD,20031113,01:00:00,1.1646,1.1633,1.1654,1.1638
EURUSD,20031113,02:00:00,1.1639,1.1634,1.1646,1.1644
EURUSD,20031113,03:00:00,1.1643,1.1639,1.1648,1.1644
EURUSD,20031113,04:00:00,1.1643,1.1643,1.1649,1.1645
EURUSD,20031113,05:00:00,1.1646,1.1646,1.1652,1.1652
EURUSD,20031113,06:00:00,1.1653,1.1640,1.1654,1.1651
EURUSD,20031113,07:00:00,1.1652,1.1640,1.1653,1.1645
EURUSD,20031113,08:00:00,1.1644,1.1638,1.1684,1.1678
EURUSD,20031113,09:00:00,1.1677,1.1664,1.1692,1.1687
EURUSD,20031113,10:00:00,1.1686,1.1682,1.1700,1.1686
EURUSD,20031113,11:00:00,1.1685,1.1675,1.1696,1.1689
EURUSD,20031113,12:00:00,1.1690,1.1683,1.1700,1.1683
EURUSD,20031113,13:00:00,1.1682,1.1676,1.1691,1.1683
EURUSD,20031113,14:00:00,1.1682,1.1671,1.1726,1.1711
EURUSD,20031113,15:00:00,1.1710,1.1704,1.1736,1.1726
EURUSD,20031113,16:00:00,1.1725,1.1689,1.1728,1.1704
EURUSD,20031113,17:00:00,1.1703,1.1697,1.1720,1.1710
EURUSD,20031113,18:00:00,1.1709,1.1696,1.1714,1.1696
EURUSD,20031113,19:00:00,1.1695,1.1695,1.1724,1.1723
EURUSD,20031113,20:00:00,1.1722,1.1722,1.1736,1.1727
EURUSD,20031113,21:00:00,1.1728,1.1723,1.1733,1.1729
EURUSD,20031113,22:00:00,1.1730,1.1725,1.1733,1.1732
EURUSD,20031113,23:00:00,1.1733,1.1729,1.1744,1.1731
EURUSD,20031114,00:00:00,1.1732,1.1727,1.1749,1.1740
EURUSD,20031114,01:00:00,1.1739,1.1731,1.1750,1.1741
EURUSD,20031114,02:00:00,1.1740,1.1739,1.1748,1.1745
EURUSD,20031114,03:00:00,1.1744,1.1743,1.1749,1.1748
EURUSD,20031114,04:00:00,1.1747,1.1747,1.1785,1.1784
EURUSD,20031114,05:00:00,1.1785,1.1775,1.1789,1.1785
EURUSD,20031114,06:00:00,1.1784,1.1780,1.1796,1.1786
EURUSD,20031114,07:00:00,1.1787,1.1778,1.1788,1.1778
EURUSD,20031114,08:00:00,1.1777,1.1770,1.1785,1.1784
EURUSD,20031114,09:00:00,1.1783,1.1772,1.1795,1.1775
EURUSD,20031114,10:00:00,1.1774,1.1772,1.1789,1.1781
EURUSD,20031114,11:00:00,1.1780,1.1774,1.1788,1.1781
EURUSD,20031114,12:00:00,1.1782,1.1780,1.1789,1.1787
EURUSD,20031114,13:00:00,1.1788,1.1768,1.1789,1.1775
EURUSD,20031114,14:00:00,1.1776,1.1732,1.1783,1.1745
EURUSD,20031114,15:00:00,1.1744,1.1734,1.1784,1.1779
EURUSD,20031114,16:00:00,1.1780,1.1768,1.1801,1.1768
EURUSD,20031114,17:00:00,1.1767,1.1733,1.1770,1.1741
EURUSD,20031114,18:00:00,1.1742,1.1737,1.1765,1.1753
EURUSD,20031114,19:00:00,1.1752,1.1741,1.1762,1.1761
EURUSD,20031114,20:00:00,1.1760,1.1754,1.1777,1.1766
EURUSD,20031114,21:00:00,1.1767,1.1767,1.1777,1.1777
EURUSD,20031117,00:00:00,1.1811,1.1811,1.1831,1.1830
EURUSD,20031117,01:00:00,1.1831,1.1824,1.1845,1.1825
EURUSD,20031117,02:00:00,1.1824,1.1805,1.1826,1.1808
EURUSD,20031117,03:00:00,1.1809,1.1808,1.1827,1.1811
EURUSD,20031117,04:00:00,1.1810,1.1788,1.1811,1.1803
EURUSD,20031117,05:00:00,1.1802,1.1791,1.1803,1.1791
EURUSD,20031117,06:00:00,1.1790,1.1789,1.1802,1.1793
EURUSD,20031117,07:00:00,1.1792,1.1773,1.1792,1.1782
EURUSD,20031117,08:00:00,1.1781,1.1779,1.1798,1.1797
EURUSD,20031117,09:00:00,1.1799,1.1795,1.1819,1.1813
EURUSD,20031117,10:00:00,1.1814,1.1812,1.1826,1.1826
EURUSD,20031117,11:00:00,1.1825,1.1813,1.1836,1.1833
EURUSD,20031117,12:00:00,1.1832,1.1805,1.1832,1.1808
EURUSD,20031117,13:00:00,1.1807,1.1794,1.1817,1.1804
EURUSD,20031117,14:00:00,1.1805,1.1791,1.1816,1.1799
EURUSD,20031117,15:00:00,1.1800,1.1783,1.1807,1.1792
EURUSD,20031117,16:00:00,1.1791,1.1780,1.1809,1.1785
EURUSD,20031117,17:00:00,1.1786,1.1740,1.1790,1.1742
EURUSD,20031117,18:00:00,1.1743,1.1726,1.1752,1.1736
EURUSD,20031117,19:00:00,1.1737,1.1733,1.1761,1.1756
EURUSD,20031117,20:00:00,1.1757,1.1754,1.1772,1.1763
EURUSD,20031117,21:00:00,1.1764,1.1742,1.1766,1.1752
EURUSD,20031117,22:00:00,1.1753,1.1743,1.1754,1.1747
EURUSD,20031117,23:00:00,1.1746,1.1745,1.1753,1.1746
EURUSD,20031118,00:00:00,1.1747,1.1733,1.1747,1.1745
EURUSD,20031118,01:00:00,1.1746,1.1745,1.1761,1.1752
EURUSD,20031118,02:00:00,1.1753,1.1752,1.1767,1.1766
EURUSD,20031118,03:00:00,1.1765,1.1764,1.1783,1.1776
EURUSD,20031118,04:00:00,1.1777,1.1775,1.1787,1.1775
EURUSD,20031118,05:00:00,1.1775,1.1773,1.1785,1.1774
EURUSD,20031118,06:00:00,1.1773,1.1770,1.1778,1.1770
EURUSD,20031118,07:00:00,1.1771,1.1762,1.1775,1.1762
EURUSD,20031118,08:00:00,1.1761,1.1754,1.1764,1.1762
EURUSD,20031118,09:00:00,1.1763,1.1763,1.1789,1.1784
EURUSD,20031118,10:00:00,1.1783,1.1762,1.1786,1.1762
EURUSD,20031118,11:00:00,1.1761,1.1754,1.1765,1.1763
EURUSD,20031118,12:00:00,1.1762,1.1738,1.1762,1.1739
EURUSD,20031118,13:00:00,1.1740,1.1734,1.1772,1.1770
EURUSD,20031118,14:00:00,1.1771,1.1769,1.1789,1.1776
EURUSD,20031118,15:00:00,1.1777,1.1771,1.1814,1.1806
EURUSD,20031118,16:00:00,1.1807,1.1805,1.1909,1.1891
EURUSD,20031118,17:00:00,1.1892,1.1867,1.1898,1.1893
EURUSD,20031118,18:00:00,1.1892,1.1878,1.1902,1.1900
EURUSD,20031118,19:00:00,1.1901,1.1895,1.1949,1.1935
EURUSD,20031118,20:00:00,1.1937,1.1933,1.1956,1.1952
EURUSD,20031118,21:00:00,1.1951,1.1939,1.1956,1.1946
EURUSD,20031118,22:00:00,1.1947,1.1947,1.1971,1.1970
EURUSD,20031118,23:00:00,1.1969,1.1955,1.1971,1.1963
EURUSD,20031119,00:00:00,1.1964,1.1952,1.1968,1.1956
EURUSD,20031119,01:00:00,1.1955,1.1945,1.1975,1.1975
EURUSD,20031119,02:00:00,1.1974,1.1948,1.1975,1.1948
EURUSD,20031119,03:00:00,1.1949,1.1948,1.1960,1.1949
EURUSD,20031119,04:00:00,1.1950,1.1939,1.1953,1.1940
EURUSD,20031119,05:00:00,1.1941,1.1941,1.1961,1.1956
EURUSD,20031119,06:00:00,1.1955,1.1950,1.1965,1.1960
EURUSD,20031119,07:00:00,1.1961,1.1947,1.1964,1.1958
EURUSD,20031119,08:00:00,1.1959,1.1954,1.1969,1.1961
EURUSD,20031119,09:00:00,1.1960,1.1940,1.1960,1.1940
EURUSD,20031119,10:00:00,1.1939,1.1912,1.1944,1.1928
EURUSD,20031119,11:00:00,1.1927,1.1896,1.1931,1.1915
EURUSD,20031119,12:00:00,1.1916,1.1903,1.1928,1.1903
EURUSD,20031119,13:00:00,1.1902,1.1902,1.1932,1.1923
EURUSD,20031119,14:00:00,1.1922,1.1905,1.1928,1.1921
EURUSD,20031119,15:00:00,1.1920,1.1913,1.1949,1.1932
EURUSD,20031119,16:00:00,1.1931,1.1898,1.1932,1.1921
EURUSD,20031119,17:00:00,1.1920,1.1893,1.1923,1.1907
EURUSD,20031119,18:00:00,1.1908,1.1886,1.1913,1.1898
EURUSD,20031119,19:00:00,1.1899,1.1889,1.1905,1.1897
EURUSD,20031119,20:00:00,1.1896,1.1874,1.1903,1.1881
EURUSD,20031119,21:00:00,1.1880,1.1874,1.1886,1.1882
EURUSD,20031119,22:00:00,1.1883,1.1874,1.1884,1.1875
EURUSD,20031119,23:00:00,1.1874,1.1872,1.1894,1.1889
EURUSD,20031120,00:00:00,1.1889,1.1878,1.1895,1.1892
EURUSD,20031120,01:00:00,1.1891,1.1891,1.1913,1.1906
EURUSD,20031120,02:00:00,1.1905,1.1905,1.1915,1.1913
EURUSD,20031120,03:00:00,1.1912,1.1911,1.1918,1.1912
EURUSD,20031120,04:00:00,1.1912,1.1895,1.1912,1.1903
EURUSD,20031120,05:00:00,1.1902,1.1898,1.1909,1.1908
EURUSD,20031120,06:00:00,1.1909,1.1909,1.1920,1.1909
EURUSD,20031120,07:00:00,1.1910,1.1909,1.1927,1.1923
EURUSD,20031120,08:00:00,1.1924,1.1895,1.1925,1.1921
EURUSD,20031120,09:00:00,1.1922,1.1908,1.1941,1.1913
EURUSD,20031120,10:00:00,1.1914,1.1902,1.1937,1.1918
EURUSD,20031120,11:00:00,1.1919,1.1913,1.1930,1.1921
EURUSD,20031120,12:00:00,1.1920,1.1912,1.1926,1.1918
EURUSD,20031120,13:00:00,1.1917,1.1910,1.1923,1.1912
EURUSD,20031120,14:00:00,1.1913,1.1903,1.1938,1.1938
EURUSD,20031120,15:00:00,1.1937,1.1912,1.1963,1.1921
EURUSD,20031120,16:00:00,1.1922,1.1896,1.1931,1.1916
EURUSD,20031120,17:00:00,1.1917,1.1894,1.1919,1.1894
EURUSD,20031120,18:00:00,1.1895,1.1884,1.1928,1.1891
EURUSD,20031120,19:00:00,1.1892,1.1883,1.1910,1.1901
EURUSD,20031120,20:00:00,1.1902,1.1893,1.1915,1.1908
EURUSD,20031120,21:00:00,1.1907,1.1907,1.1922,1.1910
EURUSD,20031120,22:00:00,1.1911,1.1905,1.1913,1.1908
EURUSD,20031120,23:00:00,1.1909,1.1908,1.1915,1.1909
EURUSD,20031121,00:00:00,1.1906,1.1895,1.1910,1.1901
EURUSD,20031121,01:00:00,1.1900,1.1884,1.1900,1.1889
EURUSD,20031121,02:00:00,1.1888,1.1882,1.1891,1.1885
EURUSD,20031121,03:00:00,1.1886,1.1886,1.1909,1.1909
EURUSD,20031121,04:00:00,1.1908,1.1889,1.1908,1.1890
EURUSD,20031121,05:00:00,1.1891,1.1877,1.1894,1.1881
EURUSD,20031121,06:00:00,1.1880,1.1877,1.1889,1.1884
EURUSD,20031121,07:00:00,1.1885,1.1885,1.1900,1.1896
EURUSD,20031121,08:00:00,1.1895,1.1882,1.1898,1.1896
EURUSD,20031121,09:00:00,1.1897,1.1885,1.1905,1.1889
EURUSD,20031121,10:00:00,1.1890,1.1882,1.1896,1.1884
EURUSD,20031121,11:00:00,1.1883,1.1869,1.1889,1.1871
EURUSD,20031121,12:00:00,1.1872,1.1856,1.1874,1.1869
EURUSD,20031121,13:00:00,1.1870,1.1867,1.1896,1.1895
EURUSD,20031121,14:00:00,1.1894,1.1892,1.1915,1.1914
EURUSD,20031121,15:00:00,1.1915,1.1904,1.1916,1.1914
EURUSD,20031121,16:00:00,1.1915,1.1914,1.1936,1.1928
EURUSD,20031121,17:00:00,1.1927,1.1898,1.1928,1.1911
EURUSD,20031121,18:00:00,1.1910,1.1902,1.1919,1.1912
EURUSD,20031121,19:00:00,1.1913,1.1909,1.1915,1.1912
EURUSD,20031121,20:00:00,1.1913,1.1909,1.1920,1.1913
EURUSD,20031121,21:00:00,1.1914,1.1910,1.1914,1.1914
EURUSD,20031124,00:00:00,1.1909,1.1902,1.1910,1.1910
EURUSD,20031124,01:00:00,1.1909,1.1908,1.1914,1.1914
EURUSD,20031124,02:00:00,1.1914,1.1912,1.1914,1.1913
EURUSD,20031124,03:00:00,1.1912,1.1903,1.1913,1.1907
EURUSD,20031124,04:00:00,1.1908,1.1903,1.1908,1.1907
EURUSD,20031124,05:00:00,1.1907,1.1906,1.1910,1.1910
EURUSD,20031124,06:00:00,1.1910,1.1904,1.1910,1.1906
EURUSD,20031124,07:00:00,1.1905,1.1903,1.1914,1.1909
EURUSD,20031124,08:00:00,1.1910,1.1897,1.1910,1.1897
EURUSD,20031124,09:00:00,1.1896,1.1859,1.1896,1.1872
EURUSD,20031124,10:00:00,1.1873,1.1801,1.1874,1.1801
EURUSD,20031124,11:00:00,1.1802,1.1778,1.1816,1.1810
EURUSD,20031124,12:00:00,1.1809,1.1803,1.1816,1.1805
EURUSD,20031124,13:00:00,1.1803,1.1791,1.1812,1.1811
EURUSD,20031124,14:00:00,1.1812,1.1804,1.1825,1.1813
EURUSD,20031124,15:00:00,1.1812,1.1812,1.1829,1.1824
EURUSD,20031124,16:00:00,1.1823,1.1772,1.1823,1.1772
EURUSD,20031124,17:00:00,1.1771,1.1760,1.1786,1.1765
EURUSD,20031124,18:00:00,1.1766,1.1760,1.1775,1.1766
EURUSD,20031124,19:00:00,1.1765,1.1761,1.1776,1.1770
EURUSD,20031124,20:00:00,1.1771,1.1761,1.1774,1.1768
EURUSD,20031124,21:00:00,1.1767,1.1760,1.1769,1.1760
EURUSD,20031124,22:00:00,1.1761,1.1759,1.1768,1.1768
EURUSD,20031124,23:00:00,1.1769,1.1766,1.1771,1.1771
EURUSD,20031125,00:00:00,1.1772,1.1772,1.1786,1.1781
EURUSD,20031125,01:00:00,1.1780,1.1759,1.1780,1.1770
EURUSD,20031125,02:00:00,1.1769,1.1769,1.1779,1.1775
EURUSD,20031125,03:00:00,1.1776,1.1776,1.1783,1.1781
EURUSD,20031125,04:00:00,1.1780,1.1780,1.1805,1.1802
EURUSD,20031125,05:00:00,1.1802,1.1791,1.1804,1.1795
EURUSD,20031125,06:00:00,1.1796,1.1789,1.1800,1.1800
EURUSD,20031125,07:00:00,1.1799,1.1785,1.1800,1.1792
EURUSD,20031125,08:00:00,1.1791,1.1781,1.1796,1.1790
EURUSD,20031125,09:00:00,1.1789,1.1789,1.1816,1.1808
EURUSD,20031125,10:00:00,1.1807,1.1769,1.1808,1.1776
EURUSD,20031125,11:00:00,1.1775,1.1762,1.1779,1.1762
EURUSD,20031125,12:00:00,1.1763,1.1752,1.1783,1.1777
EURUSD,20031125,13:00:00,1.1778,1.1760,1.1779,1.1767
EURUSD,20031125,14:00:00,1.1766,1.1755,1.1809,1.1797
EURUSD,20031125,15:00:00,1.1798,1.1787,1.1803,1.1796
EURUSD,20031125,16:00:00,1.1795,1.1782,1.1815,1.1791
EURUSD,20031125,17:00:00,1.1792,1.1768,1.1794,1.1784
EURUSD,20031125,18:00:00,1.1785,1.1782,1.1801,1.1793
EURUSD,20031125,19:00:00,1.1792,1.1785,1.1798,1.1796
EURUSD,20031125,20:00:00,1.1797,1.1777,1.1797,1.1782
EURUSD,20031125,21:00:00,1.1783,1.1777,1.1785,1.1783
EURUSD,20031125,22:00:00,1.1784,1.1777,1.1790,1.1790
EURUSD,20031125,23:00:00,1.1790,1.1790,1.1798,1.1792
EURUSD,20031126,00:00:00,1.1793,1.1770,1.1794,1.1772
EURUSD,20031126,01:00:00,1.1773,1.1773,1.1791,1.1783
EURUSD,20031126,02:00:00,1.1784,1.1779,1.1794,1.1792
EURUSD,20031126,03:00:00,1.1793,1.1793,1.1801,1.1798
EURUSD,20031126,04:00:00,1.1799,1.1798,1.1816,1.1810
EURUSD,20031126,05:00:00,1.1809,1.1802,1.1809,1.1807
EURUSD,20031126,06:00:00,1.1806,1.1796,1.1806,1.1798
EURUSD,20031126,07:00:00,1.1797,1.1796,1.1810,1.1808
EURUSD,20031126,08:00:00,1.1809,1.1806,1.1839,1.1831
EURUSD,20031126,09:00:00,1.1830,1.1821,1.1844,1.1821
EURUSD,20031126,10:00:00,1.1820,1.1819,1.1837,1.1834
EURUSD,20031126,11:00:00,1.1835,1.1823,1.1836,1.1826
EURUSD,20031126,12:00:00,1.1825,1.1812,1.1827,1.1821
EURUSD,20031126,13:00:00,1.1822,1.1817,1.1832,1.1817
EURUSD,20031126,14:00:00,1.1818,1.1795,1.1827,1.1805
EURUSD,20031126,15:00:00,1.1806,1.1805,1.1875,1.1861
EURUSD,20031126,16:00:00,1.1860,1.1854,1.1933,1.1921
EURUSD,20031126,17:00:00,1.1920,1.1909,1.1940,1.1917
EURUSD,20031126,18:00:00,1.1918,1.1914,1.1946,1.1919
EURUSD,20031126,19:00:00,1.1920,1.1916,1.1935,1.1929
EURUSD,20031126,20:00:00,1.1928,1.1922,1.1932,1.1928
EURUSD,20031126,21:00:00,1.1929,1.1927,1.1940,1.1938
EURUSD,20031126,22:00:00,1.1938,1.1933,1.1940,1.1939
EURUSD,20031126,23:00:00,1.1938,1.1925,1.1939,1.1926
EURUSD,20031127,00:00:00,1.1926,1.1926,1.1937,1.1930
EURUSD,20031127,01:00:00,1.1929,1.1924,1.1933,1.1925
EURUSD,20031127,02:00:00,1.1925,1.1920,1.1928,1.1920
EURUSD,20031127,03:00:00,1.1919,1.1917,1.1924,1.1920
EURUSD,20031127,04:00:00,1.1921,1.1916,1.1923,1.1917
EURUSD,20031127,05:00:00,1.1916,1.1915,1.1928,1.1928
EURUSD,20031127,06:00:00,1.1929,1.1928,1.1934,1.1932
EURUSD,20031127,07:00:00,1.1933,1.1918,1.1933,1.1919
EURUSD,20031127,08:00:00,1.1918,1.1914,1.1932,1.1921
EURUSD,20031127,09:00:00,1.1922,1.1893,1.1925,1.1910
EURUSD,20031127,10:00:00,1.1911,1.1907,1.1916,1.1912
EURUSD,20031127,11:00:00,1.1913,1.1905,1.1914,1.1912
EURUSD,20031127,12:00:00,1.1913,1.1904,1.1913,1.1910
EURUSD,20031127,13:00:00,1.1909,1.1898,1.1909,1.1900
EURUSD,20031127,14:00:00,1.1899,1.1890,1.1902,1.1897
EURUSD,20031127,15:00:00,1.1896,1.1887,1.1898,1.1897
EURUSD,20031127,16:00:00,1.1898,1.1894,1.1908,1.1898
EURUSD,20031127,17:00:00,1.1897,1.1885,1.1899,1.1895
EURUSD,20031127,18:00:00,1.1894,1.1884,1.1900,1.1896
EURUSD,20031127,19:00:00,1.1898,1.1895,1.1900,1.1900
EURUSD,20031127,20:00:00,1.1899,1.1899,1.1902,1.1900
EURUSD,20031127,21:00:00,1.1900,1.1899,1.1907,1.1907
EURUSD,20031127,22:00:00,1.1907,1.1903,1.1907,1.1905
EURUSD,20031127,23:00:00,1.1905,1.1905,1.1913,1.1913
EURUSD,20031128,00:00:00,1.1913,1.1909,1.1914,1.1913
EURUSD,20031128,01:00:00,1.1914,1.1912,1.1920,1.1916
EURUSD,20031128,02:00:00,1.1915,1.1907,1.1917,1.1907
EURUSD,20031128,03:00:00,1.1906,1.1898,1.1917,1.1917
EURUSD,20031128,04:00:00,1.1916,1.1913,1.1917,1.1916
EURUSD,20031128,05:00:00,1.1916,1.1913,1.1918,1.1913
EURUSD,20031128,06:00:00,1.1914,1.1913,1.1928,1.1926
EURUSD,20031128,07:00:00,1.1925,1.1919,1.1932,1.1924
EURUSD,20031128,08:00:00,1.1923,1.1919,1.1938,1.1926
EURUSD,20031128,09:00:00,1.1927,1.1912,1.1934,1.1933
EURUSD,20031128,10:00:00,1.1932,1.1929,1.1986,1.1984
EURUSD,20031128,11:00:00,1.1983,1.1969,1.1991,1.1975
EURUSD,20031128,12:00:00,1.1976,1.1964,1.1993,1.1990
EURUSD,20031128,13:00:00,1.1991,1.1977,1.2013,1.1995
EURUSD,20031128,14:00:00,1.1996,1.1989,1.2010,1.2000
EURUSD,20031128,15:00:00,1.1999,1.1995,1.2012,1.2002
EURUSD,20031128,16:00:00,1.2003,1.1970,1.2012,1.1985
EURUSD,20031128,17:00:00,1.1986,1.1973,1.1995,1.1995
EURUSD,20031128,18:00:00,1.1994,1.1984,1.1995,1.1987
EURUSD,20031128,19:00:00,1.1988,1.1986,1.1992,1.1992
EURUSD,20031128,20:00:00,1.1993,1.1983,1.1997,1.1987
EURUSD,20031128,21:00:00,1.1986,1.1972,1.1988,1.1988
EURUSD,20031201,00:00:00,1.1987,1.1987,1.2021,1.2021
EURUSD,20031201,01:00:00,1.2020,1.2012,1.2035,1.2013
EURUSD,20031201,02:00:00,1.2014,1.2014,1.2028,1.2014
EURUSD,20031201,03:00:00,1.2015,1.2013,1.2030,1.2028
EURUSD,20031201,04:00:00,1.2027,1.2016,1.2028,1.2023
EURUSD,20031201,05:00:00,1.2024,1.2015,1.2025,1.2016
EURUSD,20031201,06:00:00,1.2015,1.1998,1.2016,1.2009
EURUSD,20031201,07:00:00,1.2008,1.1970,1.2016,1.1982
EURUSD,20031201,08:00:00,1.1981,1.1970,1.2015,1.2009
EURUSD,20031201,09:00:00,1.2008,1.1984,1.2010,1.1989
EURUSD,20031201,10:00:00,1.1990,1.1989,1.2005,1.2000
EURUSD,20031201,11:00:00,1.2001,1.1996,1.2010,1.2007
EURUSD,20031201,12:00:00,1.2006,1.2004,1.2039,1.2017
EURUSD,20031201,13:00:00,1.2018,1.2003,1.2025,1.2009
EURUSD,20031201,14:00:00,1.2010,1.2000,1.2019,1.2008
EURUSD,20031201,15:00:00,1.2007,1.1992,1.2014,1.2002
EURUSD,20031201,16:00:00,1.2001,1.1950,1.2014,1.1960
EURUSD,20031201,17:00:00,1.1961,1.1936,1.1964,1.1953
EURUSD,20031201,18:00:00,1.1954,1.1942,1.1965,1.1961
EURUSD,20031201,19:00:00,1.1960,1.1960,1.1993,1.1984
EURUSD,20031201,20:00:00,1.1985,1.1967,1.1991,1.1970
EURUSD,20031201,21:00:00,1.1971,1.1971,1.1975,1.1974
EURUSD,20031201,22:00:00,1.1974,1.1960,1.1976,1.1975
EURUSD,20031201,23:00:00,1.1976,1.1966,1.1982,1.1966
EURUSD,20031202,00:00:00,1.1965,1.1954,1.1968,1.1956
EURUSD,20031202,01:00:00,1.1957,1.1955,1.1969,1.1963
EURUSD,20031202,02:00:00,1.1964,1.1960,1.1974,1.1972
EURUSD,20031202,03:00:00,1.1973,1.1972,1.1979,1.1975
EURUSD,20031202,04:00:00,1.1976,1.1975,1.1986,1.1980
EURUSD,20031202,05:00:00,1.1979,1.1979,1.1991,1.1985
EURUSD,20031202,06:00:00,1.1984,1.1980,1.1989,1.1980
EURUSD,20031202,07:00:00,1.1981,1.1971,1.1988,1.1974
EURUSD,20031202,08:00:00,1.1973,1.1954,1.1984,1.1966
EURUSD,20031202,09:00:00,1.1967,1.1959,1.1981,1.1964
EURUSD,20031202,10:00:00,1.1965,1.1956,1.1966,1.1963
EURUSD,20031202,11:00:00,1.1964,1.1954,1.1972,1.1964
EURUSD,20031202,12:00:00,1.1963,1.1942,1.1963,1.1944
EURUSD,20031202,13:00:00,1.1943,1.1943,1.1966,1.1966
EURUSD,20031202,14:00:00,1.1965,1.1964,1.1986,1.1978
EURUSD,20031202,15:00:00,1.1979,1.1969,1.2009,1.2001
EURUSD,20031202,16:00:00,1.2000,1.2000,1.2086,1.2082
EURUSD,20031202,17:00:00,1.2083,1.2070,1.2089,1.2083
EURUSD,20031202,18:00:00,1.2082,1.2077,1.2089,1.2084
EURUSD,20031202,19:00:00,1.2083,1.2069,1.2088,1.2072
EURUSD,20031202,20:00:00,1.2071,1.2070,1.2084,1.2077
EURUSD,20031202,21:00:00,1.2076,1.2070,1.2078,1.2075
EURUSD,20031202,22:00:00,1.2075,1.2072,1.2083,1.2079
EURUSD,20031202,23:00:00,1.2078,1.2077,1.2109,1.2104
EURUSD,20031203,00:00:00,1.2104,1.2077,1.2104,1.2085
EURUSD,20031203,01:00:00,1.2086,1.2082,1.2097,1.2082
EURUSD,20031203,02:00:00,1.2083,1.2078,1.2086,1.2082
EURUSD,20031203,03:00:00,1.2081,1.2078,1.2084,1.2080
EURUSD,20031203,04:00:00,1.2079,1.2076,1.2084,1.2082
EURUSD,20031203,05:00:00,1.2083,1.2082,1.2089,1.2087
EURUSD,20031203,06:00:00,1.2086,1.2080,1.2088,1.2082
EURUSD,20031203,07:00:00,1.2083,1.2083,1.2095,1.2091
EURUSD,20031203,08:00:00,1.2090,1.2075,1.2091,1.2080
EURUSD,20031203,09:00:00,1.2079,1.2073,1.2085,1.2074
EURUSD,20031203,10:00:00,1.2075,1.2072,1.2107,1.2105
EURUSD,20031203,11:00:00,1.2104,1.2091,1.2104,1.2096
EURUSD,20031203,12:00:00,1.2095,1.2085,1.2126,1.2121
EURUSD,20031203,13:00:00,1.2120,1.2100,1.2124,1.2110
EURUSD,20031203,14:00:00,1.2109,1.2082,1.2109,1.2088
EURUSD,20031203,15:00:00,1.2087,1.2077,1.2098,1.2084
EURUSD,20031203,16:00:00,1.2083,1.2065,1.2114,1.2105
EURUSD,20031203,17:00:00,1.2106,1.2088,1.2112,1.2092
EURUSD,20031203,18:00:00,1.2091,1.2072,1.2095,1.2083
EURUSD,20031203,19:00:00,1.2084,1.2081,1.2098,1.2093
EURUSD,20031203,20:00:00,1.2094,1.2093,1.2110,1.2098
EURUSD,20031203,21:00:00,1.2097,1.2096,1.2111,1.2110
EURUSD,20031203,22:00:00,1.2111,1.2098,1.2114,1.2108
EURUSD,20031203,23:00:00,1.2107,1.2105,1.2116,1.2115
EURUSD,20031204,00:00:00,1.2114,1.2107,1.2119,1.2118
EURUSD,20031204,01:00:00,1.2117,1.2104,1.2117,1.2107
EURUSD,20031204,02:00:00,1.2106,1.2101,1.2114,1.2114
EURUSD,20031204,03:00:00,1.2115,1.2075,1.2115,1.2090
EURUSD,20031204,04:00:00,1.2089,1.2056,1.2093,1.2067
EURUSD,20031204,05:00:00,1.2066,1.2045,1.2067,1.2049
EURUSD,20031204,06:00:00,1.2048,1.2047,1.2066,1.2055
EURUSD,20031204,07:00:00,1.2056,1.2049,1.2064,1.2056
EURUSD,20031204,08:00:00,1.2057,1.2049,1.2089,1.2085
EURUSD,20031204,09:00:00,1.2086,1.2061,1.2089,1.2066
EURUSD,20031204,10:00:00,1.2067,1.2063,1.2081,1.2070
EURUSD,20031204,11:00:00,1.2069,1.2051,1.2072,1.2071
EURUSD,20031204,12:00:00,1.2072,1.2054,1.2072,1.2061
EURUSD,20031204,13:00:00,1.2062,1.2052,1.2069,1.2064
EURUSD,20031204,14:00:00,1.2065,1.2065,1.2124,1.2114
EURUSD,20031204,15:00:00,1.2115,1.2113,1.2154,1.2121
EURUSD,20031204,16:00:00,1.2120,1.2028,1.2126,1.2062
EURUSD,20031204,17:00:00,1.2061,1.2056,1.2078,1.2074
EURUSD,20031204,18:00:00,1.2075,1.2075,1.2113,1.2111
EURUSD,20031204,19:00:00,1.2112,1.2109,1.2126,1.2116
EURUSD,20031204,20:00:00,1.2115,1.2097,1.2115,1.2098
EURUSD,20031204,21:00:00,1.2097,1.2070,1.2097,1.2072
EURUSD,20031204,22:00:00,1.2071,1.2070,1.2089,1.2081
EURUSD,20031204,23:00:00,1.2082,1.2082,1.2094,1.2083
EURUSD,20031205,00:00:00,1.2084,1.2069,1.2084,1.2075
EURUSD,20031205,01:00:00,1.2074,1.2074,1.2082,1.2077
EURUSD,20031205,02:00:00,1.2077,1.2072,1.2083,1.2076
EURUSD,20031205,03:00:00,1.2077,1.2075,1.2090,1.2089
EURUSD,20031205,04:00:00,1.2088,1.2076,1.2089,1.2081
EURUSD,20031205,05:00:00,1.2081,1.2079,1.2084,1.2082
EURUSD,20031205,06:00:00,1.2081,1.2079,1.2085,1.2082
EURUSD,20031205,07:00:00,1.2083,1.2082,1.2093,1.2090
EURUSD,20031205,08:00:00,1.2091,1.2082,1.2093,1.2086
EURUSD,20031205,09:00:00,1.2085,1.2065,1.2089,1.2067
EURUSD,20031205,10:00:00,1.2068,1.2062,1.2084,1.2066
EURUSD,20031205,11:00:00,1.2067,1.2061,1.2078,1.2078
EURUSD,20031205,12:00:00,1.2077,1.2068,1.2086,1.2071
EURUSD,20031205,13:00:00,1.2073,1.2067,1.2079,1.2071
EURUSD,20031205,14:00:00,1.2072,1.2072,1.2139,1.2118
EURUSD,20031205,15:00:00,1.2119,1.2097,1.2128,1.2119
EURUSD,20031205,16:00:00,1.2120,1.2108,1.2143,1.2140
EURUSD,20031205,17:00:00,1.2141,1.2136,1.2167,1.2155
EURUSD,20031205,18:00:00,1.2154,1.2134,1.2156,1.2147
EURUSD,20031205,19:00:00,1.2148,1.2146,1.2166,1.2156
EURUSD,20031205,20:00:00,1.2157,1.2156,1.2168,1.2161
EURUSD,20031205,21:00:00,1.2160,1.2154,1.2175,1.2164
EURUSD,20031208,00:00:00,1.2165,1.2160,1.2172,1.2168
EURUSD,20031208,01:00:00,1.2167,1.2159,1.2169,1.2165
EURUSD,20031208,02:00:00,1.2166,1.2163,1.2170,1.2163
EURUSD,20031208,03:00:00,1.2162,1.2154,1.2163,1.2154
EURUSD,20031208,04:00:00,1.2153,1.2151,1.2158,1.2154
EURUSD,20031208,05:00:00,1.2155,1.2153,1.2157,1.2154
EURUSD,20031208,06:00:00,1.2153,1.2151,1.2160,1.2158
EURUSD,20031208,07:00:00,1.2157,1.2154,1.2168,1.2164
EURUSD,20031208,08:00:00,1.2163,1.2154,1.2168,1.2154
EURUSD,20031208,09:00:00,1.2155,1.2153,1.2184,1.2179
EURUSD,20031208,10:00:00,1.2178,1.2176,1.2188,1.2183
EURUSD,20031208,11:00:00,1.2184,1.2175,1.2191,1.2189
EURUSD,20031208,12:00:00,1.2190,1.2185,1.2211,1.2204
EURUSD,20031208,13:00:00,1.2203,1.2193,1.2210,1.2198
EURUSD,20031208,14:00:00,1.2197,1.2196,1.2235,1.2226
EURUSD,20031208,15:00:00,1.2225,1.2200,1.2228,1.2212
EURUSD,20031208,16:00:00,1.2213,1.2199,1.2221,1.2217
EURUSD,20031208,17:00:00,1.2216,1.2206,1.2229,1.2215
EURUSD,20031208,18:00:00,1.2214,1.2214,1.2225,1.2224
EURUSD,20031208,19:00:00,1.2223,1.2203,1.2233,1.2232
EURUSD,20031208,20:00:00,1.2231,1.2217,1.2237,1.2220
EURUSD,20031208,21:00:00,1.2219,1.2214,1.2228,1.2224
EURUSD,20031208,22:00:00,1.2223,1.2214,1.2225,1.2219
EURUSD,20031208,23:00:00,1.2218,1.2218,1.2227,1.2227
EURUSD,20031209,00:00:00,1.2228,1.2216,1.2228,1.2216
EURUSD,20031209,01:00:00,1.2216,1.2215,1.2220,1.2219
EURUSD,20031209,02:00:00,1.2220,1.2216,1.2222,1.2221
EURUSD,20031209,03:00:00,1.2220,1.2220,1.2225,1.2223
EURUSD,20031209,04:00:00,1.2224,1.2222,1.2224,1.2222
EURUSD,20031209,05:00:00,1.2221,1.2216,1.2221,1.2219
EURUSD,20031209,06:00:00,1.2219,1.2219,1.2228,1.2225
EURUSD,20031209,07:00:00,1.2224,1.2220,1.2237,1.2232
EURUSD,20031209,08:00:00,1.2233,1.2223,1.2235,1.2227
EURUSD,20031209,09:00:00,1.2228,1.2228,1.2250,1.2242
EURUSD,20031209,10:00:00,1.2243,1.2243,1.2269,1.2268
EURUSD,20031209,11:00:00,1.2269,1.2255,1.2271,1.2256
EURUSD,20031209,12:00:00,1.2255,1.2248,1.2266,1.2265
EURUSD,20031209,13:00:00,1.2264,1.2251,1.2272,1.2252
EURUSD,20031209,14:00:00,1.2253,1.2228,1.2258,1.2241
EURUSD,20031209,15:00:00,1.2240,1.2228,1.2246,1.2237
EURUSD,20031209,16:00:00,1.2238,1.2190,1.2242,1.2200
EURUSD,20031209,17:00:00,1.2199,1.2185,1.2234,1.2227
EURUSD,20031209,18:00:00,1.2226,1.2206,1.2229,1.2211
EURUSD,20031209,19:00:00,1.2210,1.2197,1.2222,1.2221
EURUSD,20031209,20:00:00,1.2222,1.2203,1.2265,1.2238
EURUSD,20031209,21:00:00,1.2237,1.2230,1.2259,1.2251
EURUSD,20031209,22:00:00,1.2252,1.2250,1.2262,1.2250
EURUSD,20031209,23:00:00,1.2251,1.2247,1.2257,1.2247
EURUSD,20031210,00:00:00,1.2247,1.2244,1.2252,1.2245
EURUSD,20031210,01:00:00,1.2244,1.2231,1.2251,1.2234
EURUSD,20031210,02:00:00,1.2233,1.2211,1.2233,1.2213
EURUSD,20031210,03:00:00,1.2214,1.2209,1.2225,1.2217
EURUSD,20031210,04:00:00,1.2216,1.2213,1.2224,1.2224
EURUSD,20031210,05:00:00,1.2223,1.2210,1.2224,1.2216
EURUSD,20031210,06:00:00,1.2215,1.2205,1.2219,1.2207
EURUSD,20031210,07:00:00,1.2208,1.2195,1.2211,1.2196
EURUSD,20031210,08:00:00,1.2195,1.2152,1.2196,1.2171
EURUSD,20031210,09:00:00,1.2170,1.2156,1.2175,1.2168
EURUSD,20031210,10:00:00,1.2169,1.2168,1.2206,1.2199
EURUSD,20031210,11:00:00,1.2198,1.2198,1.2221,1.2213
EURUSD,20031210,12:00:00,1.2214,1.2214,1.2234,1.2226
EURUSD,20031210,13:00:00,1.2227,1.2214,1.2238,1.2234
EURUSD,20031210,14:00:00,1.2235,1.2230,1.2257,1.2238
EURUSD,20031210,15:00:00,1.2239,1.2239,1.2263,1.2253
EURUSD,20031210,16:00:00,1.2252,1.2233,1.2254,1.2236
EURUSD,20031210,17:00:00,1.2237,1.2200,1.2244,1.2215
EURUSD,20031210,18:00:00,1.2214,1.2197,1.2218,1.2216
EURUSD,20031210,19:00:00,1.2217,1.2204,1.2218,1.2209
EURUSD,20031210,20:00:00,1.2210,1.2205,1.2218,1.2217
EURUSD,20031210,21:00:00,1.2216,1.2212,1.2222,1.2214
EURUSD,20031210,22:00:00,1.2215,1.2214,1.2221,1.2217
EURUSD,20031210,23:00:00,1.2216,1.2206,1.2220,1.2209
EURUSD,20031211,00:00:00,1.2207,1.2176,1.2210,1.2186
EURUSD,20031211,01:00:00,1.2187,1.2167,1.2190,1.2185
EURUSD,20031211,02:00:00,1.2185,1.2185,1.2204,1.2202
EURUSD,20031211,03:00:00,1.2203,1.2195,1.2203,1.2197
EURUSD,20031211,04:00:00,1.2197,1.2195,1.2203,1.2195
EURUSD,20031211,05:00:00,1.2194,1.2181,1.2194,1.2184
EURUSD,20031211,06:00:00,1.2183,1.2179,1.2188,1.2188
EURUSD,20031211,07:00:00,1.2187,1.2186,1.2194,1.2194
EURUSD,20031211,08:00:00,1.2193,1.2165,1.2193,1.2176
EURUSD,20031211,09:00:00,1.2175,1.2134,1.2189,1.2153
EURUSD,20031211,10:00:00,1.2154,1.2135,1.2170,1.2158
EURUSD,20031211,11:00:00,1.2159,1.2153,1.2169,1.2158
EURUSD,20031211,12:00:00,1.2157,1.2147,1.2161,1.2153
EURUSD,20031211,13:00:00,1.2154,1.2140,1.2166,1.2165
EURUSD,20031211,14:00:00,1.2164,1.2160,1.2186,1.2163
EURUSD,20031211,15:00:00,1.2162,1.2112,1.2162,1.2130
EURUSD,20031211,16:00:00,1.2131,1.2128,1.2168,1.2141
EURUSD,20031211,17:00:00,1.2140,1.2140,1.2163,1.2162
EURUSD,20031211,18:00:00,1.2163,1.2147,1.2168,1.2157
EURUSD,20031211,19:00:00,1.2158,1.2139,1.2159,1.2154
EURUSD,20031211,20:00:00,1.2155,1.2155,1.2217,1.2216
EURUSD,20031211,21:00:00,1.2215,1.2204,1.2233,1.2206
EURUSD,20031211,22:00:00,1.2207,1.2204,1.2222,1.2221
EURUSD,20031211,23:00:00,1.2220,1.2212,1.2225,1.2224
EURUSD,20031212,00:00:00,1.2225,1.2214,1.2231,1.2219
EURUSD,20031212,01:00:00,1.2220,1.2214,1.2225,1.2217
EURUSD,20031212,02:00:00,1.2218,1.2207,1.2219,1.2212
EURUSD,20031212,03:00:00,1.2212,1.2212,1.2218,1.2213
EURUSD,20031212,04:00:00,1.2213,1.2210,1.2216,1.2216
EURUSD,20031212,05:00:00,1.2215,1.2215,1.2224,1.2222
EURUSD,20031212,06:00:00,1.2223,1.2220,1.2231,1.2222
EURUSD,20031212,07:00:00,1.2221,1.2210,1.2226,1.2225
EURUSD,20031212,08:00:00,1.2226,1.2221,1.2244,1.2241
EURUSD,20031212,09:00:00,1.2242,1.2241,1.2254,1.2250
EURUSD,20031212,10:00:00,1.2249,1.2238,1.2252,1.2241
EURUSD,20031212,11:00:00,1.2240,1.2233,1.2246,1.2238
EURUSD,20031212,12:00:00,1.2237,1.2237,1.2249,1.2246
EURUSD,20031212,13:00:00,1.2247,1.2240,1.2251,1.2245
EURUSD,20031212,14:00:00,1.2244,1.2212,1.2256,1.2226
EURUSD,20031212,15:00:00,1.2227,1.2218,1.2273,1.2272
EURUSD,20031212,16:00:00,1.2271,1.2235,1.2277,1.2261
EURUSD,20031212,17:00:00,1.2262,1.2250,1.2284,1.2282
EURUSD,20031212,18:00:00,1.2281,1.2278,1.2298,1.2291
EURUSD,20031212,19:00:00,1.2292,1.2283,1.2295,1.2291
EURUSD,20031212,20:00:00,1.2292,1.2279,1.2304,1.2292
EURUSD,20031212,21:00:00,1.2291,1.2288,1.2294,1.2291
EURUSD,20031215,00:00:00,1.2131,1.2131,1.2182,1.2180
EURUSD,20031215,01:00:00,1.2179,1.2179,1.2205,1.2194
EURUSD,20031215,02:00:00,1.2193,1.2170,1.2193,1.2185
EURUSD,20031215,03:00:00,1.2186,1.2183,1.2197,1.2193
EURUSD,20031215,04:00:00,1.2194,1.2188,1.2206,1.2201
EURUSD,20031215,05:00:00,1.2200,1.2200,1.2210,1.2202
EURUSD,20031215,06:00:00,1.2203,1.2185,1.2205,1.2193
EURUSD,20031215,07:00:00,1.2192,1.2191,1.2236,1.2233
EURUSD,20031215,08:00:00,1.2232,1.2201,1.2232,1.2216
EURUSD,20031215,09:00:00,1.2217,1.2205,1.2221,1.2216
EURUSD,20031215,10:00:00,1.2215,1.2214,1.2234,1.2229
EURUSD,20031215,11:00:00,1.2230,1.2211,1.2235,1.2214
EURUSD,20031215,12:00:00,1.2213,1.2203,1.2222,1.2203
EURUSD,20031215,13:00:00,1.2202,1.2192,1.2222,1.2219
EURUSD,20031215,14:00:00,1.2218,1.2213,1.2251,1.2249
EURUSD,20031215,15:00:00,1.2248,1.2248,1.2290,1.2285
EURUSD,20031215,16:00:00,1.2286,1.2278,1.2297,1.2289
EURUSD,20031215,17:00:00,1.2290,1.2279,1.2298,1.2289
EURUSD,20031215,18:00:00,1.2288,1.2286,1.2320,1.2311
EURUSD,20031215,19:00:00,1.2312,1.2281,1.2317,1.2300
EURUSD,20031215,20:00:00,1.2299,1.2289,1.2309,1.2296
EURUSD,20031215,21:00:00,1.2297,1.2297,1.2309,1.2307
EURUSD,20031215,22:00:00,1.2308,1.2295,1.2320,1.2320
EURUSD,20031215,23:00:00,1.2319,1.2302,1.2319,1.2312
EURUSD,20031216,00:00:00,1.2313,1.2309,1.2321,1.2314
EURUSD,20031216,01:00:00,1.2313,1.2302,1.2314,1.2311
EURUSD,20031216,02:00:00,1.2312,1.2300,1.2312,1.2305
EURUSD,20031216,03:00:00,1.2306,1.2305,1.2313,1.2312
EURUSD,20031216,04:00:00,1.2313,1.2313,1.2318,1.2318
EURUSD,20031216,05:00:00,1.2317,1.2317,1.2351,1.2340
EURUSD,20031216,06:00:00,1.2339,1.2328,1.2341,1.2333
EURUSD,20031216,07:00:00,1.2332,1.2327,1.2336,1.2330
EURUSD,20031216,08:00:00,1.2330,1.2317,1.2341,1.2321
EURUSD,20031216,09:00:00,1.2320,1.2316,1.2348,1.2348
EURUSD,20031216,10:00:00,1.2349,1.2338,1.2358,1.2346
EURUSD,20031216,11:00:00,1.2344,1.2339,1.2352,1.2345
EURUSD,20031216,12:00:00,1.2344,1.2334,1.2352,1.2335
EURUSD,20031216,13:00:00,1.2334,1.2326,1.2342,1.2337
EURUSD,20031216,14:00:00,1.2338,1.2313,1.2344,1.2327
EURUSD,20031216,15:00:00,1.2328,1.2318,1.2349,1.2336
EURUSD,20031216,16:00:00,1.2337,1.2308,1.2337,1.2330
EURUSD,20031216,17:00:00,1.2329,1.2323,1.2337,1.2326
EURUSD,20031216,18:00:00,1.2327,1.2325,1.2346,1.2325
EURUSD,20031216,19:00:00,1.2324,1.2300,1.2328,1.2324
EURUSD,20031216,20:00:00,1.2323,1.2316,1.2337,1.2332
EURUSD,20031216,21:00:00,1.2333,1.2317,1.2339,1.2320
EURUSD,20031216,22:00:00,1.2321,1.2319,1.2327,1.2326
EURUSD,20031216,23:00:00,1.2327,1.2325,1.2334,1.2331
EURUSD,20031217,00:00:00,1.2332,1.2319,1.2333,1.2319
EURUSD,20031217,01:00:00,1.2320,1.2314,1.2324,1.2320
EURUSD,20031217,02:00:00,1.2319,1.2315,1.2320,1.2316
EURUSD,20031217,03:00:00,1.2318,1.2318,1.2332,1.2328
EURUSD,20031217,04:00:00,1.2327,1.2322,1.2332,1.2323
EURUSD,20031217,05:00:00,1.2324,1.2319,1.2325,1.2320
EURUSD,20031217,06:00:00,1.2320,1.2320,1.2328,1.2321
EURUSD,20031217,07:00:00,1.2322,1.2312,1.2328,1.2320
EURUSD,20031217,08:00:00,1.2319,1.2303,1.2319,1.2310
EURUSD,20031217,09:00:00,1.2311,1.2295,1.2336,1.2336
EURUSD,20031217,10:00:00,1.2337,1.2334,1.2345,1.2344
EURUSD,20031217,11:00:00,1.2345,1.2324,1.2345,1.2328
EURUSD,20031217,12:00:00,1.2329,1.2318,1.2333,1.2318
EURUSD,20031217,13:00:00,1.2319,1.2304,1.2327,1.2327
EURUSD,20031217,14:00:00,1.2328,1.2328,1.2377,1.2373
EURUSD,20031217,15:00:00,1.2374,1.2361,1.2379,1.2370
EURUSD,20031217,16:00:00,1.2371,1.2365,1.2386,1.2378
EURUSD,20031217,17:00:00,1.2377,1.2376,1.2393,1.2381
EURUSD,20031217,18:00:00,1.2380,1.2378,1.2416,1.2406
EURUSD,20031217,19:00:00,1.2405,1.2400,1.2419,1.2409
EURUSD,20031217,20:00:00,1.2408,1.2393,1.2414,1.2398
EURUSD,20031217,21:00:00,1.2397,1.2393,1.2405,1.2400
EURUSD,20031217,22:00:00,1.2401,1.2399,1.2412,1.2409
EURUSD,20031217,23:00:00,1.2409,1.2393,1.2409,1.2398
EURUSD,20031218,00:00:00,1.2397,1.2394,1.2399,1.2398
EURUSD,20031218,01:00:00,1.2397,1.2386,1.2398,1.2393
EURUSD,20031218,02:00:00,1.2392,1.2391,1.2401,1.2398
EURUSD,20031218,03:00:00,1.2399,1.2397,1.2400,1.2398
EURUSD,20031218,04:00:00,1.2398,1.2396,1.2405,1.2403
EURUSD,20031218,05:00:00,1.2402,1.2401,1.2411,1.2407
EURUSD,20031218,06:00:00,1.2406,1.2398,1.2412,1.2400
EURUSD,20031218,07:00:00,1.2401,1.2395,1.2405,1.2400
EURUSD,20031218,08:00:00,1.2399,1.2394,1.2407,1.2404
EURUSD,20031218,09:00:00,1.2403,1.2394,1.2421,1.2414
EURUSD,20031218,10:00:00,1.2413,1.2412,1.2433,1.2426
EURUSD,20031218,11:00:00,1.2425,1.2412,1.2426,1.2415
EURUSD,20031218,12:00:00,1.2414,1.2409,1.2424,1.2410
EURUSD,20031218,13:00:00,1.2411,1.2390,1.2413,1.2404
EURUSD,20031218,14:00:00,1.2405,1.2372,1.2407,1.2376
EURUSD,20031218,15:00:00,1.2377,1.2358,1.2397,1.2366
EURUSD,20031218,16:00:00,1.2365,1.2360,1.2392,1.2371
EURUSD,20031218,17:00:00,1.2372,1.2369,1.2383,1.2373
EURUSD,20031218,18:00:00,1.2374,1.2369,1.2419,1.2416
EURUSD,20031218,19:00:00,1.2415,1.2407,1.2418,1.2411
EURUSD,20031218,20:00:00,1.2410,1.2409,1.2423,1.2423
EURUSD,20031218,21:00:00,1.2424,1.2423,1.2433,1.2432
EURUSD,20031218,22:00:00,1.2433,1.2420,1.2436,1.2423
EURUSD,20031218,23:00:00,1.2422,1.2416,1.2431,1.2420
EURUSD,20031219,00:00:00,1.2420,1.2419,1.2424,1.2420
EURUSD,20031219,01:00:00,1.2419,1.2404,1.2420,1.2404
EURUSD,20031219,02:00:00,1.2405,1.2404,1.2414,1.2414
EURUSD,20031219,03:00:00,1.2413,1.2406,1.2413,1.2411
EURUSD,20031219,04:00:00,1.2411,1.2406,1.2413,1.2410
EURUSD,20031219,05:00:00,1.2411,1.2409,1.2413,1.2412
EURUSD,20031219,06:00:00,1.2411,1.2411,1.2416,1.2412
EURUSD,20031219,07:00:00,1.2413,1.2412,1.2423,1.2419
EURUSD,20031219,08:00:00,1.2418,1.2418,1.2426,1.2421
EURUSD,20031219,09:00:00,1.2420,1.2418,1.2430,1.2423
EURUSD,20031219,10:00:00,1.2422,1.2415,1.2426,1.2426
EURUSD,20031219,11:00:00,1.2427,1.2400,1.2427,1.2402
EURUSD,20031219,12:00:00,1.2403,1.2400,1.2409,1.2404
EURUSD,20031219,13:00:00,1.2403,1.2403,1.2426,1.2409
EURUSD,20031219,14:00:00,1.2410,1.2410,1.2425,1.2416
EURUSD,20031219,15:00:00,1.2415,1.2404,1.2416,1.2412
EURUSD,20031219,16:00:00,1.2411,1.2344,1.2411,1.2351
EURUSD,20031219,17:00:00,1.2350,1.2345,1.2394,1.2378
EURUSD,20031219,18:00:00,1.2379,1.2377,1.2393,1.2390
EURUSD,20031219,19:00:00,1.2389,1.2383,1.2399,1.2391
EURUSD,20031219,20:00:00,1.2392,1.2384,1.2399,1.2385
EURUSD,20031219,21:00:00,1.2386,1.2367,1.2389,1.2375
EURUSD,20031222,00:00:00,1.2380,1.2348,1.2380,1.2352
EURUSD,20031222,01:00:00,1.2351,1.2351,1.2385,1.2377
EURUSD,20031222,02:00:00,1.2376,1.2372,1.2379,1.2378
EURUSD,20031222,03:00:00,1.2379,1.2377,1.2382,1.2379
EURUSD,20031222,04:00:00,1.2380,1.2380,1.2383,1.2383
EURUSD,20031222,05:00:00,1.2382,1.2382,1.2397,1.2395
EURUSD,20031222,06:00:00,1.2396,1.2388,1.2398,1.2388
EURUSD,20031222,07:00:00,1.2387,1.2387,1.2403,1.2395
EURUSD,20031222,08:00:00,1.2396,1.2385,1.2401,1.2386
EURUSD,20031222,09:00:00,1.2387,1.2386,1.2419,1.2416
EURUSD,20031222,10:00:00,1.2417,1.2414,1.2444,1.2431
EURUSD,20031222,11:00:00,1.2432,1.2425,1.2438,1.2435
EURUSD,20031222,12:00:00,1.2436,1.2426,1.2437,1.2429
EURUSD,20031222,13:00:00,1.2430,1.2420,1.2437,1.2420
EURUSD,20031222,14:00:00,1.2419,1.2419,1.2435,1.2422
EURUSD,20031222,15:00:00,1.2423,1.2420,1.2434,1.2428
EURUSD,20031222,16:00:00,1.2429,1.2417,1.2438,1.2418
EURUSD,20031222,17:00:00,1.2417,1.2404,1.2420,1.2411
EURUSD,20031222,18:00:00,1.2412,1.2404,1.2416,1.2404
EURUSD,20031222,19:00:00,1.2405,1.2401,1.2430,1.2411
EURUSD,20031222,20:00:00,1.2412,1.2398,1.2424,1.2406
EURUSD,20031222,21:00:00,1.2405,1.2400,1.2417,1.2400
EURUSD,20031222,22:00:00,1.2401,1.2385,1.2402,1.2396
EURUSD,20031222,23:00:00,1.2395,1.2385,1.2405,1.2401
EURUSD,20031223,00:00:00,1.2400,1.2388,1.2400,1.2393
EURUSD,20031223,01:00:00,1.2394,1.2393,1.2402,1.2400
EURUSD,20031223,02:00:00,1.2401,1.2399,1.2402,1.2399
EURUSD,20031223,03:00:00,1.2398,1.2398,1.2406,1.2403
EURUSD,20031223,04:00:00,1.2403,1.2397,1.2404,1.2399
EURUSD,20031223,05:00:00,1.2400,1.2398,1.2401,1.2399
EURUSD,20031223,06:00:00,1.2398,1.2395,1.2398,1.2398
EURUSD,20031223,07:00:00,1.2397,1.2397,1.2402,1.2402
EURUSD,20031223,08:00:00,1.2401,1.2395,1.2420,1.2418
EURUSD,20031223,09:00:00,1.2419,1.2405,1.2423,1.2407
EURUSD,20031223,10:00:00,1.2408,1.2406,1.2424,1.2420
EURUSD,20031223,11:00:00,1.2419,1.2397,1.2419,1.2399
EURUSD,20031223,12:00:00,1.2398,1.2398,1.2407,1.2400
EURUSD,20031223,13:00:00,1.2401,1.2390,1.2405,1.2395
EURUSD,20031223,14:00:00,1.2394,1.2384,1.2402,1.2400
EURUSD,20031223,15:00:00,1.2401,1.2387,1.2409,1.2395
EURUSD,20031223,16:00:00,1.2394,1.2388,1.2418,1.2418
EURUSD,20031223,17:00:00,1.2417,1.2401,1.2420,1.2404
EURUSD,20031223,18:00:00,1.2403,1.2391,1.2415,1.2392
EURUSD,20031223,19:00:00,1.2393,1.2393,1.2401,1.2396
EURUSD,20031223,20:00:00,1.2395,1.2388,1.2399,1.2390
EURUSD,20031223,21:00:00,1.2389,1.2387,1.2393,1.2390
EURUSD,20031223,22:00:00,1.2389,1.2385,1.2398,1.2393
EURUSD,20031223,23:00:00,1.2394,1.2394,1.2409,1.2408
EURUSD,20031224,00:00:00,1.2406,1.2395,1.2411,1.2395
EURUSD,20031224,01:00:00,1.2396,1.2396,1.2406,1.2399
EURUSD,20031224,02:00:00,1.2398,1.2394,1.2401,1.2398
EURUSD,20031224,03:00:00,1.2398,1.2398,1.2405,1.2400
EURUSD,20031224,04:00:00,1.2400,1.2399,1.2405,1.2400
EURUSD,20031224,05:00:00,1.2400,1.2400,1.2406,1.2401
EURUSD,20031224,06:00:00,1.2400,1.2400,1.2410,1.2410
EURUSD,20031224,07:00:00,1.2411,1.2404,1.2412,1.2405
EURUSD,20031224,08:00:00,1.2406,1.2405,1.2412,1.2411
EURUSD,20031224,09:00:00,1.2410,1.2404,1.2412,1.2406
EURUSD,20031224,10:00:00,1.2405,1.2399,1.2410,1.2404
EURUSD,20031224,11:00:00,1.2403,1.2403,1.2411,1.2410
EURUSD,20031224,12:00:00,1.2409,1.2401,1.2411,1.2403
EURUSD,20031224,13:00:00,1.2402,1.2401,1.2411,1.2405
EURUSD,20031224,14:00:00,1.2406,1.2402,1.2424,1.2424
EURUSD,20031224,15:00:00,1.2423,1.2420,1.2431,1.2431
EURUSD,20031224,16:00:00,1.2432,1.2431,1.2452,1.2452
EURUSD,20031224,17:00:00,1.2453,1.2453,1.2467,1.2462
EURUSD,20031226,00:00:00,1.2447,1.2444,1.2449,1.2444
EURUSD,20031226,01:00:00,1.2446,1.2444,1.2459,1.2453
EURUSD,20031226,02:00:00,1.2452,1.2451,1.2456,1.2454
EURUSD,20031226,03:00:00,1.2454,1.2454,1.2459,1.2458
EURUSD,20031226,04:00:00,1.2458,1.2458,1.2466,1.2463
EURUSD,20031226,05:00:00,1.2464,1.2455,1.2466,1.2460
EURUSD,20031226,06:00:00,1.2459,1.2451,1.2460,1.2456
EURUSD,20031226,07:00:00,1.2455,1.2453,1.2458,1.2455
EURUSD,20031226,08:00:00,1.2456,1.2456,1.2463,1.2457
EURUSD,20031226,09:00:00,1.2456,1.2446,1.2459,1.2451
EURUSD,20031226,10:00:00,1.2451,1.2441,1.2451,1.2446
EURUSD,20031226,11:00:00,1.2446,1.2436,1.2448,1.2444
EURUSD,20031226,12:00:00,1.2445,1.2444,1.2448,1.2445
EURUSD,20031226,13:00:00,1.2445,1.2444,1.2459,1.2456
EURUSD,20031226,14:00:00,1.2458,1.2449,1.2458,1.2455
EURUSD,20031226,15:00:00,1.2454,1.2451,1.2455,1.2452
EURUSD,20031226,16:00:00,1.2452,1.2441,1.2453,1.2445
EURUSD,20031226,17:00:00,1.2446,1.2439,1.2451,1.2439
EURUSD,20031226,18:00:00,1.2440,1.2430,1.2440,1.2431
EURUSD,20031226,19:00:00,1.2431,1.2424,1.2432,1.2432
EURUSD,20031226,20:00:00,1.2433,1.2424,1.2433,1.2426
EURUSD,20031226,21:00:00,1.2426,1.2426,1.2429,1.2429
EURUSD,20031229,00:00:00,1.2431,1.2428,1.2435,1.2430
EURUSD,20031229,01:00:00,1.2429,1.2425,1.2431,1.2428
EURUSD,20031229,02:00:00,1.2428,1.2426,1.2430,1.2428
EURUSD,20031229,03:00:00,1.2429,1.2429,1.2440,1.2439
EURUSD,20031229,04:00:00,1.2438,1.2436,1.2448,1.2445
EURUSD,20031229,05:00:00,1.2445,1.2444,1.2455,1.2455
EURUSD,20031229,06:00:00,1.2454,1.2449,1.2458,1.2455
EURUSD,20031229,07:00:00,1.2455,1.2451,1.2458,1.2454
EURUSD,20031229,08:00:00,1.2452,1.2441,1.2454,1.2442
EURUSD,20031229,09:00:00,1.2443,1.2443,1.2474,1.2469
EURUSD,20031229,10:00:00,1.2468,1.2465,1.2477,1.2471
EURUSD,20031229,11:00:00,1.2472,1.2472,1.2487,1.2483
EURUSD,20031229,12:00:00,1.2482,1.2473,1.2491,1.2490
EURUSD,20031229,13:00:00,1.2489,1.2484,1.2507,1.2498
EURUSD,20031229,14:00:00,1.2497,1.2490,1.2503,1.2493
EURUSD,20031229,15:00:00,1.2494,1.2476,1.2499,1.2479
EURUSD,20031229,16:00:00,1.2480,1.2478,1.2485,1.2482
EURUSD,20031229,17:00:00,1.2481,1.2481,1.2495,1.2483
EURUSD,20031229,18:00:00,1.2483,1.2482,1.2494,1.2494
EURUSD,20031229,19:00:00,1.2493,1.2486,1.2494,1.2492
EURUSD,20031229,20:00:00,1.2491,1.2483,1.2492,1.2489
EURUSD,20031229,21:00:00,1.2488,1.2481,1.2488,1.2484
EURUSD,20031229,22:00:00,1.2483,1.2478,1.2488,1.2488
EURUSD,20031229,23:00:00,1.2489,1.2485,1.2494,1.2488
EURUSD,20031230,00:00:00,1.2487,1.2481,1.2487,1.2481
EURUSD,20031230,01:00:00,1.2482,1.2478,1.2486,1.2481
EURUSD,20031230,02:00:00,1.2480,1.2479,1.2485,1.2484
EURUSD,20031230,03:00:00,1.2485,1.2485,1.2490,1.2489
EURUSD,20031230,04:00:00,1.2488,1.2488,1.2495,1.2493
EURUSD,20031230,05:00:00,1.2492,1.2491,1.2498,1.2493
EURUSD,20031230,06:00:00,1.2493,1.2493,1.2502,1.2498
EURUSD,20031230,07:00:00,1.2499,1.2488,1.2502,1.2495
EURUSD,20031230,08:00:00,1.2494,1.2487,1.2502,1.2500
EURUSD,20031230,09:00:00,1.2499,1.2489,1.2503,1.2493
EURUSD,20031230,10:00:00,1.2494,1.2493,1.2500,1.2498
EURUSD,20031230,11:00:00,1.2497,1.2495,1.2501,1.2495
EURUSD,20031230,12:00:00,1.2494,1.2493,1.2501,1.2498
EURUSD,20031230,13:00:00,1.2497,1.2488,1.2499,1.2497
EURUSD,20031230,14:00:00,1.2496,1.2491,1.2504,1.2500
EURUSD,20031230,15:00:00,1.2499,1.2496,1.2516,1.2504
EURUSD,20031230,16:00:00,1.2505,1.2505,1.2534,1.2527
EURUSD,20031230,17:00:00,1.2528,1.2517,1.2530,1.2520
EURUSD,20031230,18:00:00,1.2521,1.2514,1.2534,1.2534
EURUSD,20031230,19:00:00,1.2535,1.2534,1.2547,1.2543
EURUSD,20031230,20:00:00,1.2544,1.2541,1.2559,1.2542
EURUSD,20031230,21:00:00,1.2543,1.2542,1.2553,1.2551
EURUSD,20031230,22:00:00,1.2552,1.2544,1.2553,1.2548
EURUSD,20031230,23:00:00,1.2549,1.2544,1.2551,1.2545
EURUSD,20031231,00:00:00,1.2545,1.2544,1.2551,1.2544
EURUSD,20031231,01:00:00,1.2545,1.2542,1.2549,1.2543
EURUSD,20031231,02:00:00,1.2544,1.2544,1.2572,1.2571
EURUSD,20031231,03:00:00,1.2570,1.2569,1.2574,1.2572
EURUSD,20031231,04:00:00,1.2572,1.2571,1.2576,1.2572
EURUSD,20031231,05:00:00,1.2572,1.2569,1.2576,1.2576
EURUSD,20031231,06:00:00,1.2577,1.2560,1.2595,1.2563
EURUSD,20031231,07:00:00,1.2564,1.2564,1.2568,1.2567
EURUSD,20031231,08:00:00,1.2568,1.2561,1.2611,1.2610
EURUSD,20031231,09:00:00,1.2611,1.2605,1.2617,1.2612
EURUSD,20031231,10:00:00,1.2611,1.2600,1.2614,1.2606
EURUSD,20031231,11:00:00,1.2607,1.2599,1.2612,1.2609
EURUSD,20031231,12:00:00,1.2608,1.2597,1.2610,1.2601
EURUSD,20031231,13:00:00,1.2602,1.2600,1.2621,1.2620
EURUSD,20031231,14:00:00,1.2621,1.2619,1.2644,1.2632
EURUSD,20031231,15:00:00,1.2631,1.2597,1.2632,1.2618
EURUSD,20031231,16:00:00,1.2619,1.2603,1.2621,1.2611
EURUSD,20031231,17:00:00,1.2610,1.2593,1.2614,1.2598
EURUSD,20031231,18:00:00,1.2597,1.2593,1.2597,1.2594
EURUSD,20040102,00:00:00,1.2565,1.2564,1.2580,1.2578
EURUSD,20040102,01:00:00,1.2578,1.2566,1.2592,1.2567
EURUSD,20040102,02:00:00,1.2568,1.2532,1.2568,1.2552
EURUSD,20040102,03:00:00,1.2552,1.2522,1.2553,1.2528
EURUSD,20040102,04:00:00,1.2529,1.2527,1.2563,1.2561
EURUSD,20040102,05:00:00,1.2561,1.2554,1.2566,1.2562
EURUSD,20040102,06:00:00,1.2562,1.2556,1.2571,1.2557
EURUSD,20040102,07:00:00,1.2557,1.2553,1.2569,1.2569
EURUSD,20040102,08:00:00,1.2568,1.2555,1.2576,1.2574
EURUSD,20040102,09:00:00,1.2575,1.2574,1.2593,1.2591
EURUSD,20040102,10:00:00,1.2592,1.2592,1.2621,1.2620
EURUSD,20040102,11:00:00,1.2619,1.2614,1.2627,1.2618
EURUSD,20040102,12:00:00,1.2619,1.2600,1.2619,1.2602
EURUSD,20040102,13:00:00,1.2601,1.2572,1.2601,1.2587
EURUSD,20040102,14:00:00,1.2588,1.2579,1.2600,1.2599
EURUSD,20040102,15:00:00,1.2599,1.2595,1.2614,1.2614
EURUSD,20040102,16:00:00,1.2613,1.2562,1.2615,1.2586
EURUSD,20040102,17:00:00,1.2585,1.2581,1.2600,1.2589
EURUSD,20040102,18:00:00,1.2590,1.2587,1.2607,1.2600
EURUSD,20040102,19:00:00,1.2600,1.2586,1.2601,1.2592
EURUSD,20040102,20:00:00,1.2592,1.2587,1.2595,1.2589
EURUSD,20040102,21:00:00,1.2589,1.2579,1.2593,1.2592
EURUSD,20040105,00:00:00,1.2607,1.2607,1.2645,1.2630
EURUSD,20040105,01:00:00,1.2631,1.2630,1.2670,1.2655
EURUSD,20040105,02:00:00,1.2655,1.2647,1.2660,1.2656
EURUSD,20040105,03:00:00,1.2657,1.2640,1.2665,1.2651
EURUSD,20040105,04:00:00,1.2651,1.2650,1.2658,1.2658
EURUSD,20040105,05:00:00,1.2658,1.2658,1.2670,1.2662
EURUSD,20040105,06:00:00,1.2662,1.2654,1.2665,1.2656
EURUSD,20040105,07:00:00,1.2656,1.2656,1.2667,1.2663
EURUSD,20040105,08:00:00,1.2663,1.2657,1.2692,1.2683
EURUSD,20040105,09:00:00,1.2682,1.2631,1.2682,1.2634
EURUSD,20040105,10:00:00,1.2635,1.2634,1.2655,1.2654
EURUSD,20040105,11:00:00,1.2653,1.2653,1.2677,1.2665
EURUSD,20040105,12:00:00,1.2666,1.2661,1.2687,1.2682
EURUSD,20040105,13:00:00,1.2681,1.2668,1.2683,1.2672
EURUSD,20040105,14:00:00,1.2671,1.2644,1.2671,1.2646
EURUSD,20040105,15:00:00,1.2645,1.2641,1.2672,1.2665
EURUSD,20040105,16:00:00,1.2664,1.2649,1.2674,1.2672
EURUSD,20040105,17:00:00,1.2671,1.2662,1.2682,1.2678
EURUSD,20040105,18:00:00,1.2679,1.2675,1.2684,1.2681
EURUSD,20040105,19:00:00,1.2681,1.2660,1.2681,1.2664
EURUSD,20040105,20:00:00,1.2664,1.2661,1.2679,1.2670
EURUSD,20040105,21:00:00,1.2669,1.2655,1.2669,1.2655
EURUSD,20040105,22:00:00,1.2656,1.2656,1.2673,1.2673
EURUSD,20040105,23:00:00,1.2674,1.2674,1.2686,1.2675
EURUSD,20040106,00:00:00,1.2675,1.2675,1.2687,1.2683
EURUSD,20040106,01:00:00,1.2683,1.2676,1.2686,1.2679
EURUSD,20040106,02:00:00,1.2680,1.2665,1.2680,1.2667
EURUSD,20040106,03:00:00,1.2668,1.2667,1.2681,1.2681
EURUSD,20040106,04:00:00,1.2681,1.2678,1.2685,1.2679
EURUSD,20040106,05:00:00,1.2679,1.2673,1.2681,1.2677
EURUSD,20040106,06:00:00,1.2677,1.2677,1.2689,1.2686
EURUSD,20040106,07:00:00,1.2687,1.2681,1.2709,1.2702
EURUSD,20040106,08:00:00,1.2702,1.2699,1.2723,1.2709
EURUSD,20040106,09:00:00,1.2708,1.2706,1.2718,1.2713
EURUSD,20040106,10:00:00,1.2714,1.2709,1.2730,1.2719
EURUSD,20040106,11:00:00,1.2719,1.2719,1.2753,1.2747
EURUSD,20040106,12:00:00,1.2746,1.2739,1.2760,1.2740
EURUSD,20040106,13:00:00,1.2740,1.2740,1.2760,1.2752
EURUSD,20040106,14:00:00,1.2753,1.2743,1.2794,1.2793
EURUSD,20040106,15:00:00,1.2794,1.2761,1.2808,1.2768
EURUSD,20040106,16:00:00,1.2769,1.2739,1.2792,1.2747
EURUSD,20040106,17:00:00,1.2748,1.2746,1.2774,1.2770
EURUSD,20040106,18:00:00,1.2771,1.2758,1.2776,1.2767
EURUSD,20040106,19:00:00,1.2768,1.2753,1.2769,1.2762
EURUSD,20040106,20:00:00,1.2763,1.2756,1.2769,1.2760
EURUSD,20040106,21:00:00,1.2761,1.2735,1.2761,1.2737
EURUSD,20040106,22:00:00,1.2738,1.2723,1.2744,1.2725
EURUSD,20040106,23:00:00,1.2724,1.2723,1.2734,1.2724
EURUSD,20040107,00:00:00,1.2726,1.2713,1.2727,1.2717
EURUSD,20040107,01:00:00,1.2717,1.2717,1.2735,1.2721
EURUSD,20040107,02:00:00,1.2721,1.2699,1.2721,1.2703
EURUSD,20040107,03:00:00,1.2704,1.2686,1.2713,1.2705
EURUSD,20040107,04:00:00,1.2705,1.2703,1.2716,1.2714
EURUSD,20040107,05:00:00,1.2715,1.2714,1.2727,1.2719
EURUSD,20040107,06:00:00,1.2719,1.2712,1.2719,1.2717
EURUSD,20040107,07:00:00,1.2716,1.2715,1.2727,1.2722
EURUSD,20040107,08:00:00,1.2722,1.2702,1.2740,1.2706
EURUSD,20040107,09:00:00,1.2705,1.2655,1.2715,1.2660
EURUSD,20040107,10:00:00,1.2659,1.2655,1.2681,1.2668
EURUSD,20040107,11:00:00,1.2667,1.2646,1.2668,1.2664
EURUSD,20040107,12:00:00,1.2663,1.2656,1.2672,1.2660
EURUSD,20040107,13:00:00,1.2661,1.2660,1.2681,1.2677
EURUSD,20040107,14:00:00,1.2678,1.2668,1.2689,1.2688
EURUSD,20040107,15:00:00,1.2687,1.2677,1.2701,1.2682
EURUSD,20040107,16:00:00,1.2681,1.2667,1.2695,1.2692
EURUSD,20040107,17:00:00,1.2691,1.2659,1.2692,1.2664
EURUSD,20040107,18:00:00,1.2664,1.2660,1.2672,1.2665
EURUSD,20040107,19:00:00,1.2666,1.2651,1.2670,1.2651
EURUSD,20040107,20:00:00,1.2651,1.2632,1.2657,1.2646
EURUSD,20040107,21:00:00,1.2645,1.2635,1.2648,1.2637
EURUSD,20040107,22:00:00,1.2636,1.2623,1.2642,1.2628
EURUSD,20040107,23:00:00,1.2629,1.2619,1.2641,1.2625
EURUSD,20040108,00:00:00,1.2625,1.2624,1.2655,1.2638
EURUSD,20040108,01:00:00,1.2637,1.2616,1.2638,1.2631
EURUSD,20040108,02:00:00,1.2630,1.2588,1.2630,1.2595
EURUSD,20040108,03:00:00,1.2594,1.2581,1.2595,1.2588
EURUSD,20040108,04:00:00,1.2588,1.2581,1.2598,1.2593
EURUSD,20040108,05:00:00,1.2593,1.2587,1.2597,1.2591
EURUSD,20040108,06:00:00,1.2591,1.2579,1.2595,1.2588
EURUSD,20040108,07:00:00,1.2588,1.2584,1.2612,1.2611
EURUSD,20040108,08:00:00,1.2610,1.2584,1.2612,1.2592
EURUSD,20040108,09:00:00,1.2593,1.2588,1.2611,1.2592
EURUSD,20040108,10:00:00,1.2593,1.2558,1.2598,1.2574
EURUSD,20040108,11:00:00,1.2575,1.2571,1.2587,1.2579
EURUSD,20040108,12:00:00,1.2579,1.2571,1.2586,1.2586
EURUSD,20040108,13:00:00,1.2585,1.2583,1.2637,1.2621
EURUSD,20040108,14:00:00,1.2622,1.2622,1.2730,1.2730
EURUSD,20040108,15:00:00,1.2731,1.2715,1.2746,1.2721
EURUSD,20040108,16:00:00,1.2722,1.2706,1.2732,1.2722
EURUSD,20040108,17:00:00,1.2721,1.2716,1.2776,1.2770
EURUSD,20040108,18:00:00,1.2769,1.2758,1.2778,1.2767
EURUSD,20040108,19:00:00,1.2768,1.2756,1.2770,1.2756
EURUSD,20040108,20:00:00,1.2757,1.2744,1.2772,1.2760
EURUSD,20040108,21:00:00,1.2759,1.2758,1.2765,1.2764
EURUSD,20040108,22:00:00,1.2763,1.2757,1.2765,1.2764
EURUSD,20040108,23:00:00,1.2764,1.2761,1.2773,1.2772
EURUSD,20040109,00:00:00,1.2773,1.2770,1.2785,1.2770
EURUSD,20040109,01:00:00,1.2770,1.2754,1.2770,1.2756
EURUSD,20040109,02:00:00,1.2756,1.2756,1.2766,1.2761
EURUSD,20040109,03:00:00,1.2760,1.2759,1.2765,1.2760
EURUSD,20040109,04:00:00,1.2760,1.2760,1.2764,1.2761
EURUSD,20040109,05:00:00,1.2761,1.2751,1.2762,1.2751
EURUSD,20040109,06:00:00,1.2751,1.2711,1.2753,1.2730
EURUSD,20040109,07:00:00,1.2731,1.2716,1.2743,1.2729
EURUSD,20040109,08:00:00,1.2730,1.2720,1.2736,1.2721
EURUSD,20040109,09:00:00,1.2720,1.2702,1.2723,1.2715
EURUSD,20040109,10:00:00,1.2716,1.2716,1.2742,1.2732
EURUSD,20040109,11:00:00,1.2733,1.2728,1.2750,1.2743
EURUSD,20040109,12:00:00,1.2744,1.2742,1.2763,1.2746
EURUSD,20040109,13:00:00,1.2745,1.2732,1.2756,1.2732
EURUSD,20040109,14:00:00,1.2731,1.2727,1.2849,1.2814
EURUSD,20040109,15:00:00,1.2813,1.2799,1.2831,1.2825
EURUSD,20040109,16:00:00,1.2824,1.2810,1.2846,1.2843
EURUSD,20040109,17:00:00,1.2844,1.2830,1.2864,1.2853
EURUSD,20040109,18:00:00,1.2852,1.2835,1.2858,1.2844
EURUSD,20040109,19:00:00,1.2843,1.2830,1.2843,1.2839
EURUSD,20040109,20:00:00,1.2839,1.2823,1.2842,1.2838
EURUSD,20040109,21:00:00,1.2839,1.2839,1.2847,1.2840
EURUSD,20040112,00:00:00,1.2841,1.2841,1.2852,1.2846
EURUSD,20040112,01:00:00,1.2847,1.2838,1.2848,1.2839
EURUSD,20040112,02:00:00,1.2839,1.2827,1.2841,1.2827
EURUSD,20040112,03:00:00,1.2826,1.2826,1.2841,1.2836
EURUSD,20040112,04:00:00,1.2836,1.2836,1.2841,1.2841
EURUSD,20040112,05:00:00,1.2841,1.2841,1.2847,1.2843
EURUSD,20040112,06:00:00,1.2843,1.2840,1.2844,1.2841
EURUSD,20040112,07:00:00,1.2841,1.2834,1.2842,1.2842
EURUSD,20040112,08:00:00,1.2841,1.2836,1.2867,1.2861
EURUSD,20040112,09:00:00,1.2860,1.2857,1.2895,1.2886
EURUSD,20040112,10:00:00,1.2887,1.2875,1.2891,1.2882
EURUSD,20040112,11:00:00,1.2883,1.2872,1.2890,1.2876
EURUSD,20040112,12:00:00,1.2875,1.2845,1.2876,1.2855
EURUSD,20040112,13:00:00,1.2855,1.2827,1.2876,1.2827
EURUSD,20040112,14:00:00,1.2826,1.2785,1.2828,1.2790
EURUSD,20040112,15:00:00,1.2790,1.2766,1.2807,1.2801
EURUSD,20040112,16:00:00,1.2800,1.2790,1.2813,1.2800
EURUSD,20040112,17:00:00,1.2799,1.2795,1.2811,1.2801
EURUSD,20040112,18:00:00,1.2800,1.2787,1.2806,1.2788
EURUSD,20040112,19:00:00,1.2787,1.2753,1.2792,1.2756
EURUSD,20040112,20:00:00,1.2757,1.2744,1.2766,1.2750
EURUSD,20040112,21:00:00,1.2751,1.2734,1.2753,1.2743
EURUSD,20040112,22:00:00,1.2743,1.2739,1.2755,1.2746
EURUSD,20040112,23:00:00,1.2746,1.2735,1.2749,1.2736
EURUSD,20040113,00:00:00,1.2736,1.2734,1.2741,1.2736
EURUSD,20040113,01:00:00,1.2737,1.2714,1.2744,1.2721
EURUSD,20040113,02:00:00,1.2720,1.2715,1.2726,1.2722
EURUSD,20040113,03:00:00,1.2723,1.2723,1.2760,1.2756
EURUSD,20040113,04:00:00,1.2757,1.2750,1.2760,1.2756
EURUSD,20040113,05:00:00,1.2756,1.2756,1.2767,1.2763
EURUSD,20040113,06:00:00,1.2764,1.2751,1.2764,1.2756
EURUSD,20040113,07:00:00,1.2757,1.2757,1.2763,1.2759
EURUSD,20040113,08:00:00,1.2760,1.2735,1.2766,1.2743
EURUSD,20040113,09:00:00,1.2743,1.2734,1.2789,1.2786
EURUSD,20040113,10:00:00,1.2787,1.2753,1.2795,1.2753
EURUSD,20040113,11:00:00,1.2754,1.2736,1.2755,1.2746
EURUSD,20040113,12:00:00,1.2745,1.2719,1.2746,1.2728
EURUSD,20040113,13:00:00,1.2729,1.2723,1.2764,1.2749
EURUSD,20040113,14:00:00,1.2748,1.2746,1.2778,1.2753
EURUSD,20040113,15:00:00,1.2753,1.2742,1.2779,1.2773
EURUSD,20040113,16:00:00,1.2772,1.2759,1.2789,1.2782
EURUSD,20040113,17:00:00,1.2783,1.2729,1.2786,1.2733
EURUSD,20040113,18:00:00,1.2734,1.2711,1.2747,1.2729
EURUSD,20040113,19:00:00,1.2728,1.2728,1.2755,1.2748
EURUSD,20040113,20:00:00,1.2749,1.2734,1.2751,1.2746
EURUSD,20040113,21:00:00,1.2745,1.2744,1.2767,1.2763
EURUSD,20040113,22:00:00,1.2763,1.2760,1.2772,1.2772
EURUSD,20040113,23:00:00,1.2771,1.2764,1.2772,1.2765
EURUSD,20040114,00:00:00,1.2765,1.2765,1.2786,1.2786
EURUSD,20040114,01:00:00,1.2785,1.2756,1.2785,1.2756
EURUSD,20040114,02:00:00,1.2757,1.2754,1.2763,1.2760
EURUSD,20040114,03:00:00,1.2760,1.2736,1.2760,1.2741
EURUSD,20040114,04:00:00,1.2740,1.2729,1.2742,1.2734
EURUSD,20040114,05:00:00,1.2733,1.2728,1.2735,1.2732
EURUSD,20040114,06:00:00,1.2732,1.2726,1.2734,1.2728
EURUSD,20040114,07:00:00,1.2727,1.2718,1.2743,1.2724
EURUSD,20040114,08:00:00,1.2723,1.2715,1.2739,1.2716
EURUSD,20040114,09:00:00,1.2717,1.2651,1.2718,1.2653
EURUSD,20040114,10:00:00,1.2654,1.2648,1.2685,1.2664
EURUSD,20040114,11:00:00,1.2665,1.2658,1.2673,1.2661
EURUSD,20040114,12:00:00,1.2662,1.2656,1.2681,1.2676
EURUSD,20040114,13:00:00,1.2677,1.2669,1.2690,1.2681
EURUSD,20040114,14:00:00,1.2682,1.2629,1.2697,1.2649
EURUSD,20040114,15:00:00,1.2648,1.2641,1.2674,1.2672
EURUSD,20040114,16:00:00,1.2673,1.2653,1.2691,1.2681
EURUSD,20040114,17:00:00,1.2682,1.2672,1.2730,1.2725
EURUSD,20040114,18:00:00,1.2724,1.2714,1.2724,1.2716
EURUSD,20040114,19:00:00,1.2715,1.2681,1.2718,1.2683
EURUSD,20040114,20:00:00,1.2684,1.2661,1.2684,1.2664
EURUSD,20040114,21:00:00,1.2665,1.2648,1.2666,1.2651
EURUSD,20040114,22:00:00,1.2651,1.2639,1.2654,1.2645
EURUSD,20040114,23:00:00,1.2646,1.2641,1.2648,1.2644
EURUSD,20040115,00:00:00,1.2644,1.2636,1.2656,1.2655
EURUSD,20040115,01:00:00,1.2656,1.2637,1.2656,1.2639
EURUSD,20040115,02:00:00,1.2639,1.2639,1.2663,1.2663
EURUSD,20040115,03:00:00,1.2662,1.2654,1.2662,1.2656
EURUSD,20040115,04:00:00,1.2656,1.2652,1.2660,1.2652
EURUSD,20040115,05:00:00,1.2651,1.2643,1.2653,1.2651
EURUSD,20040115,06:00:00,1.2651,1.2649,1.2658,1.2655
EURUSD,20040115,07:00:00,1.2655,1.2655,1.2670,1.2660
EURUSD,20040115,08:00:00,1.2659,1.2650,1.2663,1.2651
EURUSD,20040115,09:00:00,1.2652,1.2620,1.2664,1.2625
EURUSD,20040115,10:00:00,1.2626,1.2606,1.2667,1.2642
EURUSD,20040115,11:00:00,1.2643,1.2638,1.2662,1.2651
EURUSD,20040115,12:00:00,1.2651,1.2624,1.2653,1.2625
EURUSD,20040115,13:00:00,1.2624,1.2624,1.2643,1.2637
EURUSD,20040115,14:00:00,1.2638,1.2615,1.2644,1.2632
EURUSD,20040115,15:00:00,1.2633,1.2597,1.2643,1.2612
EURUSD,20040115,16:00:00,1.2613,1.2585,1.2614,1.2603
EURUSD,20040115,17:00:00,1.2602,1.2587,1.2624,1.2587
EURUSD,20040115,18:00:00,1.2588,1.2578,1.2601,1.2593
EURUSD,20040115,19:00:00,1.2594,1.2568,1.2598,1.2571
EURUSD,20040115,20:00:00,1.2572,1.2572,1.2585,1.2578
EURUSD,20040115,21:00:00,1.2578,1.2565,1.2584,1.2565
EURUSD,20040115,22:00:00,1.2564,1.2560,1.2579,1.2577
EURUSD,20040115,23:00:00,1.2577,1.2573,1.2589,1.2589
EURUSD,20040116,00:00:00,1.2590,1.2587,1.2600,1.2596
EURUSD,20040116,01:00:00,1.2596,1.2591,1.2606,1.2595
EURUSD,20040116,02:00:00,1.2595,1.2581,1.2595,1.2589
EURUSD,20040116,03:00:00,1.2590,1.2589,1.2593,1.2589
EURUSD,20040116,04:00:00,1.2589,1.2589,1.2592,1.2592
EURUSD,20040116,05:00:00,1.2592,1.2574,1.2592,1.2576
EURUSD,20040116,06:00:00,1.2576,1.2574,1.2586,1.2584
EURUSD,20040116,07:00:00,1.2585,1.2578,1.2594,1.2586
EURUSD,20040116,08:00:00,1.2587,1.2519,1.2587,1.2539
EURUSD,20040116,09:00:00,1.2539,1.2489,1.2542,1.2500
EURUSD,20040116,10:00:00,1.2501,1.2479,1.2507,1.2491
EURUSD,20040116,11:00:00,1.2490,1.2486,1.2512,1.2507
EURUSD,20040116,12:00:00,1.2507,1.2491,1.2512,1.2491
EURUSD,20040116,13:00:00,1.2490,1.2468,1.2493,1.2488
EURUSD,20040116,14:00:00,1.2489,1.2478,1.2510,1.2502
EURUSD,20040116,15:00:00,1.2501,1.2412,1.2501,1.2437
EURUSD,20040116,16:00:00,1.2436,1.2367,1.2442,1.2392
EURUSD,20040116,17:00:00,1.2391,1.2388,1.2420,1.2393
EURUSD,20040116,18:00:00,1.2394,1.2351,1.2394,1.2374
EURUSD,20040116,19:00:00,1.2373,1.2368,1.2380,1.2370
EURUSD,20040116,20:00:00,1.2370,1.2366,1.2375,1.2371
EURUSD,20040116,21:00:00,1.2371,1.2367,1.2375,1.2370
EURUSD,20040119,00:00:00,1.2379,1.2378,1.2400,1.2383
EURUSD,20040119,01:00:00,1.2383,1.2372,1.2388,1.2376
EURUSD,20040119,02:00:00,1.2376,1.2363,1.2379,1.2364
EURUSD,20040119,03:00:00,1.2363,1.2361,1.2374,1.2369
EURUSD,20040119,04:00:00,1.2370,1.2363,1.2375,1.2373
EURUSD,20040119,05:00:00,1.2372,1.2370,1.2382,1.2379
EURUSD,20040119,06:00:00,1.2379,1.2379,1.2388,1.2381
EURUSD,20040119,07:00:00,1.2381,1.2377,1.2409,1.2409
EURUSD,20040119,08:00:00,1.2410,1.2388,1.2421,1.2391
EURUSD,20040119,09:00:00,1.2390,1.2357,1.2390,1.2368
EURUSD,20040119,10:00:00,1.2367,1.2334,1.2370,1.2356
EURUSD,20040119,11:00:00,1.2357,1.2352,1.2377,1.2366
EURUSD,20040119,12:00:00,1.2367,1.2349,1.2369,1.2349
EURUSD,20040119,13:00:00,1.2350,1.2349,1.2372,1.2372
EURUSD,20040119,14:00:00,1.2372,1.2368,1.2392,1.2392
EURUSD,20040119,15:00:00,1.2393,1.2370,1.2410,1.2373
EURUSD,20040119,16:00:00,1.2372,1.2366,1.2386,1.2374
EURUSD,20040119,17:00:00,1.2375,1.2367,1.2381,1.2376
EURUSD,20040119,18:00:00,1.2375,1.2364,1.2384,1.2368
EURUSD,20040119,19:00:00,1.2369,1.2352,1.2369,1.2359
EURUSD,20040119,20:00:00,1.2358,1.2343,1.2359,1.2349
EURUSD,20040119,21:00:00,1.2350,1.2345,1.2357,1.2351
EURUSD,20040119,22:00:00,1.2350,1.2346,1.2364,1.2348
EURUSD,20040119,23:00:00,1.2348,1.2348,1.2355,1.2354
EURUSD,20040120,00:00:00,1.2355,1.2351,1.2356,1.2351
EURUSD,20040120,01:00:00,1.2350,1.2345,1.2365,1.2364
EURUSD,20040120,02:00:00,1.2364,1.2356,1.2375,1.2372
EURUSD,20040120,03:00:00,1.2372,1.2362,1.2376,1.2367
EURUSD,20040120,04:00:00,1.2368,1.2364,1.2380,1.2378
EURUSD,20040120,05:00:00,1.2379,1.2372,1.2379,1.2372
EURUSD,20040120,06:00:00,1.2372,1.2372,1.2388,1.2384
EURUSD,20040120,07:00:00,1.2384,1.2383,1.2399,1.2385
EURUSD,20040120,08:00:00,1.2386,1.2382,1.2456,1.2453
EURUSD,20040120,09:00:00,1.2454,1.2441,1.2484,1.2484
EURUSD,20040120,10:00:00,1.2485,1.2470,1.2489,1.2477
EURUSD,20040120,11:00:00,1.2476,1.2433,1.2478,1.2440
EURUSD,20040120,12:00:00,1.2439,1.2433,1.2516,1.2507
EURUSD,20040120,13:00:00,1.2508,1.2501,1.2535,1.2534
EURUSD,20040120,14:00:00,1.2535,1.2507,1.2536,1.2509
EURUSD,20040120,15:00:00,1.2509,1.2490,1.2540,1.2532
EURUSD,20040120,16:00:00,1.2533,1.2528,1.2572,1.2566
EURUSD,20040120,17:00:00,1.2565,1.2558,1.2592,1.2581
EURUSD,20040120,18:00:00,1.2580,1.2571,1.2587,1.2581
EURUSD,20040120,19:00:00,1.2580,1.2569,1.2592,1.2571
EURUSD,20040120,20:00:00,1.2570,1.2563,1.2590,1.2564
EURUSD,20040120,21:00:00,1.2563,1.2561,1.2579,1.2576
EURUSD,20040120,22:00:00,1.2577,1.2575,1.2579,1.2579
EURUSD,20040120,23:00:00,1.2579,1.2579,1.2598,1.2595
EURUSD,20040121,00:00:00,1.2596,1.2581,1.2596,1.2584
EURUSD,20040121,01:00:00,1.2583,1.2565,1.2583,1.2572
EURUSD,20040121,02:00:00,1.2572,1.2561,1.2572,1.2570
EURUSD,20040121,03:00:00,1.2569,1.2563,1.2572,1.2567
EURUSD,20040121,04:00:00,1.2567,1.2564,1.2571,1.2568
EURUSD,20040121,05:00:00,1.2568,1.2568,1.2625,1.2622
EURUSD,20040121,06:00:00,1.2623,1.2584,1.2623,1.2586
EURUSD,20040121,07:00:00,1.2587,1.2549,1.2612,1.2607
EURUSD,20040121,08:00:00,1.2608,1.2588,1.2625,1.2614
EURUSD,20040121,09:00:00,1.2613,1.2583,1.2671,1.2658
EURUSD,20040121,10:00:00,1.2659,1.2644,1.2660,1.2655
EURUSD,20040121,11:00:00,1.2655,1.2620,1.2656,1.2626
EURUSD,20040121,12:00:00,1.2627,1.2611,1.2629,1.2614
EURUSD,20040121,13:00:00,1.2615,1.2599,1.2637,1.2609
EURUSD,20040121,14:00:00,1.2608,1.2585,1.2618,1.2617
EURUSD,20040121,15:00:00,1.2618,1.2574,1.2627,1.2584
EURUSD,20040121,16:00:00,1.2584,1.2576,1.2627,1.2622
EURUSD,20040121,17:00:00,1.2621,1.2607,1.2635,1.2614
EURUSD,20040121,18:00:00,1.2615,1.2614,1.2650,1.2638
EURUSD,20040121,19:00:00,1.2638,1.2628,1.2644,1.2640
EURUSD,20040121,20:00:00,1.2639,1.2628,1.2647,1.2630
EURUSD,20040121,21:00:00,1.2631,1.2625,1.2632,1.2628
EURUSD,20040121,22:00:00,1.2628,1.2621,1.2644,1.2642
EURUSD,20040121,23:00:00,1.2641,1.2635,1.2648,1.2637
EURUSD,20040122,00:00:00,1.2637,1.2636,1.2662,1.2653
EURUSD,20040122,01:00:00,1.2653,1.2653,1.2663,1.2661
EURUSD,20040122,02:00:00,1.2660,1.2656,1.2666,1.2665
EURUSD,20040122,03:00:00,1.2665,1.2660,1.2680,1.2662
EURUSD,20040122,04:00:00,1.2663,1.2656,1.2680,1.2674
EURUSD,20040122,05:00:00,1.2674,1.2667,1.2677,1.2673
EURUSD,20040122,06:00:00,1.2672,1.2665,1.2674,1.2672
EURUSD,20040122,07:00:00,1.2672,1.2659,1.2672,1.2665
EURUSD,20040122,08:00:00,1.2664,1.2650,1.2682,1.2660
EURUSD,20040122,09:00:00,1.2661,1.2637,1.2672,1.2641
EURUSD,20040122,10:00:00,1.2642,1.2635,1.2720,1.2720
EURUSD,20040122,11:00:00,1.2721,1.2709,1.2749,1.2729
EURUSD,20040122,12:00:00,1.2728,1.2706,1.2733,1.2706
EURUSD,20040122,13:00:00,1.2707,1.2701,1.2728,1.2710
EURUSD,20040122,14:00:00,1.2709,1.2693,1.2737,1.2706
EURUSD,20040122,15:00:00,1.2707,1.2662,1.2715,1.2687
EURUSD,20040122,16:00:00,1.2688,1.2677,1.2706,1.2704
EURUSD,20040122,17:00:00,1.2703,1.2699,1.2720,1.2716
EURUSD,20040122,18:00:00,1.2716,1.2690,1.2719,1.2704
EURUSD,20040122,19:00:00,1.2703,1.2699,1.2706,1.2704
EURUSD,20040122,20:00:00,1.2703,1.2697,1.2710,1.2706
EURUSD,20040122,21:00:00,1.2707,1.2704,1.2713,1.2709
EURUSD,20040122,22:00:00,1.2709,1.2708,1.2717,1.2716
EURUSD,20040122,23:00:00,1.2716,1.2711,1.2735,1.2729
EURUSD,20040123,00:00:00,1.2729,1.2715,1.2732,1.2718
EURUSD,20040123,01:00:00,1.2719,1.2706,1.2720,1.2715
EURUSD,20040123,02:00:00,1.2715,1.2715,1.2732,1.2728
EURUSD,20040123,03:00:00,1.2728,1.2715,1.2730,1.2715
EURUSD,20040123,04:00:00,1.2716,1.2714,1.2721,1.2715
EURUSD,20040123,05:00:00,1.2714,1.2701,1.2715,1.2703
EURUSD,20040123,06:00:00,1.2702,1.2700,1.2711,1.2707
EURUSD,20040123,07:00:00,1.2707,1.2706,1.2723,1.2723
EURUSD,20040123,08:00:00,1.2724,1.2712,1.2765,1.2762
EURUSD,20040123,09:00:00,1.2761,1.2750,1.2773,1.2765
EURUSD,20040123,10:00:00,1.2766,1.2744,1.2766,1.2759
EURUSD,20040123,11:00:00,1.2760,1.2749,1.2772,1.2758
EURUSD,20040123,12:00:00,1.2759,1.2726,1.2760,1.2739
EURUSD,20040123,13:00:00,1.2738,1.2674,1.2738,1.2686
EURUSD,20040123,14:00:00,1.2685,1.2667,1.2703,1.2673
EURUSD,20040123,15:00:00,1.2674,1.2661,1.2695,1.2690
EURUSD,20040123,16:00:00,1.2691,1.2675,1.2699,1.2681
EURUSD,20040123,17:00:00,1.2680,1.2608,1.2680,1.2609
EURUSD,20040123,18:00:00,1.2608,1.2600,1.2621,1.2611
EURUSD,20040123,19:00:00,1.2610,1.2565,1.2610,1.2585
EURUSD,20040123,20:00:00,1.2584,1.2582,1.2598,1.2596
EURUSD,20040123,21:00:00,1.2597,1.2579,1.2598,1.2586
EURUSD,20040126,00:00:00,1.2578,1.2569,1.2585,1.2569
EURUSD,20040126,01:00:00,1.2568,1.2560,1.2574,1.2560
EURUSD,20040126,02:00:00,1.2561,1.2560,1.2586,1.2583
EURUSD,20040126,03:00:00,1.2584,1.2574,1.2589,1.2574
EURUSD,20040126,04:00:00,1.2574,1.2568,1.2578,1.2571
EURUSD,20040126,05:00:00,1.2572,1.2571,1.2583,1.2583
EURUSD,20040126,06:00:00,1.2584,1.2567,1.2584,1.2572
EURUSD,20040126,07:00:00,1.2572,1.2561,1.2577,1.2570
EURUSD,20040126,08:00:00,1.2569,1.2526,1.2573,1.2533
EURUSD,20040126,09:00:00,1.2532,1.2532,1.2602,1.2594
EURUSD,20040126,10:00:00,1.2595,1.2558,1.2597,1.2559
EURUSD,20040126,11:00:00,1.2558,1.2549,1.2602,1.2583
EURUSD,20040126,12:00:00,1.2582,1.2549,1.2582,1.2564
EURUSD,20040126,13:00:00,1.2565,1.2548,1.2567,1.2560
EURUSD,20040126,14:00:00,1.2560,1.2560,1.2591,1.2579
EURUSD,20040126,15:00:00,1.2581,1.2579,1.2610,1.2585
EURUSD,20040126,16:00:00,1.2584,1.2558,1.2589,1.2561
EURUSD,20040126,17:00:00,1.2560,1.2541,1.2562,1.2551
EURUSD,20040126,18:00:00,1.2552,1.2528,1.2553,1.2530
EURUSD,20040126,19:00:00,1.2530,1.2477,1.2531,1.2481
EURUSD,20040126,20:00:00,1.2482,1.2461,1.2490,1.2466
EURUSD,20040126,21:00:00,1.2467,1.2459,1.2476,1.2470
EURUSD,20040126,22:00:00,1.2470,1.2457,1.2473,1.2458
EURUSD,20040126,23:00:00,1.2457,1.2456,1.2470,1.2467
EURUSD,20040127,00:00:00,1.2467,1.2467,1.2486,1.2485
EURUSD,20040127,01:00:00,1.2484,1.2475,1.2486,1.2476
EURUSD,20040127,02:00:00,1.2475,1.2457,1.2475,1.2460
EURUSD,20040127,03:00:00,1.2459,1.2455,1.2462,1.2459
EURUSD,20040127,04:00:00,1.2460,1.2455,1.2464,1.2461
EURUSD,20040127,05:00:00,1.2461,1.2451,1.2463,1.2461
EURUSD,20040127,06:00:00,1.2460,1.2460,1.2469,1.2465
EURUSD,20040127,07:00:00,1.2465,1.2453,1.2473,1.2459
EURUSD,20040127,08:00:00,1.2460,1.2438,1.2474,1.2462
EURUSD,20040127,09:00:00,1.2461,1.2449,1.2480,1.2469
EURUSD,20040127,10:00:00,1.2468,1.2452,1.2486,1.2457
EURUSD,20040127,11:00:00,1.2458,1.2458,1.2489,1.2486
EURUSD,20040127,12:00:00,1.2487,1.2479,1.2499,1.2484
EURUSD,20040127,13:00:00,1.2485,1.2483,1.2532,1.2527
EURUSD,20040127,14:00:00,1.2528,1.2514,1.2571,1.2566
EURUSD,20040127,15:00:00,1.2565,1.2549,1.2568,1.2556
EURUSD,20040127,16:00:00,1.2557,1.2557,1.2606,1.2606
EURUSD,20040127,17:00:00,1.2607,1.2607,1.2650,1.2643
EURUSD,20040127,18:00:00,1.2642,1.2612,1.2650,1.2621
EURUSD,20040127,19:00:00,1.2620,1.2618,1.2639,1.2629
EURUSD,20040127,20:00:00,1.2630,1.2621,1.2637,1.2628
EURUSD,20040127,21:00:00,1.2628,1.2626,1.2642,1.2637
EURUSD,20040127,22:00:00,1.2636,1.2631,1.2644,1.2644
EURUSD,20040127,23:00:00,1.2643,1.2638,1.2661,1.2640
EURUSD,20040128,00:00:00,1.2640,1.2632,1.2642,1.2632
EURUSD,20040128,01:00:00,1.2632,1.2615,1.2634,1.2617
EURUSD,20040128,02:00:00,1.2618,1.2613,1.2624,1.2623
EURUSD,20040128,03:00:00,1.2623,1.2615,1.2625,1.2615
EURUSD,20040128,04:00:00,1.2616,1.2600,1.2621,1.2600
EURUSD,20040128,05:00:00,1.2599,1.2579,1.2604,1.2591
EURUSD,20040128,06:00:00,1.2592,1.2592,1.2618,1.2613
EURUSD,20040128,07:00:00,1.2612,1.2579,1.2632,1.2599
EURUSD,20040128,08:00:00,1.2600,1.2595,1.2640,1.2635
EURUSD,20040128,09:00:00,1.2636,1.2590,1.2636,1.2593
EURUSD,20040128,10:00:00,1.2593,1.2589,1.2614,1.2608
EURUSD,20040128,11:00:00,1.2607,1.2592,1.2608,1.2606
EURUSD,20040128,12:00:00,1.2607,1.2598,1.2616,1.2606
EURUSD,20040128,13:00:00,1.2607,1.2562,1.2607,1.2569
EURUSD,20040128,14:00:00,1.2568,1.2542,1.2598,1.2572
EURUSD,20040128,15:00:00,1.2571,1.2556,1.2592,1.2588
EURUSD,20040128,16:00:00,1.2587,1.2549,1.2588,1.2587
EURUSD,20040128,17:00:00,1.2586,1.2573,1.2618,1.2617
EURUSD,20040128,18:00:00,1.2618,1.2618,1.2640,1.2633
EURUSD,20040128,19:00:00,1.2634,1.2630,1.2639,1.2633
EURUSD,20040128,20:00:00,1.2634,1.2464,1.2638,1.2511
EURUSD,20040128,21:00:00,1.2512,1.2485,1.2514,1.2488
EURUSD,20040128,22:00:00,1.2487,1.2467,1.2490,1.2467
EURUSD,20040128,23:00:00,1.2466,1.2412,1.2470,1.2422
EURUSD,20040129,00:00:00,1.2423,1.2419,1.2438,1.2437
EURUSD,20040129,01:00:00,1.2436,1.2435,1.2472,1.2469
EURUSD,20040129,02:00:00,1.2470,1.2465,1.2498,1.2483
EURUSD,20040129,03:00:00,1.2482,1.2463,1.2482,1.2469
EURUSD,20040129,04:00:00,1.2468,1.2462,1.2485,1.2465
EURUSD,20040129,05:00:00,1.2465,1.2451,1.2472,1.2457
EURUSD,20040129,06:00:00,1.2458,1.2456,1.2471,1.2458
EURUSD,20040129,07:00:00,1.2458,1.2449,1.2481,1.2478
EURUSD,20040129,08:00:00,1.2478,1.2469,1.2514,1.2509
EURUSD,20040129,09:00:00,1.2510,1.2479,1.2513,1.2492
EURUSD,20040129,10:00:00,1.2491,1.2485,1.2525,1.2520
EURUSD,20040129,11:00:00,1.2521,1.2493,1.2525,1.2503
EURUSD,20040129,12:00:00,1.2502,1.2498,1.2517,1.2502
EURUSD,20040129,13:00:00,1.2503,1.2458,1.2505,1.2464
EURUSD,20040129,14:00:00,1.2465,1.2416,1.2472,1.2440
EURUSD,20040129,15:00:00,1.2439,1.2438,1.2473,1.2453
EURUSD,20040129,16:00:00,1.2454,1.2366,1.2459,1.2371
EURUSD,20040129,17:00:00,1.2370,1.2361,1.2391,1.2387
EURUSD,20040129,18:00:00,1.2386,1.2375,1.2404,1.2383
EURUSD,20040129,19:00:00,1.2382,1.2375,1.2413,1.2382
EURUSD,20040129,20:00:00,1.2380,1.2377,1.2407,1.2400
EURUSD,20040129,21:00:00,1.2399,1.2396,1.2414,1.2411
EURUSD,20040129,22:00:00,1.2410,1.2404,1.2413,1.2407
EURUSD,20040129,23:00:00,1.2406,1.2399,1.2416,1.2405
EURUSD,20040130,00:00:00,1.2405,1.2400,1.2412,1.2406
EURUSD,20040130,01:00:00,1.2406,1.2393,1.2412,1.2405
EURUSD,20040130,02:00:00,1.2406,1.2402,1.2416,1.2407
EURUSD,20040130,03:00:00,1.2408,1.2402,1.2412,1.2405
EURUSD,20040130,04:00:00,1.2405,1.2402,1.2411,1.2406
EURUSD,20040130,05:00:00,1.2407,1.2401,1.2416,1.2414
EURUSD,20040130,06:00:00,1.2414,1.2391,1.2416,1.2392
EURUSD,20040130,07:00:00,1.2391,1.2383,1.2407,1.2407
EURUSD,20040130,08:00:00,1.2406,1.2385,1.2429,1.2390
EURUSD,20040130,09:00:00,1.2391,1.2361,1.2400,1.2366
EURUSD,20040130,10:00:00,1.2365,1.2349,1.2376,1.2372
EURUSD,20040130,11:00:00,1.2373,1.2372,1.2408,1.2401
EURUSD,20040130,12:00:00,1.2400,1.2376,1.2408,1.2380
EURUSD,20040130,13:00:00,1.2379,1.2376,1.2395,1.2391
EURUSD,20040130,14:00:00,1.2391,1.2377,1.2490,1.2444
EURUSD,20040130,15:00:00,1.2443,1.2403,1.2451,1.2407
EURUSD,20040130,16:00:00,1.2406,1.2363,1.2427,1.2420
EURUSD,20040130,17:00:00,1.2419,1.2406,1.2463,1.2450
EURUSD,20040130,18:00:00,1.2451,1.2450,1.2484,1.2460
EURUSD,20040130,19:00:00,1.2459,1.2458,1.2480,1.2471
EURUSD,20040130,20:00:00,1.2470,1.2448,1.2470,1.2462
EURUSD,20040130,21:00:00,1.2463,1.2463,1.2476,1.2474
EURUSD,20040202,00:00:00,1.2479,1.2469,1.2484,1.2471
EURUSD,20040202,01:00:00,1.2471,1.2463,1.2478,1.2463
EURUSD,20040202,02:00:00,1.2462,1.2460,1.2465,1.2463
EURUSD,20040202,03:00:00,1.2462,1.2461,1.2471,1.2465
EURUSD,20040202,04:00:00,1.2465,1.2458,1.2465,1.2458
EURUSD,20040202,05:00:00,1.2459,1.2449,1.2460,1.2451
EURUSD,20040202,06:00:00,1.2451,1.2444,1.2456,1.2451
EURUSD,20040202,07:00:00,1.2451,1.2441,1.2455,1.2452
EURUSD,20040202,08:00:00,1.2453,1.2442,1.2464,1.2460
EURUSD,20040202,09:00:00,1.2461,1.2437,1.2470,1.2462
EURUSD,20040202,10:00:00,1.2463,1.2456,1.2477,1.2456
EURUSD,20040202,11:00:00,1.2455,1.2437,1.2463,1.2451
EURUSD,20040202,12:00:00,1.2452,1.2442,1.2463,1.2447
EURUSD,20040202,13:00:00,1.2446,1.2445,1.2472,1.2463
EURUSD,20040202,14:00:00,1.2464,1.2438,1.2464,1.2463
EURUSD,20040202,15:00:00,1.2464,1.2448,1.2464,1.2448
EURUSD,20040202,16:00:00,1.2449,1.2423,1.2462,1.2440
EURUSD,20040202,17:00:00,1.2439,1.2419,1.2442,1.2424
EURUSD,20040202,18:00:00,1.2423,1.2389,1.2426,1.2399
EURUSD,20040202,19:00:00,1.2398,1.2397,1.2422,1.2409
EURUSD,20040202,20:00:00,1.2410,1.2395,1.2412,1.2412
EURUSD,20040202,21:00:00,1.2411,1.2411,1.2430,1.2426
EURUSD,20040202,22:00:00,1.2425,1.2420,1.2430,1.2421
EURUSD,20040202,23:00:00,1.2422,1.2422,1.2441,1.2438
EURUSD,20040203,00:00:00,1.2439,1.2425,1.2450,1.2428
EURUSD,20040203,01:00:00,1.2429,1.2415,1.2430,1.2427
EURUSD,20040203,02:00:00,1.2428,1.2425,1.2450,1.2445
EURUSD,20040203,03:00:00,1.2444,1.2435,1.2461,1.2452
EURUSD,20040203,04:00:00,1.2452,1.2449,1.2464,1.2463
EURUSD,20040203,05:00:00,1.2463,1.2461,1.2469,1.2465
EURUSD,20040203,06:00:00,1.2465,1.2463,1.2472,1.2466
EURUSD,20040203,07:00:00,1.2467,1.2464,1.2490,1.2489
EURUSD,20040203,08:00:00,1.2490,1.2488,1.2557,1.2555
EURUSD,20040203,09:00:00,1.2556,1.2535,1.2567,1.2545
EURUSD,20040203,10:00:00,1.2544,1.2535,1.2550,1.2548
EURUSD,20040203,11:00:00,1.2547,1.2541,1.2577,1.2577
EURUSD,20040203,12:00:00,1.2578,1.2564,1.2596,1.2571
EURUSD,20040203,13:00:00,1.2572,1.2561,1.2572,1.2566
EURUSD,20040203,14:00:00,1.2565,1.2548,1.2587,1.2550
EURUSD,20040203,15:00:00,1.2549,1.2539,1.2567,1.2558
EURUSD,20040203,16:00:00,1.2559,1.2541,1.2574,1.2557
EURUSD,20040203,17:00:00,1.2556,1.2544,1.2561,1.2559
EURUSD,20040203,18:00:00,1.2560,1.2546,1.2573,1.2549
EURUSD,20040203,19:00:00,1.2548,1.2523,1.2549,1.2528
EURUSD,20040203,20:00:00,1.2527,1.2524,1.2546,1.2544
EURUSD,20040203,21:00:00,1.2543,1.2527,1.2543,1.2531
EURUSD,20040203,22:00:00,1.2531,1.2528,1.2542,1.2541
EURUSD,20040203,23:00:00,1.2541,1.2538,1.2550,1.2543
EURUSD,20040204,00:00:00,1.2543,1.2541,1.2552,1.2543
EURUSD,20040204,01:00:00,1.2542,1.2517,1.2542,1.2519
EURUSD,20040204,02:00:00,1.2519,1.2508,1.2536,1.2516
EURUSD,20040204,03:00:00,1.2515,1.2508,1.2516,1.2511
EURUSD,20040204,04:00:00,1.2511,1.2508,1.2516,1.2511
EURUSD,20040204,05:00:00,1.2512,1.2512,1.2532,1.2530
EURUSD,20040204,06:00:00,1.2530,1.2530,1.2541,1.2541
EURUSD,20040204,07:00:00,1.2540,1.2537,1.2551,1.2549
EURUSD,20040204,08:00:00,1.2548,1.2530,1.2559,1.2531
EURUSD,20040204,09:00:00,1.2532,1.2518,1.2548,1.2544
EURUSD,20040204,10:00:00,1.2545,1.2533,1.2552,1.2548
EURUSD,20040204,11:00:00,1.2549,1.2541,1.2558,1.2543
EURUSD,20040204,12:00:00,1.2544,1.2536,1.2548,1.2537
EURUSD,20040204,13:00:00,1.2538,1.2526,1.2542,1.2534
EURUSD,20040204,14:00:00,1.2533,1.2520,1.2539,1.2525
EURUSD,20040204,15:00:00,1.2524,1.2504,1.2546,1.2514
EURUSD,20040204,16:00:00,1.2513,1.2493,1.2523,1.2514
EURUSD,20040204,17:00:00,1.2515,1.2514,1.2551,1.2551
EURUSD,20040204,18:00:00,1.2550,1.2537,1.2556,1.2541
EURUSD,20040204,19:00:00,1.2540,1.2539,1.2554,1.2542
EURUSD,20040204,20:00:00,1.2541,1.2529,1.2550,1.2533
EURUSD,20040204,21:00:00,1.2532,1.2526,1.2533,1.2528
EURUSD,20040204,22:00:00,1.2529,1.2528,1.2537,1.2534
EURUSD,20040204,23:00:00,1.2534,1.2533,1.2544,1.2535
EURUSD,20040205,00:00:00,1.2535,1.2535,1.2542,1.2536
EURUSD,20040205,01:00:00,1.2535,1.2528,1.2535,1.2533
EURUSD,20040205,02:00:00,1.2534,1.2533,1.2542,1.2537
EURUSD,20040205,03:00:00,1.2537,1.2528,1.2537,1.2528
EURUSD,20040205,04:00:00,1.2529,1.2519,1.2529,1.2525
EURUSD,20040205,05:00:00,1.2526,1.2521,1.2530,1.2527
EURUSD,20040205,06:00:00,1.2528,1.2527,1.2535,1.2531
EURUSD,20040205,07:00:00,1.2531,1.2528,1.2539,1.2537
EURUSD,20040205,08:00:00,1.2536,1.2532,1.2546,1.2546
EURUSD,20040205,09:00:00,1.2545,1.2539,1.2553,1.2550
EURUSD,20040205,10:00:00,1.2549,1.2545,1.2591,1.2582
EURUSD,20040205,11:00:00,1.2583,1.2572,1.2593,1.2581
EURUSD,20040205,12:00:00,1.2580,1.2574,1.2589,1.2574
EURUSD,20040205,13:00:00,1.2573,1.2564,1.2601,1.2582
EURUSD,20040205,14:00:00,1.2581,1.2571,1.2587,1.2581
EURUSD,20040205,15:00:00,1.2580,1.2580,1.2623,1.2617
EURUSD,20040205,16:00:00,1.2616,1.2598,1.2635,1.2599
EURUSD,20040205,17:00:00,1.2600,1.2598,1.2614,1.2605
EURUSD,20040205,18:00:00,1.2606,1.2578,1.2617,1.2587
EURUSD,20040205,19:00:00,1.2588,1.2551,1.2592,1.2561
EURUSD,20040205,20:00:00,1.2560,1.2532,1.2560,1.2538
EURUSD,20040205,21:00:00,1.2539,1.2533,1.2542,1.2539
EURUSD,20040205,22:00:00,1.2539,1.2537,1.2549,1.2546
EURUSD,20040205,23:00:00,1.2546,1.2546,1.2556,1.2553
EURUSD,20040206,00:00:00,1.2554,1.2550,1.2566,1.2562
EURUSD,20040206,01:00:00,1.2563,1.2558,1.2569,1.2560
EURUSD,20040206,02:00:00,1.2560,1.2544,1.2563,1.2544
EURUSD,20040206,03:00:00,1.2544,1.2541,1.2549,1.2543
EURUSD,20040206,04:00:00,1.2544,1.2542,1.2557,1.2552
EURUSD,20040206,05:00:00,1.2552,1.2552,1.2560,1.2555
EURUSD,20040206,06:00:00,1.2555,1.2547,1.2555,1.2548
EURUSD,20040206,07:00:00,1.2549,1.2535,1.2549,1.2543
EURUSD,20040206,08:00:00,1.2542,1.2541,1.2562,1.2555
EURUSD,20040206,09:00:00,1.2554,1.2539,1.2556,1.2547
EURUSD,20040206,10:00:00,1.2546,1.2514,1.2549,1.2514
EURUSD,20040206,11:00:00,1.2513,1.2513,1.2529,1.2529
EURUSD,20040206,12:00:00,1.2528,1.2516,1.2530,1.2519
EURUSD,20040206,13:00:00,1.2520,1.2512,1.2540,1.2536
EURUSD,20040206,14:00:00,1.2537,1.2526,1.2680,1.2664
EURUSD,20040206,15:00:00,1.2663,1.2650,1.2711,1.2710
EURUSD,20040206,16:00:00,1.2709,1.2684,1.2720,1.2709
EURUSD,20040206,17:00:00,1.2710,1.2683,1.2722,1.2692
EURUSD,20040206,18:00:00,1.2693,1.2684,1.2715,1.2710
EURUSD,20040206,19:00:00,1.2709,1.2690,1.2709,1.2693
EURUSD,20040206,20:00:00,1.2694,1.2689,1.2702,1.2691
EURUSD,20040206,21:00:00,1.2691,1.2691,1.2700,1.2700
EURUSD,20040209,00:00:00,1.2615,1.2605,1.2646,1.2644
EURUSD,20040209,01:00:00,1.2644,1.2644,1.2692,1.2682
EURUSD,20040209,02:00:00,1.2682,1.2681,1.2700,1.2691
EURUSD,20040209,03:00:00,1.2692,1.2688,1.2723,1.2714
EURUSD,20040209,04:00:00,1.2713,1.2705,1.2720,1.2711
EURUSD,20040209,05:00:00,1.2710,1.2709,1.2735,1.2735
EURUSD,20040209,06:00:00,1.2736,1.2730,1.2757,1.2739
EURUSD,20040209,07:00:00,1.2738,1.2711,1.2743,1.2742
EURUSD,20040209,08:00:00,1.2741,1.2724,1.2755,1.2743
EURUSD,20040209,09:00:00,1.2742,1.2713,1.2744,1.2741
EURUSD,20040209,10:00:00,1.2742,1.2735,1.2759,1.2747
EURUSD,20040209,11:00:00,1.2748,1.2724,1.2748,1.2734
EURUSD,20040209,12:00:00,1.2733,1.2725,1.2747,1.2725
EURUSD,20040209,13:00:00,1.2726,1.2711,1.2744,1.2714
EURUSD,20040209,14:00:00,1.2715,1.2697,1.2723,1.2722
EURUSD,20040209,15:00:00,1.2721,1.2700,1.2732,1.2704
EURUSD,20040209,16:00:00,1.2705,1.2672,1.2716,1.2677
EURUSD,20040209,17:00:00,1.2678,1.2652,1.2685,1.2670
EURUSD,20040209,18:00:00,1.2671,1.2665,1.2683,1.2678
EURUSD,20040209,19:00:00,1.2678,1.2678,1.2692,1.2683
EURUSD,20040209,20:00:00,1.2684,1.2672,1.2688,1.2682
EURUSD,20040209,21:00:00,1.2683,1.2679,1.2685,1.2681
EURUSD,20040209,22:00:00,1.2681,1.2681,1.2700,1.2697
EURUSD,20040209,23:00:00,1.2697,1.2685,1.2697,1.2695
EURUSD,20040210,00:00:00,1.2693,1.2682,1.2696,1.2689
EURUSD,20040210,01:00:00,1.2689,1.2685,1.2698,1.2686
EURUSD,20040210,02:00:00,1.2686,1.2686,1.2700,1.2696
EURUSD,20040210,03:00:00,1.2696,1.2693,1.2723,1.2719
EURUSD,20040210,04:00:00,1.2719,1.2718,1.2740,1.2737
EURUSD,20040210,05:00:00,1.2737,1.2731,1.2744,1.2741
EURUSD,20040210,06:00:00,1.2742,1.2731,1.2744,1.2741
EURUSD,20040210,07:00:00,1.2742,1.2738,1.2750,1.2745
EURUSD,20040210,08:00:00,1.2746,1.2744,1.2786,1.2771
EURUSD,20040210,09:00:00,1.2772,1.2759,1.2776,1.2771
EURUSD,20040210,10:00:00,1.2772,1.2764,1.2786,1.2774
EURUSD,20040210,11:00:00,1.2775,1.2751,1.2779,1.2754
EURUSD,20040210,12:00:00,1.2755,1.2744,1.2766,1.2766
EURUSD,20040210,13:00:00,1.2765,1.2752,1.2774,1.2753
EURUSD,20040210,14:00:00,1.2753,1.2740,1.2764,1.2752
EURUSD,20040210,15:00:00,1.2753,1.2725,1.2757,1.2732
EURUSD,20040210,16:00:00,1.2733,1.2691,1.2734,1.2691
EURUSD,20040210,17:00:00,1.2691,1.2690,1.2735,1.2727
EURUSD,20040210,18:00:00,1.2726,1.2686,1.2726,1.2702
EURUSD,20040210,19:00:00,1.2701,1.2682,1.2709,1.2702
EURUSD,20040210,20:00:00,1.2702,1.2698,1.2716,1.2704
EURUSD,20040210,21:00:00,1.2704,1.2695,1.2706,1.2697
EURUSD,20040210,22:00:00,1.2697,1.2667,1.2697,1.2670
EURUSD,20040210,23:00:00,1.2669,1.2669,1.2684,1.2681
EURUSD,20040211,00:00:00,1.2680,1.2667,1.2685,1.2679
EURUSD,20040211,01:00:00,1.2679,1.2675,1.2700,1.2694
EURUSD,20040211,02:00:00,1.2694,1.2694,1.2709,1.2696
EURUSD,20040211,03:00:00,1.2695,1.2685,1.2696,1.2690
EURUSD,20040211,04:00:00,1.2691,1.2684,1.2699,1.2692
EURUSD,20040211,05:00:00,1.2692,1.2692,1.2707,1.2702
EURUSD,20040211,06:00:00,1.2702,1.2693,1.2709,1.2693
EURUSD,20040211,07:00:00,1.2694,1.2694,1.2706,1.2700
EURUSD,20040211,08:00:00,1.2700,1.2667,1.2700,1.2678
EURUSD,20040211,09:00:00,1.2677,1.2648,1.2687,1.2660
EURUSD,20040211,10:00:00,1.2659,1.2652,1.2684,1.2681
EURUSD,20040211,11:00:00,1.2680,1.2671,1.2693,1.2686
EURUSD,20040211,12:00:00,1.2687,1.2662,1.2690,1.2663
EURUSD,20040211,13:00:00,1.2664,1.2659,1.2679,1.2679
EURUSD,20040211,14:00:00,1.2679,1.2664,1.2689,1.2669
EURUSD,20040211,15:00:00,1.2668,1.2667,1.2686,1.2676
EURUSD,20040211,16:00:00,1.2677,1.2658,1.2679,1.2674
EURUSD,20040211,17:00:00,1.2673,1.2673,1.2834,1.2816
EURUSD,20040211,18:00:00,1.2815,1.2788,1.2819,1.2804
EURUSD,20040211,19:00:00,1.2805,1.2792,1.2811,1.2809
EURUSD,20040211,20:00:00,1.2808,1.2807,1.2827,1.2809
EURUSD,20040211,21:00:00,1.2808,1.2802,1.2825,1.2823
EURUSD,20040211,22:00:00,1.2823,1.2820,1.2833,1.2830
EURUSD,20040211,23:00:00,1.2831,1.2827,1.2844,1.2841
EURUSD,20040212,00:00:00,1.2841,1.2826,1.2841,1.2828
EURUSD,20040212,01:00:00,1.2827,1.2814,1.2828,1.2817
EURUSD,20040212,02:00:00,1.2818,1.2813,1.2822,1.2822
EURUSD,20040212,03:00:00,1.2821,1.2821,1.2830,1.2827
EURUSD,20040212,04:00:00,1.2827,1.2825,1.2843,1.2836
EURUSD,20040212,05:00:00,1.2835,1.2823,1.2837,1.2827
EURUSD,20040212,06:00:00,1.2827,1.2826,1.2835,1.2827
EURUSD,20040212,07:00:00,1.2826,1.2822,1.2831,1.2826
EURUSD,20040212,08:00:00,1.2825,1.2811,1.2834,1.2816
EURUSD,20040212,09:00:00,1.2817,1.2799,1.2822,1.2815
EURUSD,20040212,10:00:00,1.2814,1.2811,1.2830,1.2816
EURUSD,20040212,11:00:00,1.2815,1.2804,1.2821,1.2820
EURUSD,20040212,12:00:00,1.2821,1.2816,1.2833,1.2816
EURUSD,20040212,13:00:00,1.2817,1.2800,1.2822,1.2807
EURUSD,20040212,14:00:00,1.2808,1.2787,1.2816,1.2814
EURUSD,20040212,15:00:00,1.2813,1.2794,1.2816,1.2803
EURUSD,20040212,16:00:00,1.2804,1.2798,1.2825,1.2822
EURUSD,20040212,17:00:00,1.2821,1.2802,1.2830,1.2806
EURUSD,20040212,18:00:00,1.2805,1.2792,1.2822,1.2819
EURUSD,20040212,19:00:00,1.2820,1.2804,1.2823,1.2806
EURUSD,20040212,20:00:00,1.2805,1.2790,1.2813,1.2790
EURUSD,20040212,21:00:00,1.2791,1.2790,1.2804,1.2802
EURUSD,20040212,22:00:00,1.2802,1.2799,1.2811,1.2808
EURUSD,20040212,23:00:00,1.2809,1.2802,1.2818,1.2816
EURUSD,20040213,00:00:00,1.2816,1.2803,1.2822,1.2814
EURUSD,20040213,01:00:00,1.2813,1.2801,1.2814,1.2809
EURUSD,20040213,02:00:00,1.2808,1.2793,1.2808,1.2794
EURUSD,20040213,03:00:00,1.2794,1.2792,1.2802,1.2800
EURUSD,20040213,04:00:00,1.2800,1.2800,1.2808,1.2807
EURUSD,20040213,05:00:00,1.2807,1.2807,1.2813,1.2810
EURUSD,20040213,06:00:00,1.2811,1.2809,1.2823,1.2823
EURUSD,20040213,07:00:00,1.2822,1.2819,1.2833,1.2822
EURUSD,20040213,08:00:00,1.2822,1.2801,1.2823,1.2806
EURUSD,20040213,09:00:00,1.2805,1.2794,1.2809,1.2803
EURUSD,20040213,10:00:00,1.2804,1.2801,1.2817,1.2811
EURUSD,20040213,11:00:00,1.2812,1.2811,1.2826,1.2826
EURUSD,20040213,12:00:00,1.2825,1.2812,1.2832,1.2815
EURUSD,20040213,13:00:00,1.2814,1.2814,1.2822,1.2817
EURUSD,20040213,14:00:00,1.2818,1.2812,1.2876,1.2857
EURUSD,20040213,15:00:00,1.2856,1.2855,1.2890,1.2870
EURUSD,20040213,16:00:00,1.2869,1.2760,1.2872,1.2787
EURUSD,20040213,17:00:00,1.2786,1.2715,1.2791,1.2748
EURUSD,20040213,18:00:00,1.2749,1.2729,1.2765,1.2736
EURUSD,20040213,19:00:00,1.2737,1.2736,1.2754,1.2743
EURUSD,20040213,20:00:00,1.2743,1.2734,1.2747,1.2736
EURUSD,20040213,21:00:00,1.2737,1.2733,1.2746,1.2740
EURUSD,20040216,00:00:00,1.2725,1.2723,1.2729,1.2724
EURUSD,20040216,01:00:00,1.2724,1.2724,1.2737,1.2732
EURUSD,20040216,02:00:00,1.2732,1.2722,1.2736,1.2723
EURUSD,20040216,03:00:00,1.2723,1.2717,1.2729,1.2728
EURUSD,20040216,04:00:00,1.2727,1.2727,1.2735,1.2733
EURUSD,20040216,05:00:00,1.2732,1.2722,1.2736,1.2730
EURUSD,20040216,06:00:00,1.2730,1.2721,1.2732,1.2732
EURUSD,20040216,07:00:00,1.2733,1.2728,1.2737,1.2734
EURUSD,20040216,08:00:00,1.2734,1.2731,1.2742,1.2738
EURUSD,20040216,09:00:00,1.2737,1.2734,1.2765,1.2757
EURUSD,20040216,10:00:00,1.2756,1.2753,1.2762,1.2758
EURUSD,20040216,11:00:00,1.2757,1.2744,1.2758,1.2745
EURUSD,20040216,12:00:00,1.2744,1.2740,1.2750,1.2741
EURUSD,20040216,13:00:00,1.2741,1.2741,1.2750,1.2742
EURUSD,20040216,14:00:00,1.2742,1.2737,1.2760,1.2756
EURUSD,20040216,15:00:00,1.2757,1.2755,1.2783,1.2773
EURUSD,20040216,16:00:00,1.2772,1.2772,1.2786,1.2781
EURUSD,20040216,17:00:00,1.2781,1.2761,1.2786,1.2771
EURUSD,20040216,18:00:00,1.2771,1.2765,1.2774,1.2770
EURUSD,20040216,19:00:00,1.2771,1.2765,1.2772,1.2767
EURUSD,20040216,20:00:00,1.2767,1.2761,1.2770,1.2770
EURUSD,20040216,21:00:00,1.2769,1.2765,1.2770,1.2769
EURUSD,20040216,22:00:00,1.2769,1.2768,1.2778,1.2770
EURUSD,20040216,23:00:00,1.2769,1.2762,1.2775,1.2762
EURUSD,20040217,00:00:00,1.2761,1.2760,1.2763,1.2760
EURUSD,20040217,01:00:00,1.2759,1.2757,1.2771,1.2769
EURUSD,20040217,02:00:00,1.2769,1.2764,1.2771,1.2767
EURUSD,20040217,03:00:00,1.2766,1.2764,1.2785,1.2776
EURUSD,20040217,04:00:00,1.2776,1.2760,1.2783,1.2769
EURUSD,20040217,05:00:00,1.2769,1.2764,1.2772,1.2766
EURUSD,20040217,06:00:00,1.2765,1.2764,1.2771,1.2767
EURUSD,20040217,07:00:00,1.2767,1.2758,1.2768,1.2764
EURUSD,20040217,08:00:00,1.2763,1.2763,1.2830,1.2825
EURUSD,20040217,09:00:00,1.2826,1.2817,1.2849,1.2842
EURUSD,20040217,10:00:00,1.2841,1.2832,1.2845,1.2837
EURUSD,20040217,11:00:00,1.2836,1.2830,1.2865,1.2862
EURUSD,20040217,12:00:00,1.2861,1.2860,1.2875,1.2865
EURUSD,20040217,13:00:00,1.2866,1.2853,1.2867,1.2859
EURUSD,20040217,14:00:00,1.2859,1.2839,1.2871,1.2839
EURUSD,20040217,15:00:00,1.2838,1.2814,1.2859,1.2842
EURUSD,20040217,16:00:00,1.2842,1.2811,1.2844,1.2822
EURUSD,20040217,17:00:00,1.2821,1.2803,1.2849,1.2847
EURUSD,20040217,18:00:00,1.2848,1.2846,1.2861,1.2852
EURUSD,20040217,19:00:00,1.2851,1.2840,1.2853,1.2840
EURUSD,20040217,20:00:00,1.2841,1.2830,1.2846,1.2835
EURUSD,20040217,21:00:00,1.2835,1.2831,1.2842,1.2835
EURUSD,20040217,22:00:00,1.2835,1.2832,1.2844,1.2839
EURUSD,20040217,23:00:00,1.2840,1.2839,1.2857,1.2853
EURUSD,20040218,00:00:00,1.2841,1.2836,1.2856,1.2854
EURUSD,20040218,01:00:00,1.2855,1.2852,1.2863,1.2858
EURUSD,20040218,02:00:00,1.2858,1.2855,1.2870,1.2867
EURUSD,20040218,03:00:00,1.2868,1.2847,1.2874,1.2847
EURUSD,20040218,04:00:00,1.2848,1.2848,1.2858,1.2853
EURUSD,20040218,05:00:00,1.2853,1.2853,1.2859,1.2856
EURUSD,20040218,06:00:00,1.2856,1.2854,1.2866,1.2864
EURUSD,20040218,07:00:00,1.2864,1.2862,1.2919,1.2912
EURUSD,20040218,08:00:00,1.2911,1.2878,1.2926,1.2887
EURUSD,20040218,09:00:00,1.2886,1.2881,1.2907,1.2895
EURUSD,20040218,10:00:00,1.2894,1.2885,1.2897,1.2885
EURUSD,20040218,11:00:00,1.2886,1.2885,1.2896,1.2885
EURUSD,20040218,12:00:00,1.2885,1.2851,1.2890,1.2864
EURUSD,20040218,13:00:00,1.2863,1.2825,1.2867,1.2838
EURUSD,20040218,14:00:00,1.2839,1.2818,1.2857,1.2851
EURUSD,20040218,15:00:00,1.2852,1.2832,1.2863,1.2852
EURUSD,20040218,16:00:00,1.2853,1.2817,1.2860,1.2823
EURUSD,20040218,17:00:00,1.2824,1.2785,1.2835,1.2811
EURUSD,20040218,18:00:00,1.2810,1.2775,1.2823,1.2786
EURUSD,20040218,19:00:00,1.2785,1.2729,1.2786,1.2729
EURUSD,20040218,20:00:00,1.2728,1.2687,1.2738,1.2702
EURUSD,20040218,21:00:00,1.2701,1.2660,1.2701,1.2661
EURUSD,20040218,22:00:00,1.2661,1.2661,1.2691,1.2686
EURUSD,20040218,23:00:00,1.2686,1.2686,1.2711,1.2697
EURUSD,20040219,00:00:00,1.2693,1.2680,1.2722,1.2722
EURUSD,20040219,01:00:00,1.2723,1.2712,1.2730,1.2716
EURUSD,20040219,02:00:00,1.2716,1.2705,1.2716,1.2708
EURUSD,20040219,03:00:00,1.2707,1.2702,1.2715,1.2709
EURUSD,20040219,04:00:00,1.2709,1.2704,1.2723,1.2720
EURUSD,20040219,05:00:00,1.2720,1.2715,1.2734,1.2734
EURUSD,20040219,06:00:00,1.2733,1.2707,1.2733,1.2717
EURUSD,20040219,07:00:00,1.2716,1.2700,1.2718,1.2715
EURUSD,20040219,08:00:00,1.2715,1.2680,1.2720,1.2707
EURUSD,20040219,09:00:00,1.2708,1.2708,1.2726,1.2716
EURUSD,20040219,10:00:00,1.2717,1.2686,1.2717,1.2704
EURUSD,20040219,11:00:00,1.2705,1.2698,1.2714,1.2711
EURUSD,20040219,12:00:00,1.2712,1.2688,1.2713,1.2695
EURUSD,20040219,13:00:00,1.2695,1.2685,1.2722,1.2721
EURUSD,20040219,14:00:00,1.2720,1.2657,1.2731,1.2661
EURUSD,20040219,15:00:00,1.2662,1.2656,1.2696,1.2671
EURUSD,20040219,16:00:00,1.2670,1.2648,1.2691,1.2677
EURUSD,20040219,17:00:00,1.2676,1.2674,1.2716,1.2685
EURUSD,20040219,18:00:00,1.2684,1.2684,1.2729,1.2706
EURUSD,20040219,19:00:00,1.2707,1.2700,1.2712,1.2702
EURUSD,20040219,20:00:00,1.2703,1.2681,1.2704,1.2696
EURUSD,20040219,21:00:00,1.2697,1.2693,1.2710,1.2704
EURUSD,20040219,22:00:00,1.2705,1.2702,1.2714,1.2714
EURUSD,20040219,23:00:00,1.2713,1.2709,1.2743,1.2736
EURUSD,20040220,00:00:00,1.2736,1.2734,1.2765,1.2753
EURUSD,20040220,01:00:00,1.2753,1.2739,1.2758,1.2739
EURUSD,20040220,02:00:00,1.2738,1.2730,1.2744,1.2739
EURUSD,20040220,03:00:00,1.2738,1.2731,1.2759,1.2752
EURUSD,20040220,04:00:00,1.2753,1.2739,1.2753,1.2742
EURUSD,20040220,05:00:00,1.2742,1.2715,1.2742,1.2720
EURUSD,20040220,06:00:00,1.2719,1.2693,1.2722,1.2704
EURUSD,20040220,07:00:00,1.2703,1.2698,1.2708,1.2702
EURUSD,20040220,08:00:00,1.2701,1.2632,1.2706,1.2643
EURUSD,20040220,09:00:00,1.2642,1.2620,1.2656,1.2649
EURUSD,20040220,10:00:00,1.2650,1.2641,1.2662,1.2647
EURUSD,20040220,11:00:00,1.2646,1.2644,1.2668,1.2665
EURUSD,20040220,12:00:00,1.2666,1.2643,1.2675,1.2644
EURUSD,20040220,13:00:00,1.2645,1.2641,1.2664,1.2660
EURUSD,20040220,14:00:00,1.2659,1.2632,1.2661,1.2647
EURUSD,20040220,15:00:00,1.2648,1.2621,1.2670,1.2637
EURUSD,20040220,16:00:00,1.2638,1.2539,1.2638,1.2569
EURUSD,20040220,17:00:00,1.2568,1.2545,1.2578,1.2562
EURUSD,20040220,18:00:00,1.2563,1.2497,1.2564,1.2497
EURUSD,20040220,19:00:00,1.2496,1.2493,1.2537,1.2519
EURUSD,20040220,20:00:00,1.2519,1.2505,1.2537,1.2514
EURUSD,20040220,21:00:00,1.2514,1.2500,1.2522,1.2521
EURUSD,20040223,00:00:00,1.2517,1.2506,1.2518,1.2506
EURUSD,20040223,01:00:00,1.2505,1.2452,1.2505,1.2476
EURUSD,20040223,02:00:00,1.2475,1.2449,1.2521,1.2489
EURUSD,20040223,03:00:00,1.2490,1.2472,1.2508,1.2496
EURUSD,20040223,04:00:00,1.2497,1.2492,1.2506,1.2506
EURUSD,20040223,05:00:00,1.2505,1.2501,1.2507,1.2502
EURUSD,20040223,06:00:00,1.2503,1.2487,1.2510,1.2492
EURUSD,20040223,07:00:00,1.2492,1.2492,1.2535,1.2512
EURUSD,20040223,08:00:00,1.2513,1.2513,1.2545,1.2541
EURUSD,20040223,09:00:00,1.2540,1.2536,1.2560,1.2548
EURUSD,20040223,10:00:00,1.2547,1.2539,1.2569,1.2548
EURUSD,20040223,11:00:00,1.2547,1.2542,1.2561,1.2558
EURUSD,20040223,12:00:00,1.2557,1.2550,1.2565,1.2554
EURUSD,20040223,13:00:00,1.2553,1.2552,1.2582,1.2581
EURUSD,20040223,14:00:00,1.2582,1.2553,1.2587,1.2573
EURUSD,20040223,15:00:00,1.2572,1.2561,1.2593,1.2576
EURUSD,20040223,16:00:00,1.2577,1.2547,1.2581,1.2556
EURUSD,20040223,17:00:00,1.2557,1.2555,1.2585,1.2569
EURUSD,20040223,18:00:00,1.2568,1.2558,1.2577,1.2577
EURUSD,20040223,19:00:00,1.2576,1.2520,1.2576,1.2535
EURUSD,20040223,20:00:00,1.2534,1.2519,1.2540,1.2537
EURUSD,20040223,21:00:00,1.2538,1.2537,1.2564,1.2553
EURUSD,20040223,22:00:00,1.2552,1.2548,1.2555,1.2553
EURUSD,20040223,23:00:00,1.2554,1.2553,1.2576,1.2574
EURUSD,20040224,00:00:00,1.2572,1.2560,1.2573,1.2566
EURUSD,20040224,01:00:00,1.2566,1.2548,1.2568,1.2551
EURUSD,20040224,02:00:00,1.2550,1.2523,1.2550,1.2539
EURUSD,20040224,03:00:00,1.2539,1.2527,1.2548,1.2528
EURUSD,20040224,04:00:00,1.2528,1.2522,1.2536,1.2525
EURUSD,20040224,05:00:00,1.2525,1.2525,1.2541,1.2526
EURUSD,20040224,06:00:00,1.2527,1.2524,1.2535,1.2531
EURUSD,20040224,07:00:00,1.2532,1.2527,1.2548,1.2535
EURUSD,20040224,08:00:00,1.2535,1.2526,1.2557,1.2556
EURUSD,20040224,09:00:00,1.2555,1.2548,1.2582,1.2562
EURUSD,20040224,10:00:00,1.2563,1.2552,1.2577,1.2571
EURUSD,20040224,11:00:00,1.2570,1.2567,1.2608,1.2600
EURUSD,20040224,12:00:00,1.2601,1.2596,1.2618,1.2600
EURUSD,20040224,13:00:00,1.2601,1.2579,1.2608,1.2586
EURUSD,20040224,14:00:00,1.2587,1.2575,1.2604,1.2593
EURUSD,20040224,15:00:00,1.2594,1.2578,1.2616,1.2608
EURUSD,20040224,16:00:00,1.2609,1.2609,1.2678,1.2667
EURUSD,20040224,17:00:00,1.2666,1.2666,1.2704,1.2692
EURUSD,20040224,18:00:00,1.2691,1.2678,1.2693,1.2686
EURUSD,20040224,19:00:00,1.2687,1.2686,1.2707,1.2693
EURUSD,20040224,20:00:00,1.2692,1.2681,1.2710,1.2685
EURUSD,20040224,21:00:00,1.2685,1.2674,1.2688,1.2681
EURUSD,20040224,22:00:00,1.2682,1.2679,1.2686,1.2683
EURUSD,20040224,23:00:00,1.2683,1.2677,1.2695,1.2681
EURUSD,20040225,00:00:00,1.2681,1.2671,1.2683,1.2671
EURUSD,20040225,01:00:00,1.2670,1.2670,1.2687,1.2674
EURUSD,20040225,02:00:00,1.2674,1.2669,1.2678,1.2673
EURUSD,20040225,03:00:00,1.2672,1.2671,1.2690,1.2688
EURUSD,20040225,04:00:00,1.2687,1.2685,1.2698,1.2690
EURUSD,20040225,05:00:00,1.2690,1.2672,1.2691,1.2673
EURUSD,20040225,06:00:00,1.2673,1.2671,1.2681,1.2677
EURUSD,20040225,07:00:00,1.2678,1.2678,1.2697,1.2692
EURUSD,20040225,08:00:00,1.2692,1.2678,1.2704,1.2685
EURUSD,20040225,09:00:00,1.2684,1.2657,1.2686,1.2660
EURUSD,20040225,10:00:00,1.2660,1.2656,1.2675,1.2665
EURUSD,20040225,11:00:00,1.2666,1.2660,1.2673,1.2663
EURUSD,20040225,12:00:00,1.2662,1.2632,1.2662,1.2642
EURUSD,20040225,13:00:00,1.2643,1.2625,1.2643,1.2625
EURUSD,20040225,14:00:00,1.2626,1.2607,1.2636,1.2612
EURUSD,20040225,15:00:00,1.2613,1.2603,1.2642,1.2627
EURUSD,20040225,16:00:00,1.2628,1.2536,1.2634,1.2539
EURUSD,20040225,17:00:00,1.2540,1.2488,1.2545,1.2503
EURUSD,20040225,18:00:00,1.2502,1.2475,1.2509,1.2498
EURUSD,20040225,19:00:00,1.2497,1.2485,1.2501,1.2500
EURUSD,20040225,20:00:00,1.2501,1.2486,1.2503,1.2493
EURUSD,20040225,21:00:00,1.2492,1.2488,1.2498,1.2493
EURUSD,20040225,22:00:00,1.2493,1.2490,1.2502,1.2500
EURUSD,20040225,23:00:00,1.2500,1.2488,1.2500,1.2490
EURUSD,20040226,00:00:00,1.2490,1.2490,1.2500,1.2493
EURUSD,20040226,01:00:00,1.2494,1.2490,1.2504,1.2497
EURUSD,20040226,02:00:00,1.2496,1.2496,1.2514,1.2496
EURUSD,20040226,03:00:00,1.2497,1.2495,1.2502,1.2500
EURUSD,20040226,04:00:00,1.2500,1.2496,1.2508,1.2507
EURUSD,20040226,05:00:00,1.2508,1.2497,1.2509,1.2507
EURUSD,20040226,06:00:00,1.2507,1.2494,1.2510,1.2494
EURUSD,20040226,07:00:00,1.2495,1.2485,1.2505,1.2492
EURUSD,20040226,08:00:00,1.2491,1.2480,1.2498,1.2495
EURUSD,20040226,09:00:00,1.2494,1.2433,1.2498,1.2442
EURUSD,20040226,10:00:00,1.2441,1.2428,1.2463,1.2442
EURUSD,20040226,11:00:00,1.2442,1.2415,1.2447,1.2445
EURUSD,20040226,12:00:00,1.2446,1.2414,1.2447,1.2421
EURUSD,20040226,13:00:00,1.2423,1.2416,1.2453,1.2453
EURUSD,20040226,14:00:00,1.2454,1.2382,1.2476,1.2435
EURUSD,20040226,15:00:00,1.2436,1.2421,1.2464,1.2461
EURUSD,20040226,16:00:00,1.2460,1.2415,1.2460,1.2417
EURUSD,20040226,17:00:00,1.2418,1.2415,1.2456,1.2442
EURUSD,20040226,18:00:00,1.2443,1.2430,1.2466,1.2444
EURUSD,20040226,19:00:00,1.2443,1.2431,1.2449,1.2440
EURUSD,20040226,20:00:00,1.2439,1.2432,1.2444,1.2434
EURUSD,20040226,21:00:00,1.2435,1.2425,1.2438,1.2430
EURUSD,20040226,22:00:00,1.2430,1.2429,1.2438,1.2437
EURUSD,20040226,23:00:00,1.2437,1.2431,1.2441,1.2437
EURUSD,20040227,00:00:00,1.2437,1.2437,1.2444,1.2443
EURUSD,20040227,01:00:00,1.2443,1.2432,1.2444,1.2442
EURUSD,20040227,02:00:00,1.2442,1.2440,1.2452,1.2444
EURUSD,20040227,03:00:00,1.2444,1.2441,1.2449,1.2446
EURUSD,20040227,04:00:00,1.2447,1.2442,1.2454,1.2444
EURUSD,20040227,05:00:00,1.2444,1.2435,1.2444,1.2435
EURUSD,20040227,06:00:00,1.2435,1.2427,1.2437,1.2436
EURUSD,20040227,07:00:00,1.2437,1.2428,1.2439,1.2434
EURUSD,20040227,08:00:00,1.2435,1.2431,1.2463,1.2452
EURUSD,20040227,09:00:00,1.2453,1.2415,1.2454,1.2431
EURUSD,20040227,10:00:00,1.2430,1.2383,1.2436,1.2384
EURUSD,20040227,11:00:00,1.2383,1.2371,1.2409,1.2402
EURUSD,20040227,12:00:00,1.2401,1.2379,1.2404,1.2401
EURUSD,20040227,13:00:00,1.2402,1.2391,1.2408,1.2403
EURUSD,20040227,14:00:00,1.2402,1.2402,1.2442,1.2414
EURUSD,20040227,15:00:00,1.2415,1.2414,1.2483,1.2472
EURUSD,20040227,16:00:00,1.2474,1.2407,1.2493,1.2429
EURUSD,20040227,17:00:00,1.2428,1.2419,1.2451,1.2440
EURUSD,20040227,18:00:00,1.2441,1.2437,1.2486,1.2479
EURUSD,20040227,19:00:00,1.2478,1.2471,1.2505,1.2477
EURUSD,20040227,20:00:00,1.2476,1.2474,1.2493,1.2491
EURUSD,20040227,21:00:00,1.2492,1.2485,1.2493,1.2491
EURUSD,20040301,00:00:00,1.2479,1.2479,1.2532,1.2526
EURUSD,20040301,01:00:00,1.2527,1.2514,1.2534,1.2517
EURUSD,20040301,02:00:00,1.2518,1.2516,1.2536,1.2530
EURUSD,20040301,03:00:00,1.2531,1.2506,1.2533,1.2506
EURUSD,20040301,04:00:00,1.2506,1.2506,1.2520,1.2512
EURUSD,20040301,05:00:00,1.2512,1.2497,1.2513,1.2500
EURUSD,20040301,06:00:00,1.2500,1.2491,1.2508,1.2506
EURUSD,20040301,07:00:00,1.2507,1.2502,1.2526,1.2523
EURUSD,20040301,08:00:00,1.2523,1.2519,1.2539,1.2528
EURUSD,20040301,09:00:00,1.2528,1.2485,1.2528,1.2493
EURUSD,20040301,10:00:00,1.2492,1.2483,1.2497,1.2492
EURUSD,20040301,11:00:00,1.2491,1.2460,1.2491,1.2469
EURUSD,20040301,12:00:00,1.2468,1.2461,1.2487,1.2481
EURUSD,20040301,13:00:00,1.2480,1.2471,1.2488,1.2481
EURUSD,20040301,14:00:00,1.2480,1.2472,1.2508,1.2501
EURUSD,20040301,15:00:00,1.2502,1.2484,1.2509,1.2497
EURUSD,20040301,16:00:00,1.2498,1.2428,1.2503,1.2444
EURUSD,20040301,17:00:00,1.2445,1.2424,1.2448,1.2431
EURUSD,20040301,18:00:00,1.2430,1.2430,1.2458,1.2442
EURUSD,20040301,19:00:00,1.2443,1.2438,1.2453,1.2448
EURUSD,20040301,20:00:00,1.2449,1.2432,1.2450,1.2445
EURUSD,20040301,21:00:00,1.2446,1.2438,1.2446,1.2443
EURUSD,20040301,22:00:00,1.2442,1.2441,1.2467,1.2456
EURUSD,20040301,23:00:00,1.2456,1.2451,1.2467,1.2459
EURUSD,20040302,00:00:00,1.2459,1.2441,1.2459,1.2442
EURUSD,20040302,01:00:00,1.2443,1.2434,1.2445,1.2444
EURUSD,20040302,02:00:00,1.2443,1.2436,1.2448,1.2437
EURUSD,20040302,03:00:00,1.2437,1.2427,1.2437,1.2433
EURUSD,20040302,04:00:00,1.2433,1.2432,1.2439,1.2437
EURUSD,20040302,05:00:00,1.2437,1.2431,1.2438,1.2434
EURUSD,20040302,06:00:00,1.2435,1.2435,1.2441,1.2439
EURUSD,20040302,07:00:00,1.2439,1.2426,1.2443,1.2434
EURUSD,20040302,08:00:00,1.2434,1.2395,1.2434,1.2395
EURUSD,20040302,09:00:00,1.2396,1.2391,1.2419,1.2418
EURUSD,20040302,10:00:00,1.2417,1.2399,1.2424,1.2402
EURUSD,20040302,11:00:00,1.2401,1.2385,1.2402,1.2396
EURUSD,20040302,12:00:00,1.2397,1.2384,1.2400,1.2391
EURUSD,20040302,13:00:00,1.2392,1.2378,1.2406,1.2404
EURUSD,20040302,14:00:00,1.2405,1.2375,1.2413,1.2397
EURUSD,20040302,15:00:00,1.2396,1.2377,1.2401,1.2390
EURUSD,20040302,16:00:00,1.2389,1.2287,1.2413,1.2287
EURUSD,20040302,17:00:00,1.2286,1.2214,1.2287,1.2214
EURUSD,20040302,18:00:00,1.2213,1.2194,1.2228,1.2204
EURUSD,20040302,19:00:00,1.2205,1.2204,1.2227,1.2216
EURUSD,20040302,20:00:00,1.2216,1.2210,1.2229,1.2225
EURUSD,20040302,21:00:00,1.2226,1.2214,1.2226,1.2214
EURUSD,20040302,22:00:00,1.2214,1.2210,1.2223,1.2214
EURUSD,20040302,23:00:00,1.2214,1.2211,1.2221,1.2211
EURUSD,20040303,00:00:00,1.2211,1.2197,1.2214,1.2198
EURUSD,20040303,01:00:00,1.2198,1.2164,1.2205,1.2204
EURUSD,20040303,02:00:00,1.2205,1.2194,1.2209,1.2201
EURUSD,20040303,03:00:00,1.2200,1.2167,1.2201,1.2184
EURUSD,20040303,04:00:00,1.2185,1.2179,1.2193,1.2183
EURUSD,20040303,05:00:00,1.2183,1.2147,1.2186,1.2175
EURUSD,20040303,06:00:00,1.2175,1.2160,1.2177,1.2177
EURUSD,20040303,07:00:00,1.2178,1.2170,1.2193,1.2191
EURUSD,20040303,08:00:00,1.2191,1.2184,1.2206,1.2193
EURUSD,20040303,09:00:00,1.2192,1.2185,1.2213,1.2185
EURUSD,20040303,10:00:00,1.2184,1.2163,1.2186,1.2167
EURUSD,20040303,11:00:00,1.2166,1.2131,1.2166,1.2139
EURUSD,20040303,12:00:00,1.2140,1.2135,1.2166,1.2137
EURUSD,20040303,13:00:00,1.2136,1.2104,1.2154,1.2154
EURUSD,20040303,14:00:00,1.2154,1.2124,1.2157,1.2155
EURUSD,20040303,15:00:00,1.2154,1.2148,1.2174,1.2150
EURUSD,20040303,16:00:00,1.2151,1.2126,1.2175,1.2133
EURUSD,20040303,17:00:00,1.2132,1.2056,1.2139,1.2093
EURUSD,20040303,18:00:00,1.2092,1.2084,1.2136,1.2133
EURUSD,20040303,19:00:00,1.2132,1.2132,1.2156,1.2150
EURUSD,20040303,20:00:00,1.2149,1.2149,1.2193,1.2191
EURUSD,20040303,21:00:00,1.2190,1.2177,1.2199,1.2197
EURUSD,20040303,22:00:00,1.2197,1.2196,1.2215,1.2203
EURUSD,20040303,23:00:00,1.2202,1.2185,1.2202,1.2191
EURUSD,20040304,00:00:00,1.2191,1.2182,1.2193,1.2188
EURUSD,20040304,01:00:00,1.2189,1.2161,1.2189,1.2165
EURUSD,20040304,02:00:00,1.2165,1.2151,1.2166,1.2153
EURUSD,20040304,03:00:00,1.2152,1.2147,1.2158,1.2154
EURUSD,20040304,04:00:00,1.2153,1.2152,1.2170,1.2169
EURUSD,20040304,05:00:00,1.2169,1.2165,1.2175,1.2169
EURUSD,20040304,06:00:00,1.2169,1.2167,1.2176,1.2174
EURUSD,20040304,07:00:00,1.2174,1.2174,1.2205,1.2200
EURUSD,20040304,08:00:00,1.2198,1.2183,1.2203,1.2193
EURUSD,20040304,09:00:00,1.2195,1.2195,1.2238,1.2224
EURUSD,20040304,10:00:00,1.2223,1.2168,1.2233,1.2170
EURUSD,20040304,11:00:00,1.2171,1.2155,1.2182,1.2171
EURUSD,20040304,12:00:00,1.2172,1.2172,1.2218,1.2214
EURUSD,20040304,13:00:00,1.2213,1.2160,1.2215,1.2163
EURUSD,20040304,14:00:00,1.2164,1.2134,1.2185,1.2156
EURUSD,20040304,15:00:00,1.2157,1.2149,1.2175,1.2163
EURUSD,20040304,16:00:00,1.2162,1.2158,1.2197,1.2179
EURUSD,20040304,17:00:00,1.2180,1.2180,1.2233,1.2233
EURUSD,20040304,18:00:00,1.2234,1.2175,1.2236,1.2179
EURUSD,20040304,19:00:00,1.2177,1.2169,1.2193,1.2180
EURUSD,20040304,20:00:00,1.2181,1.2180,1.2194,1.2191
EURUSD,20040304,21:00:00,1.2190,1.2184,1.2194,1.2188
EURUSD,20040304,22:00:00,1.2189,1.2187,1.2200,1.2200
EURUSD,20040304,23:00:00,1.2201,1.2184,1.2205,1.2189
EURUSD,20040305,00:00:00,1.2188,1.2183,1.2203,1.2200
EURUSD,20040305,01:00:00,1.2201,1.2186,1.2201,1.2194
EURUSD,20040305,02:00:00,1.2194,1.2185,1.2208,1.2205
EURUSD,20040305,03:00:00,1.2204,1.2196,1.2210,1.2198
EURUSD,20040305,04:00:00,1.2198,1.2196,1.2207,1.2199
EURUSD,20040305,05:00:00,1.2198,1.2193,1.2199,1.2195
EURUSD,20040305,06:00:00,1.2194,1.2191,1.2215,1.2215
EURUSD,20040305,07:00:00,1.2214,1.2202,1.2214,1.2205
EURUSD,20040305,08:00:00,1.2205,1.2188,1.2212,1.2190
EURUSD,20040305,09:00:00,1.2191,1.2175,1.2193,1.2188
EURUSD,20040305,10:00:00,1.2187,1.2187,1.2204,1.2204
EURUSD,20040305,11:00:00,1.2205,1.2192,1.2212,1.2196
EURUSD,20040305,12:00:00,1.2197,1.2196,1.2207,1.2201
EURUSD,20040305,13:00:00,1.2201,1.2188,1.2203,1.2193
EURUSD,20040305,14:00:00,1.2194,1.2175,1.2337,1.2328
EURUSD,20040305,15:00:00,1.2329,1.2329,1.2400,1.2400
EURUSD,20040305,16:00:00,1.2401,1.2390,1.2429,1.2421
EURUSD,20040305,17:00:00,1.2420,1.2374,1.2422,1.2400
EURUSD,20040305,18:00:00,1.2399,1.2375,1.2410,1.2388
EURUSD,20040305,19:00:00,1.2389,1.2373,1.2391,1.2377
EURUSD,20040305,20:00:00,1.2378,1.2356,1.2383,1.2371
EURUSD,20040305,21:00:00,1.2372,1.2366,1.2378,1.2374
EURUSD,20040308,00:00:00,1.2363,1.2359,1.2377,1.2360
EURUSD,20040308,01:00:00,1.2361,1.2352,1.2369,1.2357
EURUSD,20040308,02:00:00,1.2358,1.2337,1.2358,1.2348
EURUSD,20040308,03:00:00,1.2348,1.2346,1.2363,1.2363
EURUSD,20040308,04:00:00,1.2362,1.2354,1.2367,1.2361
EURUSD,20040308,05:00:00,1.2361,1.2361,1.2377,1.2370
EURUSD,20040308,06:00:00,1.2370,1.2360,1.2384,1.2377
EURUSD,20040308,07:00:00,1.2377,1.2374,1.2385,1.2374
EURUSD,20040308,08:00:00,1.2373,1.2345,1.2373,1.2345
EURUSD,20040308,09:00:00,1.2344,1.2341,1.2363,1.2361
EURUSD,20040308,10:00:00,1.2362,1.2358,1.2385,1.2379
EURUSD,20040308,11:00:00,1.2379,1.2361,1.2383,1.2371
EURUSD,20040308,12:00:00,1.2372,1.2366,1.2382,1.2377
EURUSD,20040308,13:00:00,1.2376,1.2356,1.2376,1.2358
EURUSD,20040308,14:00:00,1.2357,1.2344,1.2368,1.2354
EURUSD,20040308,15:00:00,1.2353,1.2348,1.2386,1.2376
EURUSD,20040308,16:00:00,1.2375,1.2348,1.2399,1.2351
EURUSD,20040308,17:00:00,1.2352,1.2352,1.2372,1.2370
EURUSD,20040308,18:00:00,1.2369,1.2353,1.2372,1.2355
EURUSD,20040308,19:00:00,1.2354,1.2342,1.2415,1.2399
EURUSD,20040308,20:00:00,1.2400,1.2379,1.2409,1.2390
EURUSD,20040308,21:00:00,1.2390,1.2387,1.2406,1.2406
EURUSD,20040308,22:00:00,1.2407,1.2400,1.2409,1.2404
EURUSD,20040308,23:00:00,1.2403,1.2385,1.2406,1.2395
EURUSD,20040309,00:00:00,1.2399,1.2399,1.2423,1.2420
EURUSD,20040309,01:00:00,1.2419,1.2412,1.2423,1.2416
EURUSD,20040309,02:00:00,1.2416,1.2416,1.2445,1.2444
EURUSD,20040309,03:00:00,1.2444,1.2434,1.2452,1.2438
EURUSD,20040309,04:00:00,1.2438,1.2435,1.2452,1.2440
EURUSD,20040309,05:00:00,1.2440,1.2438,1.2445,1.2442
EURUSD,20040309,06:00:00,1.2442,1.2436,1.2445,1.2441
EURUSD,20040309,07:00:00,1.2442,1.2442,1.2456,1.2454
EURUSD,20040309,08:00:00,1.2453,1.2421,1.2455,1.2428
EURUSD,20040309,09:00:00,1.2427,1.2419,1.2443,1.2435
EURUSD,20040309,10:00:00,1.2434,1.2379,1.2437,1.2379
EURUSD,20040309,11:00:00,1.2380,1.2359,1.2390,1.2368
EURUSD,20040309,12:00:00,1.2367,1.2367,1.2382,1.2377
EURUSD,20040309,13:00:00,1.2378,1.2352,1.2386,1.2362
EURUSD,20040309,14:00:00,1.2363,1.2356,1.2378,1.2375
EURUSD,20040309,15:00:00,1.2374,1.2359,1.2397,1.2383
EURUSD,20040309,16:00:00,1.2390,1.2376,1.2412,1.2403
EURUSD,20040309,17:00:00,1.2404,1.2393,1.2434,1.2427
EURUSD,20040309,18:00:00,1.2428,1.2423,1.2446,1.2427
EURUSD,20040309,19:00:00,1.2428,1.2370,1.2449,1.2375
EURUSD,20040309,20:00:00,1.2376,1.2341,1.2390,1.2344
EURUSD,20040309,21:00:00,1.2345,1.2273,1.2345,1.2311
EURUSD,20040309,22:00:00,1.2312,1.2310,1.2326,1.2324
EURUSD,20040309,23:00:00,1.2325,1.2307,1.2327,1.2308
EURUSD,20040310,00:00:00,1.2305,1.2305,1.2317,1.2314
EURUSD,20040310,01:00:00,1.2315,1.2296,1.2321,1.2314
EURUSD,20040310,02:00:00,1.2314,1.2313,1.2329,1.2314
EURUSD,20040310,03:00:00,1.2315,1.2298,1.2320,1.2303
EURUSD,20040310,04:00:00,1.2304,1.2298,1.2314,1.2314
EURUSD,20040310,05:00:00,1.2313,1.2309,1.2315,1.2313
EURUSD,20040310,06:00:00,1.2313,1.2311,1.2314,1.2314
EURUSD,20040310,07:00:00,1.2314,1.2286,1.2315,1.2286
EURUSD,20040310,08:00:00,1.2285,1.2260,1.2289,1.2273
EURUSD,20040310,09:00:00,1.2274,1.2270,1.2295,1.2283
EURUSD,20040310,10:00:00,1.2284,1.2281,1.2305,1.2287
EURUSD,20040310,11:00:00,1.2288,1.2284,1.2291,1.2284
EURUSD,20040310,12:00:00,1.2284,1.2284,1.2298,1.2295
EURUSD,20040310,13:00:00,1.2294,1.2293,1.2311,1.2306
EURUSD,20040310,14:00:00,1.2305,1.2231,1.2336,1.2264
EURUSD,20040310,15:00:00,1.2263,1.2249,1.2266,1.2254
EURUSD,20040310,16:00:00,1.2255,1.2210,1.2261,1.2223
EURUSD,20040310,17:00:00,1.2222,1.2197,1.2231,1.2224
EURUSD,20040310,18:00:00,1.2225,1.2225,1.2246,1.2244
EURUSD,20040310,19:00:00,1.2245,1.2216,1.2247,1.2217
EURUSD,20040310,20:00:00,1.2218,1.2217,1.2237,1.2230
EURUSD,20040310,21:00:00,1.2229,1.2228,1.2255,1.2242
EURUSD,20040310,22:00:00,1.2242,1.2221,1.2246,1.2224
EURUSD,20040310,23:00:00,1.2223,1.2209,1.2223,1.2221
EURUSD,20040311,00:00:00,1.2223,1.2222,1.2232,1.2228
EURUSD,20040311,01:00:00,1.2228,1.2212,1.2228,1.2214
EURUSD,20040311,02:00:00,1.2214,1.2205,1.2215,1.2208
EURUSD,20040311,03:00:00,1.2209,1.2183,1.2213,1.2196
EURUSD,20040311,04:00:00,1.2195,1.2185,1.2196,1.2193
EURUSD,20040311,05:00:00,1.2193,1.2180,1.2203,1.2192
EURUSD,20040311,06:00:00,1.2191,1.2190,1.2206,1.2203
EURUSD,20040311,07:00:00,1.2204,1.2194,1.2216,1.2212
EURUSD,20040311,08:00:00,1.2213,1.2186,1.2216,1.2196
EURUSD,20040311,09:00:00,1.2195,1.2162,1.2203,1.2186
EURUSD,20040311,10:00:00,1.2185,1.2176,1.2207,1.2198
EURUSD,20040311,11:00:00,1.2199,1.2190,1.2212,1.2207
EURUSD,20040311,12:00:00,1.2208,1.2208,1.2303,1.2233
EURUSD,20040311,13:00:00,1.2234,1.2229,1.2273,1.2265
EURUSD,20040311,14:00:00,1.2264,1.2237,1.2290,1.2256
EURUSD,20040311,15:00:00,1.2255,1.2238,1.2266,1.2258
EURUSD,20040311,16:00:00,1.2259,1.2248,1.2278,1.2248
EURUSD,20040311,17:00:00,1.2247,1.2240,1.2275,1.2265
EURUSD,20040311,18:00:00,1.2266,1.2260,1.2287,1.2276
EURUSD,20040311,19:00:00,1.2275,1.2268,1.2300,1.2286
EURUSD,20040311,20:00:00,1.2287,1.2284,1.2331,1.2315
EURUSD,20040311,21:00:00,1.2316,1.2312,1.2347,1.2337
EURUSD,20040311,22:00:00,1.2337,1.2315,1.2385,1.2352
EURUSD,20040311,23:00:00,1.2352,1.2341,1.2372,1.2342
EURUSD,20040312,00:00:00,1.2344,1.2342,1.2356,1.2345
EURUSD,20040312,01:00:00,1.2346,1.2331,1.2352,1.2333
EURUSD,20040312,02:00:00,1.2334,1.2312,1.2336,1.2312
EURUSD,20040312,03:00:00,1.2313,1.2308,1.2320,1.2310
EURUSD,20040312,04:00:00,1.2309,1.2273,1.2312,1.2278
EURUSD,20040312,05:00:00,1.2277,1.2268,1.2290,1.2282
EURUSD,20040312,06:00:00,1.2281,1.2263,1.2302,1.2270
EURUSD,20040312,07:00:00,1.2271,1.2253,1.2284,1.2276
EURUSD,20040312,08:00:00,1.2277,1.2261,1.2284,1.2277
EURUSD,20040312,09:00:00,1.2276,1.2244,1.2281,1.2254
EURUSD,20040312,10:00:00,1.2253,1.2245,1.2259,1.2248
EURUSD,20040312,11:00:00,1.2249,1.2248,1.2270,1.2256
EURUSD,20040312,12:00:00,1.2255,1.2213,1.2256,1.2226
EURUSD,20040312,13:00:00,1.2227,1.2207,1.2237,1.2233
EURUSD,20040312,14:00:00,1.2234,1.2227,1.2258,1.2235
EURUSD,20040312,15:00:00,1.2236,1.2215,1.2269,1.2217
EURUSD,20040312,16:00:00,1.2216,1.2179,1.2233,1.2188
EURUSD,20040312,17:00:00,1.2189,1.2173,1.2201,1.2190
EURUSD,20040312,18:00:00,1.2189,1.2183,1.2216,1.2207
EURUSD,20040312,19:00:00,1.2207,1.2184,1.2209,1.2189
EURUSD,20040312,20:00:00,1.2190,1.2184,1.2226,1.2220
EURUSD,20040312,21:00:00,1.2219,1.2218,1.2230,1.2221
EURUSD,20040315,00:00:00,1.2210,1.2203,1.2218,1.2209
EURUSD,20040315,01:00:00,1.2210,1.2210,1.2235,1.2222
EURUSD,20040315,02:00:00,1.2223,1.2216,1.2228,1.2217
EURUSD,20040315,03:00:00,1.2216,1.2206,1.2219,1.2218
EURUSD,20040315,04:00:00,1.2218,1.2218,1.2225,1.2221
EURUSD,20040315,05:00:00,1.2220,1.2218,1.2230,1.2229
EURUSD,20040315,06:00:00,1.2228,1.2225,1.2240,1.2233
EURUSD,20040315,07:00:00,1.2234,1.2234,1.2246,1.2237
EURUSD,20040315,08:00:00,1.2237,1.2237,1.2267,1.2265
EURUSD,20040315,09:00:00,1.2264,1.2255,1.2290,1.2289
EURUSD,20040315,10:00:00,1.2288,1.2282,1.2306,1.2303
EURUSD,20040315,11:00:00,1.2304,1.2283,1.2315,1.2286
EURUSD,20040315,12:00:00,1.2287,1.2279,1.2302,1.2280
EURUSD,20040315,13:00:00,1.2281,1.2264,1.2290,1.2286
EURUSD,20040315,14:00:00,1.2285,1.2269,1.2307,1.2269
EURUSD,20040315,15:00:00,1.2268,1.2234,1.2268,1.2239
EURUSD,20040315,16:00:00,1.2238,1.2210,1.2246,1.2219
EURUSD,20040315,17:00:00,1.2220,1.2220,1.2251,1.2241
EURUSD,20040315,18:00:00,1.2242,1.2219,1.2291,1.2263
EURUSD,20040315,19:00:00,1.2264,1.2241,1.2273,1.2247
EURUSD,20040315,20:00:00,1.2247,1.2243,1.2266,1.2260
EURUSD,20040315,21:00:00,1.2260,1.2260,1.2275,1.2269
EURUSD,20040315,22:00:00,1.2269,1.2261,1.2272,1.2262
EURUSD,20040315,23:00:00,1.2262,1.2262,1.2265,1.2262
EURUSD,20040316,00:00:00,1.2263,1.2262,1.2272,1.2269
EURUSD,20040316,01:00:00,1.2268,1.2243,1.2268,1.2249
EURUSD,20040316,02:00:00,1.2249,1.2240,1.2253,1.2246
EURUSD,20040316,03:00:00,1.2245,1.2244,1.2262,1.2262
EURUSD,20040316,04:00:00,1.2262,1.2260,1.2270,1.2268
EURUSD,20040316,05:00:00,1.2268,1.2260,1.2268,1.2261
EURUSD,20040316,06:00:00,1.2261,1.2261,1.2284,1.2282
EURUSD,20040316,07:00:00,1.2282,1.2277,1.2293,1.2283
EURUSD,20040316,08:00:00,1.2282,1.2280,1.2333,1.2321
EURUSD,20040316,09:00:00,1.2322,1.2318,1.2342,1.2326
EURUSD,20040316,10:00:00,1.2327,1.2316,1.2328,1.2321
EURUSD,20040316,11:00:00,1.2320,1.2309,1.2363,1.2345
EURUSD,20040316,12:00:00,1.2346,1.2344,1.2370,1.2350
EURUSD,20040316,13:00:00,1.2349,1.2337,1.2362,1.2351
EURUSD,20040316,14:00:00,1.2352,1.2321,1.2355,1.2344
EURUSD,20040316,15:00:00,1.2345,1.2326,1.2349,1.2345
EURUSD,20040316,16:00:00,1.2346,1.2330,1.2356,1.2341
EURUSD,20040316,17:00:00,1.2342,1.2254,1.2342,1.2269
EURUSD,20040316,18:00:00,1.2268,1.2241,1.2275,1.2270
EURUSD,20040316,19:00:00,1.2271,1.2262,1.2279,1.2275
EURUSD,20040316,20:00:00,1.2274,1.2231,1.2302,1.2263
EURUSD,20040316,21:00:00,1.2263,1.2251,1.2265,1.2262
EURUSD,20040316,22:00:00,1.2261,1.2260,1.2273,1.2271
EURUSD,20040316,23:00:00,1.2272,1.2265,1.2273,1.2268
EURUSD,20040317,00:00:00,1.2269,1.2251,1.2275,1.2258
EURUSD,20040317,01:00:00,1.2257,1.2240,1.2260,1.2253
EURUSD,20040317,02:00:00,1.2254,1.2252,1.2265,1.2263
EURUSD,20040317,03:00:00,1.2263,1.2263,1.2280,1.2276
EURUSD,20040317,04:00:00,1.2275,1.2273,1.2287,1.2285
EURUSD,20040317,05:00:00,1.2285,1.2272,1.2285,1.2273
EURUSD,20040317,06:00:00,1.2272,1.2239,1.2273,1.2253
EURUSD,20040317,07:00:00,1.2254,1.2246,1.2269,1.2269
EURUSD,20040317,08:00:00,1.2270,1.2240,1.2274,1.2240
EURUSD,20040317,09:00:00,1.2239,1.2205,1.2239,1.2231
EURUSD,20040317,10:00:00,1.2232,1.2227,1.2260,1.2253
EURUSD,20040317,11:00:00,1.2254,1.2246,1.2268,1.2262
EURUSD,20040317,12:00:00,1.2263,1.2247,1.2265,1.2250
EURUSD,20040317,13:00:00,1.2251,1.2248,1.2261,1.2253
EURUSD,20040317,14:00:00,1.2254,1.2214,1.2260,1.2219
EURUSD,20040317,15:00:00,1.2218,1.2200,1.2231,1.2228
EURUSD,20040317,16:00:00,1.2227,1.2189,1.2227,1.2191
EURUSD,20040317,17:00:00,1.2192,1.2176,1.2200,1.2198
EURUSD,20040317,18:00:00,1.2197,1.2194,1.2231,1.2222
EURUSD,20040317,19:00:00,1.2223,1.2215,1.2253,1.2248
EURUSD,20040317,20:00:00,1.2247,1.2238,1.2258,1.2238
EURUSD,20040317,21:00:00,1.2239,1.2228,1.2241,1.2235
EURUSD,20040317,22:00:00,1.2235,1.2233,1.2240,1.2235
EURUSD,20040317,23:00:00,1.2234,1.2226,1.2239,1.2230
EURUSD,20040318,00:00:00,1.2230,1.2221,1.2233,1.2223
EURUSD,20040318,01:00:00,1.2223,1.2222,1.2256,1.2256
EURUSD,20040318,02:00:00,1.2257,1.2237,1.2265,1.2251
EURUSD,20040318,03:00:00,1.2251,1.2251,1.2268,1.2259
EURUSD,20040318,04:00:00,1.2259,1.2250,1.2279,1.2270
EURUSD,20040318,05:00:00,1.2271,1.2263,1.2276,1.2270
EURUSD,20040318,06:00:00,1.2271,1.2265,1.2285,1.2273
EURUSD,20040318,07:00:00,1.2274,1.2272,1.2287,1.2272
EURUSD,20040318,08:00:00,1.2271,1.2266,1.2298,1.2274
EURUSD,20040318,09:00:00,1.2273,1.2263,1.2285,1.2269
EURUSD,20040318,10:00:00,1.2270,1.2265,1.2280,1.2269
EURUSD,20040318,11:00:00,1.2268,1.2263,1.2279,1.2272
EURUSD,20040318,12:00:00,1.2273,1.2263,1.2278,1.2265
EURUSD,20040318,13:00:00,1.2266,1.2252,1.2270,1.2263
EURUSD,20040318,14:00:00,1.2262,1.2242,1.2266,1.2251
EURUSD,20040318,15:00:00,1.2252,1.2252,1.2341,1.2330
EURUSD,20040318,16:00:00,1.2329,1.2319,1.2378,1.2374
EURUSD,20040318,17:00:00,1.2375,1.2372,1.2407,1.2387
EURUSD,20040318,18:00:00,1.2386,1.2361,1.2430,1.2386
EURUSD,20040318,19:00:00,1.2385,1.2359,1.2388,1.2385
EURUSD,20040318,20:00:00,1.2386,1.2368,1.2399,1.2374
EURUSD,20040318,21:00:00,1.2373,1.2368,1.2388,1.2388
EURUSD,20040318,22:00:00,1.2388,1.2384,1.2391,1.2387
EURUSD,20040318,23:00:00,1.2388,1.2375,1.2391,1.2386
EURUSD,20040319,00:00:00,1.2387,1.2381,1.2395,1.2383
EURUSD,20040319,01:00:00,1.2384,1.2377,1.2394,1.2384
EURUSD,20040319,02:00:00,1.2384,1.2376,1.2405,1.2383
EURUSD,20040319,03:00:00,1.2382,1.2376,1.2390,1.2382
EURUSD,20040319,04:00:00,1.2381,1.2379,1.2388,1.2382
EURUSD,20040319,05:00:00,1.2382,1.2381,1.2402,1.2395
EURUSD,20040319,06:00:00,1.2394,1.2394,1.2404,1.2395
EURUSD,20040319,07:00:00,1.2395,1.2384,1.2401,1.2388
EURUSD,20040319,08:00:00,1.2389,1.2370,1.2395,1.2376
EURUSD,20040319,09:00:00,1.2375,1.2363,1.2382,1.2375
EURUSD,20040319,10:00:00,1.2374,1.2334,1.2374,1.2340
EURUSD,20040319,11:00:00,1.2339,1.2338,1.2369,1.2364
EURUSD,20040319,12:00:00,1.2363,1.2342,1.2374,1.2344
EURUSD,20040319,13:00:00,1.2345,1.2326,1.2345,1.2343
EURUSD,20040319,14:00:00,1.2344,1.2326,1.2349,1.2342
EURUSD,20040319,15:00:00,1.2341,1.2328,1.2364,1.2348
EURUSD,20040319,16:00:00,1.2347,1.2330,1.2355,1.2334
EURUSD,20040319,17:00:00,1.2335,1.2258,1.2341,1.2274
EURUSD,20040319,18:00:00,1.2273,1.2256,1.2286,1.2285
EURUSD,20040319,19:00:00,1.2286,1.2276,1.2293,1.2276
EURUSD,20040319,20:00:00,1.2275,1.2265,1.2283,1.2276
EURUSD,20040319,21:00:00,1.2277,1.2275,1.2280,1.2275
EURUSD,20040322,00:00:00,1.2274,1.2268,1.2279,1.2272
EURUSD,20040322,01:00:00,1.2273,1.2254,1.2275,1.2255
EURUSD,20040322,02:00:00,1.2255,1.2255,1.2270,1.2264
EURUSD,20040322,03:00:00,1.2265,1.2228,1.2268,1.2231
EURUSD,20040322,04:00:00,1.2231,1.2221,1.2244,1.2237
EURUSD,20040322,05:00:00,1.2238,1.2238,1.2246,1.2243
EURUSD,20040322,06:00:00,1.2244,1.2243,1.2255,1.2252
EURUSD,20040322,07:00:00,1.2253,1.2253,1.2275,1.2274
EURUSD,20040322,08:00:00,1.2273,1.2249,1.2274,1.2272
EURUSD,20040322,09:00:00,1.2273,1.2269,1.2286,1.2286
EURUSD,20040322,10:00:00,1.2286,1.2277,1.2290,1.2286
EURUSD,20040322,11:00:00,1.2285,1.2285,1.2356,1.2352
EURUSD,20040322,12:00:00,1.2351,1.2333,1.2352,1.2335
EURUSD,20040322,13:00:00,1.2334,1.2334,1.2373,1.2348
EURUSD,20040322,14:00:00,1.2347,1.2342,1.2363,1.2346
EURUSD,20040322,15:00:00,1.2345,1.2337,1.2365,1.2358
EURUSD,20040322,16:00:00,1.2359,1.2358,1.2399,1.2375
EURUSD,20040322,17:00:00,1.2374,1.2351,1.2377,1.2374
EURUSD,20040322,18:00:00,1.2373,1.2364,1.2379,1.2370
EURUSD,20040322,19:00:00,1.2370,1.2351,1.2384,1.2357
EURUSD,20040322,20:00:00,1.2356,1.2321,1.2365,1.2332
EURUSD,20040322,21:00:00,1.2333,1.2321,1.2334,1.2331
EURUSD,20040322,22:00:00,1.2331,1.2327,1.2340,1.2328
EURUSD,20040322,23:00:00,1.2327,1.2323,1.2344,1.2344
EURUSD,20040323,00:00:00,1.2344,1.2333,1.2345,1.2342
EURUSD,20040323,01:00:00,1.2341,1.2321,1.2343,1.2321
EURUSD,20040323,02:00:00,1.2322,1.2320,1.2331,1.2324
EURUSD,20040323,03:00:00,1.2325,1.2325,1.2345,1.2337
EURUSD,20040323,04:00:00,1.2337,1.2335,1.2346,1.2343
EURUSD,20040323,05:00:00,1.2343,1.2342,1.2355,1.2351
EURUSD,20040323,06:00:00,1.2350,1.2340,1.2361,1.2359
EURUSD,20040323,07:00:00,1.2360,1.2345,1.2363,1.2354
EURUSD,20040323,08:00:00,1.2355,1.2340,1.2367,1.2361
EURUSD,20040323,09:00:00,1.2360,1.2325,1.2360,1.2333
EURUSD,20040323,10:00:00,1.2334,1.2315,1.2337,1.2337
EURUSD,20040323,11:00:00,1.2336,1.2305,1.2337,1.2320
EURUSD,20040323,12:00:00,1.2319,1.2289,1.2319,1.2291
EURUSD,20040323,13:00:00,1.2290,1.2268,1.2296,1.2270
EURUSD,20040323,14:00:00,1.2271,1.2265,1.2289,1.2287
EURUSD,20040323,15:00:00,1.2286,1.2283,1.2311,1.2292
EURUSD,20040323,16:00:00,1.2291,1.2276,1.2305,1.2299
EURUSD,20040323,17:00:00,1.2300,1.2291,1.2327,1.2309
EURUSD,20040323,18:00:00,1.2310,1.2304,1.2345,1.2342
EURUSD,20040323,19:00:00,1.2341,1.2333,1.2345,1.2333
EURUSD,20040323,20:00:00,1.2333,1.2318,1.2334,1.2320
EURUSD,20040323,21:00:00,1.2321,1.2316,1.2328,1.2326
EURUSD,20040323,22:00:00,1.2326,1.2325,1.2338,1.2337
EURUSD,20040323,23:00:00,1.2337,1.2333,1.2349,1.2349
EURUSD,20040324,00:00:00,1.2351,1.2338,1.2351,1.2340
EURUSD,20040324,01:00:00,1.2340,1.2340,1.2365,1.2360
EURUSD,20040324,02:00:00,1.2359,1.2337,1.2360,1.2340
EURUSD,20040324,03:00:00,1.2339,1.2318,1.2339,1.2321
EURUSD,20040324,04:00:00,1.2321,1.2317,1.2323,1.2321
EURUSD,20040324,05:00:00,1.2321,1.2315,1.2324,1.2318
EURUSD,20040324,06:00:00,1.2318,1.2310,1.2330,1.2325
EURUSD,20040324,07:00:00,1.2326,1.2323,1.2335,1.2324
EURUSD,20040324,08:00:00,1.2323,1.2297,1.2323,1.2300
EURUSD,20040324,09:00:00,1.2300,1.2282,1.2309,1.2282
EURUSD,20040324,10:00:00,1.2281,1.2278,1.2305,1.2289
EURUSD,20040324,11:00:00,1.2290,1.2231,1.2295,1.2241
EURUSD,20040324,12:00:00,1.2240,1.2226,1.2250,1.2242
EURUSD,20040324,13:00:00,1.2243,1.2186,1.2251,1.2196
EURUSD,20040324,14:00:00,1.2197,1.2162,1.2200,1.2183
EURUSD,20040324,15:00:00,1.2184,1.2181,1.2207,1.2191
EURUSD,20040324,16:00:00,1.2190,1.2184,1.2215,1.2211
EURUSD,20040324,17:00:00,1.2212,1.2191,1.2226,1.2211
EURUSD,20040324,18:00:00,1.2210,1.2174,1.2218,1.2184
EURUSD,20040324,19:00:00,1.2185,1.2145,1.2190,1.2157
EURUSD,20040324,20:00:00,1.2156,1.2116,1.2157,1.2124
EURUSD,20040324,21:00:00,1.2125,1.2120,1.2132,1.2126
EURUSD,20040324,22:00:00,1.2126,1.2118,1.2134,1.2133
EURUSD,20040324,23:00:00,1.2132,1.2109,1.2135,1.2119
EURUSD,20040325,00:00:00,1.2114,1.2104,1.2138,1.2135
EURUSD,20040325,01:00:00,1.2134,1.2116,1.2136,1.2121
EURUSD,20040325,02:00:00,1.2122,1.2121,1.2139,1.2128
EURUSD,20040325,03:00:00,1.2128,1.2119,1.2133,1.2123
EURUSD,20040325,04:00:00,1.2124,1.2122,1.2133,1.2128
EURUSD,20040325,05:00:00,1.2128,1.2126,1.2132,1.2126
EURUSD,20040325,06:00:00,1.2125,1.2125,1.2137,1.2137
EURUSD,20040325,07:00:00,1.2137,1.2128,1.2147,1.2137
EURUSD,20040325,08:00:00,1.2136,1.2107,1.2139,1.2117
EURUSD,20040325,09:00:00,1.2118,1.2097,1.2132,1.2120
EURUSD,20040325,10:00:00,1.2121,1.2111,1.2141,1.2114
EURUSD,20040325,11:00:00,1.2113,1.2112,1.2158,1.2154
EURUSD,20040325,12:00:00,1.2154,1.2114,1.2155,1.2125
EURUSD,20040325,13:00:00,1.2124,1.2116,1.2135,1.2129
EURUSD,20040325,14:00:00,1.2128,1.2096,1.2132,1.2120
EURUSD,20040325,15:00:00,1.2121,1.2118,1.2153,1.2134
EURUSD,20040325,16:00:00,1.2135,1.2135,1.2182,1.2171
EURUSD,20040325,17:00:00,1.2171,1.2160,1.2197,1.2171
EURUSD,20040325,18:00:00,1.2170,1.2166,1.2182,1.2179
EURUSD,20040325,19:00:00,1.2180,1.2144,1.2184,1.2156
EURUSD,20040325,20:00:00,1.2156,1.2131,1.2161,1.2132
EURUSD,20040325,21:00:00,1.2132,1.2127,1.2147,1.2136
EURUSD,20040325,22:00:00,1.2135,1.2126,1.2137,1.2126
EURUSD,20040325,23:00:00,1.2126,1.2114,1.2129,1.2116
EURUSD,20040326,00:00:00,1.2117,1.2117,1.2133,1.2132
EURUSD,20040326,01:00:00,1.2132,1.2132,1.2143,1.2140
EURUSD,20040326,02:00:00,1.2140,1.2126,1.2140,1.2133
EURUSD,20040326,03:00:00,1.2133,1.2126,1.2142,1.2142
EURUSD,20040326,04:00:00,1.2142,1.2138,1.2144,1.2139
EURUSD,20040326,05:00:00,1.2140,1.2138,1.2145,1.2144
EURUSD,20040326,06:00:00,1.2143,1.2135,1.2146,1.2142
EURUSD,20040326,07:00:00,1.2141,1.2115,1.2141,1.2121
EURUSD,20040326,08:00:00,1.2121,1.2083,1.2125,1.2084
EURUSD,20040326,09:00:00,1.2083,1.2073,1.2125,1.2116
EURUSD,20040326,10:00:00,1.2115,1.2092,1.2126,1.2121
EURUSD,20040326,11:00:00,1.2120,1.2119,1.2195,1.2186
EURUSD,20040326,12:00:00,1.2187,1.2170,1.2207,1.2172
EURUSD,20040326,13:00:00,1.2172,1.2163,1.2177,1.2175
EURUSD,20040326,14:00:00,1.2176,1.2162,1.2202,1.2186
EURUSD,20040326,15:00:00,1.2185,1.2149,1.2186,1.2162
EURUSD,20040326,16:00:00,1.2161,1.2093,1.2169,1.2098
EURUSD,20040326,17:00:00,1.2097,1.2079,1.2122,1.2091
EURUSD,20040326,18:00:00,1.2090,1.2089,1.2140,1.2130
EURUSD,20040326,19:00:00,1.2130,1.2108,1.2132,1.2109
EURUSD,20040326,20:00:00,1.2109,1.2102,1.2117,1.2114
EURUSD,20040326,21:00:00,1.2114,1.2113,1.2134,1.2125
EURUSD,20040329,00:00:00,1.2112,1.2105,1.2140,1.2113
EURUSD,20040329,01:00:00,1.2114,1.2106,1.2136,1.2115
EURUSD,20040329,02:00:00,1.2115,1.2105,1.2116,1.2114
EURUSD,20040329,03:00:00,1.2113,1.2070,1.2113,1.2075
EURUSD,20040329,04:00:00,1.2074,1.2074,1.2087,1.2086
EURUSD,20040329,05:00:00,1.2087,1.2081,1.2091,1.2082
EURUSD,20040329,06:00:00,1.2082,1.2074,1.2097,1.2097
EURUSD,20040329,07:00:00,1.2096,1.2081,1.2096,1.2090
EURUSD,20040329,08:00:00,1.2089,1.2047,1.2095,1.2080
EURUSD,20040329,09:00:00,1.2081,1.2075,1.2096,1.2083
EURUSD,20040329,10:00:00,1.2082,1.2076,1.2114,1.2107
EURUSD,20040329,11:00:00,1.2108,1.2108,1.2132,1.2125
EURUSD,20040329,12:00:00,1.2126,1.2114,1.2137,1.2116
EURUSD,20040329,13:00:00,1.2117,1.2101,1.2128,1.2125
EURUSD,20040329,14:00:00,1.2125,1.2112,1.2131,1.2119
EURUSD,20040329,15:00:00,1.2120,1.2112,1.2165,1.2159
EURUSD,20040329,16:00:00,1.2160,1.2145,1.2166,1.2152
EURUSD,20040329,17:00:00,1.2151,1.2140,1.2162,1.2154
EURUSD,20040329,18:00:00,1.2153,1.2133,1.2154,1.2140
EURUSD,20040329,19:00:00,1.2139,1.2135,1.2154,1.2153
EURUSD,20040329,20:00:00,1.2153,1.2134,1.2154,1.2144
EURUSD,20040329,21:00:00,1.2144,1.2134,1.2144,1.2139
EURUSD,20040329,22:00:00,1.2140,1.2140,1.2157,1.2156
EURUSD,20040329,23:00:00,1.2155,1.2154,1.2159,1.2156
EURUSD,20040330,00:00:00,1.2156,1.2151,1.2164,1.2161
EURUSD,20040330,01:00:00,1.2161,1.2150,1.2162,1.2156
EURUSD,20040330,02:00:00,1.2155,1.2155,1.2167,1.2163
EURUSD,20040330,03:00:00,1.2163,1.2162,1.2197,1.2185
EURUSD,20040330,04:00:00,1.2184,1.2173,1.2185,1.2181
EURUSD,20040330,05:00:00,1.2182,1.2176,1.2199,1.2177
EURUSD,20040330,06:00:00,1.2177,1.2175,1.2206,1.2179
EURUSD,20040330,07:00:00,1.2180,1.2167,1.2191,1.2191
EURUSD,20040330,08:00:00,1.2190,1.2188,1.2221,1.2196
EURUSD,20040330,09:00:00,1.2195,1.2181,1.2207,1.2203
EURUSD,20040330,10:00:00,1.2204,1.2195,1.2206,1.2197
EURUSD,20040330,11:00:00,1.2196,1.2188,1.2223,1.2214
EURUSD,20040330,12:00:00,1.2215,1.2209,1.2225,1.2213
EURUSD,20040330,13:00:00,1.2212,1.2200,1.2214,1.2206
EURUSD,20040330,14:00:00,1.2205,1.2184,1.2208,1.2191
EURUSD,20040330,15:00:00,1.2190,1.2184,1.2198,1.2190
EURUSD,20040330,16:00:00,1.2189,1.2173,1.2197,1.2179
EURUSD,20040330,17:00:00,1.2182,1.2160,1.2193,1.2179
EURUSD,20040330,18:00:00,1.2178,1.2177,1.2213,1.2199
EURUSD,20040330,19:00:00,1.2200,1.2177,1.2202,1.2185
EURUSD,20040330,20:00:00,1.2184,1.2180,1.2190,1.2185
EURUSD,20040330,21:00:00,1.2185,1.2168,1.2190,1.2171
EURUSD,20040330,22:00:00,1.2172,1.2165,1.2180,1.2167
EURUSD,20040330,23:00:00,1.2167,1.2163,1.2173,1.2168
EURUSD,20040331,00:00:00,1.2168,1.2168,1.2181,1.2180
EURUSD,20040331,01:00:00,1.2179,1.2172,1.2184,1.2178
EURUSD,20040331,02:00:00,1.2179,1.2170,1.2194,1.2190
EURUSD,20040331,03:00:00,1.2190,1.2178,1.2220,1.2220
EURUSD,20040331,04:00:00,1.2221,1.2203,1.2232,1.2229
EURUSD,20040331,05:00:00,1.2230,1.2230,1.2242,1.2240
EURUSD,20040331,06:00:00,1.2240,1.2221,1.2248,1.2222
EURUSD,20040331,07:00:00,1.2222,1.2216,1.2233,1.2233
EURUSD,20040331,08:00:00,1.2233,1.2229,1.2264,1.2254
EURUSD,20040331,09:00:00,1.2255,1.2232,1.2261,1.2237
EURUSD,20040331,10:00:00,1.2238,1.2219,1.2242,1.2223
EURUSD,20040331,11:00:00,1.2224,1.2219,1.2235,1.2227
EURUSD,20040331,12:00:00,1.2228,1.2208,1.2228,1.2224
EURUSD,20040331,13:00:00,1.2225,1.2215,1.2234,1.2224
EURUSD,20040331,14:00:00,1.2223,1.2215,1.2228,1.2220
EURUSD,20040331,15:00:00,1.2219,1.2214,1.2237,1.2233
EURUSD,20040331,16:00:00,1.2234,1.2234,1.2300,1.2285
EURUSD,20040331,17:00:00,1.2284,1.2279,1.2319,1.2287
EURUSD,20040331,18:00:00,1.2288,1.2286,1.2308,1.2293
EURUSD,20040331,19:00:00,1.2292,1.2283,1.2302,1.2296
EURUSD,20040331,20:00:00,1.2297,1.2286,1.2309,1.2303
EURUSD,20040331,21:00:00,1.2304,1.2298,1.2308,1.2302
EURUSD,20040331,22:00:00,1.2301,1.2299,1.2315,1.2315
EURUSD,20040331,23:00:00,1.2315,1.2305,1.2319,1.2314
EURUSD,20040401,00:00:00,1.2314,1.2304,1.2317,1.2309
EURUSD,20040401,01:00:00,1.2308,1.2300,1.2308,1.2303
EURUSD,20040401,02:00:00,1.2302,1.2277,1.2303,1.2278
EURUSD,20040401,03:00:00,1.2279,1.2265,1.2283,1.2269
EURUSD,20040401,04:00:00,1.2270,1.2266,1.2279,1.2271
EURUSD,20040401,05:00:00,1.2271,1.2269,1.2281,1.2278
EURUSD,20040401,06:00:00,1.2278,1.2270,1.2283,1.2276
EURUSD,20040401,07:00:00,1.2276,1.2253,1.2282,1.2266
EURUSD,20040401,08:00:00,1.2265,1.2255,1.2272,1.2266
EURUSD,20040401,09:00:00,1.2266,1.2256,1.2275,1.2272
EURUSD,20040401,10:00:00,1.2272,1.2272,1.2336,1.2330
EURUSD,20040401,11:00:00,1.2331,1.2314,1.2333,1.2327
EURUSD,20040401,12:00:00,1.2328,1.2314,1.2334,1.2328
EURUSD,20040401,13:00:00,1.2329,1.2311,1.2352,1.2322
EURUSD,20040401,14:00:00,1.2321,1.2306,1.2374,1.2349
EURUSD,20040401,15:00:00,1.2350,1.2342,1.2386,1.2373
EURUSD,20040401,16:00:00,1.2372,1.2344,1.2374,1.2365
EURUSD,20040401,17:00:00,1.2366,1.2301,1.2372,1.2321
EURUSD,20040401,18:00:00,1.2322,1.2318,1.2356,1.2355
EURUSD,20040401,19:00:00,1.2356,1.2341,1.2367,1.2360
EURUSD,20040401,20:00:00,1.2361,1.2345,1.2367,1.2345
EURUSD,20040401,21:00:00,1.2345,1.2345,1.2356,1.2348
EURUSD,20040401,22:00:00,1.2349,1.2349,1.2369,1.2360
EURUSD,20040401,23:00:00,1.2360,1.2356,1.2365,1.2363
EURUSD,20040402,00:00:00,1.2363,1.2358,1.2371,1.2359
EURUSD,20040402,01:00:00,1.2360,1.2349,1.2361,1.2353
EURUSD,20040402,02:00:00,1.2353,1.2345,1.2357,1.2354
EURUSD,20040402,03:00:00,1.2355,1.2348,1.2360,1.2355
EURUSD,20040402,04:00:00,1.2354,1.2348,1.2363,1.2362
EURUSD,20040402,05:00:00,1.2362,1.2357,1.2364,1.2363
EURUSD,20040402,06:00:00,1.2362,1.2360,1.2367,1.2361
EURUSD,20040402,07:00:00,1.2360,1.2348,1.2361,1.2355
EURUSD,20040402,08:00:00,1.2355,1.2320,1.2355,1.2330
EURUSD,20040402,09:00:00,1.2329,1.2314,1.2334,1.2328
EURUSD,20040402,10:00:00,1.2327,1.2323,1.2335,1.2323
EURUSD,20040402,11:00:00,1.2324,1.2307,1.2325,1.2313
EURUSD,20040402,12:00:00,1.2314,1.2300,1.2316,1.2312
EURUSD,20040402,13:00:00,1.2312,1.2295,1.2316,1.2309
EURUSD,20040402,14:00:00,1.2310,1.2304,1.2328,1.2319
EURUSD,20040402,15:00:00,1.2318,1.2164,1.2326,1.2167
EURUSD,20040402,16:00:00,1.2166,1.2124,1.2186,1.2153
EURUSD,20040402,17:00:00,1.2152,1.2130,1.2157,1.2131
EURUSD,20040402,18:00:00,1.2130,1.2107,1.2135,1.2114
EURUSD,20040402,19:00:00,1.2114,1.2101,1.2121,1.2111
EURUSD,20040402,20:00:00,1.2110,1.2105,1.2127,1.2123
EURUSD,20040402,21:00:00,1.2124,1.2122,1.2143,1.2133
EURUSD,20040405,00:00:00,1.2107,1.2105,1.2119,1.2110
EURUSD,20040405,01:00:00,1.2110,1.2096,1.2111,1.2103
EURUSD,20040405,02:00:00,1.2103,1.2096,1.2112,1.2105
EURUSD,20040405,03:00:00,1.2103,1.2089,1.2103,1.2094
EURUSD,20040405,04:00:00,1.2095,1.2086,1.2105,1.2105
EURUSD,20040405,05:00:00,1.2106,1.2102,1.2112,1.2104
EURUSD,20040405,06:00:00,1.2105,1.2093,1.2106,1.2095
EURUSD,20040405,07:00:00,1.2095,1.2090,1.2103,1.2092
EURUSD,20040405,08:00:00,1.2091,1.2079,1.2105,1.2089
EURUSD,20040405,09:00:00,1.2090,1.2090,1.2121,1.2113
EURUSD,20040405,10:00:00,1.2112,1.2093,1.2127,1.2123
EURUSD,20040405,11:00:00,1.2122,1.2085,1.2122,1.2088
EURUSD,20040405,12:00:00,1.2087,1.2082,1.2109,1.2085
EURUSD,20040405,13:00:00,1.2086,1.2060,1.2095,1.2062
EURUSD,20040405,14:00:00,1.2063,1.1999,1.2073,1.2000
EURUSD,20040405,15:00:00,1.1999,1.1996,1.2027,1.2019
EURUSD,20040405,16:00:00,1.2018,1.1998,1.2031,1.2012
EURUSD,20040405,17:00:00,1.2011,1.1984,1.2011,1.2006
EURUSD,20040405,18:00:00,1.2005,1.1992,1.2015,1.2009
EURUSD,20040405,19:00:00,1.2008,1.1994,1.2010,1.2003
EURUSD,20040405,20:00:00,1.2004,1.2002,1.2021,1.2010
EURUSD,20040405,21:00:00,1.2009,1.2005,1.2018,1.2016
EURUSD,20040405,22:00:00,1.2016,1.2012,1.2021,1.2016
EURUSD,20040405,23:00:00,1.2017,1.1998,1.2018,1.2000
EURUSD,20040406,00:00:00,1.2002,1.1999,1.2011,1.2010
EURUSD,20040406,01:00:00,1.2009,1.2007,1.2015,1.2011
EURUSD,20040406,02:00:00,1.2012,1.1998,1.2017,1.2010
EURUSD,20040406,03:00:00,1.2011,1.1994,1.2014,1.1997
EURUSD,20040406,04:00:00,1.1997,1.1990,1.2000,1.1993
EURUSD,20040406,05:00:00,1.1993,1.1985,1.1993,1.1987
EURUSD,20040406,06:00:00,1.1986,1.1982,1.2025,1.2000
EURUSD,20040406,07:00:00,1.2001,1.1983,1.2007,1.2000
EURUSD,20040406,08:00:00,1.2001,1.1997,1.2035,1.2025
EURUSD,20040406,09:00:00,1.2026,1.2026,1.2063,1.2040
EURUSD,20040406,10:00:00,1.2039,1.2038,1.2056,1.2049
EURUSD,20040406,11:00:00,1.2049,1.2045,1.2111,1.2093
EURUSD,20040406,12:00:00,1.2093,1.2081,1.2101,1.2096
EURUSD,20040406,13:00:00,1.2097,1.2079,1.2102,1.2082
EURUSD,20040406,14:00:00,1.2082,1.2081,1.2117,1.2107
EURUSD,20040406,15:00:00,1.2106,1.2068,1.2107,1.2075
EURUSD,20040406,16:00:00,1.2076,1.2045,1.2084,1.2058
EURUSD,20040406,17:00:00,1.2057,1.2052,1.2091,1.2089
EURUSD,20040406,18:00:00,1.2089,1.2082,1.2109,1.2097
EURUSD,20040406,19:00:00,1.2098,1.2093,1.2115,1.2101
EURUSD,20040406,20:00:00,1.2102,1.2090,1.2104,1.2090
EURUSD,20040406,21:00:00,1.2091,1.2084,1.2095,1.2089
EURUSD,20040406,22:00:00,1.2089,1.2089,1.2130,1.2115
EURUSD,20040406,23:00:00,1.2116,1.2104,1.2141,1.2138
EURUSD,20040407,00:00:00,1.2142,1.2127,1.2142,1.2128
EURUSD,20040407,01:00:00,1.2128,1.2118,1.2134,1.2120
EURUSD,20040407,02:00:00,1.2119,1.2090,1.2130,1.2091
EURUSD,20040407,03:00:00,1.2092,1.2072,1.2092,1.2082
EURUSD,20040407,04:00:00,1.2082,1.2079,1.2086,1.2082
EURUSD,20040407,05:00:00,1.2083,1.2078,1.2090,1.2085
EURUSD,20040407,06:00:00,1.2085,1.2084,1.2097,1.2084
EURUSD,20040407,07:00:00,1.2084,1.2058,1.2086,1.2065
EURUSD,20040407,08:00:00,1.2066,1.2049,1.2072,1.2070
EURUSD,20040407,09:00:00,1.2069,1.2059,1.2092,1.2085
EURUSD,20040407,10:00:00,1.2084,1.2072,1.2086,1.2081
EURUSD,20040407,11:00:00,1.2081,1.2072,1.2098,1.2087
EURUSD,20040407,12:00:00,1.2088,1.2075,1.2091,1.2077
EURUSD,20040407,13:00:00,1.2078,1.2078,1.2127,1.2116
EURUSD,20040407,14:00:00,1.2115,1.2081,1.2115,1.2081
EURUSD,20040407,15:00:00,1.2082,1.2082,1.2133,1.2119
EURUSD,20040407,16:00:00,1.2120,1.2112,1.2169,1.2168
EURUSD,20040407,17:00:00,1.2169,1.2163,1.2184,1.2170
EURUSD,20040407,18:00:00,1.2171,1.2167,1.2194,1.2185
EURUSD,20040407,19:00:00,1.2186,1.2178,1.2193,1.2186
EURUSD,20040407,20:00:00,1.2185,1.2174,1.2193,1.2174
EURUSD,20040407,21:00:00,1.2174,1.2163,1.2178,1.2168
EURUSD,20040407,22:00:00,1.2168,1.2168,1.2177,1.2172
EURUSD,20040407,23:00:00,1.2171,1.2164,1.2177,1.2169
EURUSD,20040408,00:00:00,1.2169,1.2155,1.2170,1.2163
EURUSD,20040408,01:00:00,1.2162,1.2156,1.2167,1.2163
EURUSD,20040408,02:00:00,1.2164,1.2164,1.2179,1.2177
EURUSD,20040408,03:00:00,1.2177,1.2175,1.2185,1.2180
EURUSD,20040408,04:00:00,1.2179,1.2177,1.2185,1.2181
EURUSD,20040408,05:00:00,1.2181,1.2177,1.2193,1.2193
EURUSD,20040408,06:00:00,1.2192,1.2185,1.2206,1.2197
EURUSD,20040408,07:00:00,1.2198,1.2190,1.2216,1.2210
EURUSD,20040408,08:00:00,1.2211,1.2186,1.2213,1.2188
EURUSD,20040408,09:00:00,1.2189,1.2167,1.2189,1.2168
EURUSD,20040408,10:00:00,1.2167,1.2162,1.2177,1.2170
EURUSD,20040408,11:00:00,1.2169,1.2146,1.2169,1.2156
EURUSD,20040408,12:00:00,1.2155,1.2134,1.2156,1.2149
EURUSD,20040408,13:00:00,1.2148,1.2088,1.2156,1.2089
EURUSD,20040408,14:00:00,1.2088,1.2068,1.2103,1.2068
EURUSD,20040408,15:00:00,1.2069,1.2065,1.2104,1.2079
EURUSD,20040408,16:00:00,1.2080,1.2077,1.2110,1.2105
EURUSD,20040408,17:00:00,1.2104,1.2074,1.2115,1.2087
EURUSD,20040408,18:00:00,1.2086,1.2061,1.2086,1.2071
EURUSD,20040408,19:00:00,1.2070,1.2067,1.2081,1.2079
EURUSD,20040408,20:00:00,1.2079,1.2070,1.2081,1.2074
EURUSD,20040408,21:00:00,1.2075,1.2073,1.2081,1.2078
EURUSD,20040408,22:00:00,1.2079,1.2078,1.2086,1.2084
EURUSD,20040408,23:00:00,1.2085,1.2080,1.2086,1.2080
EURUSD,20040409,00:00:00,1.2080,1.2074,1.2083,1.2074
EURUSD,20040409,01:00:00,1.2074,1.2072,1.2083,1.2072
EURUSD,20040409,02:00:00,1.2071,1.2071,1.2096,1.2092
EURUSD,20040409,03:00:00,1.2093,1.2075,1.2094,1.2084
EURUSD,20040409,04:00:00,1.2085,1.2068,1.2086,1.2072
EURUSD,20040409,05:00:00,1.2072,1.2064,1.2074,1.2067
EURUSD,20040409,06:00:00,1.2067,1.2063,1.2074,1.2071
EURUSD,20040409,07:00:00,1.2071,1.2071,1.2085,1.2080
EURUSD,20040409,08:00:00,1.2080,1.2080,1.2103,1.2100
EURUSD,20040409,09:00:00,1.2099,1.2094,1.2100,1.2095
EURUSD,20040409,10:00:00,1.2095,1.2095,1.2102,1.2100
EURUSD,20040409,11:00:00,1.2100,1.2098,1.2105,1.2102
EURUSD,20040409,12:00:00,1.2102,1.2098,1.2103,1.2100
EURUSD,20040409,13:00:00,1.2101,1.2095,1.2101,1.2098
EURUSD,20040409,14:00:00,1.2098,1.2096,1.2099,1.2096
EURUSD,20040409,15:00:00,1.2096,1.2096,1.2099,1.2097
EURUSD,20040409,16:00:00,1.2098,1.2096,1.2104,1.2100
EURUSD,20040409,17:00:00,1.2100,1.2096,1.2102,1.2098
EURUSD,20040409,18:00:00,1.2099,1.2079,1.2101,1.2081
EURUSD,20040409,19:00:00,1.2082,1.2082,1.2091,1.2091
EURUSD,20040409,20:00:00,1.2091,1.2087,1.2094,1.2092
EURUSD,20040409,21:00:00,1.2092,1.2091,1.2096,1.2093
EURUSD,20040412,00:00:00,1.2085,1.2079,1.2091,1.2089
EURUSD,20040412,01:00:00,1.2090,1.2070,1.2090,1.2072
EURUSD,20040412,02:00:00,1.2071,1.2071,1.2088,1.2088
EURUSD,20040412,03:00:00,1.2087,1.2067,1.2087,1.2070
EURUSD,20040412,04:00:00,1.2070,1.2059,1.2070,1.2063
EURUSD,20040412,05:00:00,1.2063,1.2061,1.2074,1.2070
EURUSD,20040412,06:00:00,1.2070,1.2062,1.2073,1.2063
EURUSD,20040412,07:00:00,1.2063,1.2056,1.2066,1.2061
EURUSD,20040412,08:00:00,1.2060,1.2054,1.2067,1.2067
EURUSD,20040412,09:00:00,1.2067,1.2066,1.2076,1.2075
EURUSD,20040412,10:00:00,1.2075,1.2073,1.2082,1.2081
EURUSD,20040412,11:00:00,1.2082,1.2074,1.2084,1.2074
EURUSD,20040412,12:00:00,1.2074,1.2068,1.2074,1.2072
EURUSD,20040412,13:00:00,1.2073,1.2070,1.2078,1.2076
EURUSD,20040412,14:00:00,1.2077,1.2063,1.2096,1.2065
EURUSD,20040412,15:00:00,1.2066,1.2060,1.2074,1.2061
EURUSD,20040412,16:00:00,1.2060,1.2053,1.2069,1.2069
EURUSD,20040412,17:00:00,1.2068,1.2065,1.2075,1.2066
EURUSD,20040412,18:00:00,1.2067,1.2053,1.2069,1.2064
EURUSD,20040412,19:00:00,1.2064,1.2063,1.2072,1.2069
EURUSD,20040412,20:00:00,1.2070,1.2066,1.2078,1.2068
EURUSD,20040412,21:00:00,1.2070,1.2067,1.2073,1.2069
EURUSD,20040412,22:00:00,1.2070,1.2067,1.2075,1.2075
EURUSD,20040412,23:00:00,1.2075,1.2072,1.2079,1.2076
EURUSD,20040413,00:00:00,1.2077,1.2064,1.2077,1.2067
EURUSD,20040413,01:00:00,1.2067,1.2061,1.2072,1.2072
EURUSD,20040413,02:00:00,1.2073,1.2056,1.2079,1.2061
EURUSD,20040413,03:00:00,1.2062,1.2056,1.2076,1.2066
EURUSD,20040413,04:00:00,1.2066,1.2058,1.2068,1.2066
EURUSD,20040413,05:00:00,1.2066,1.2060,1.2067,1.2063
EURUSD,20040413,06:00:00,1.2063,1.2061,1.2069,1.2069
EURUSD,20040413,07:00:00,1.2069,1.2066,1.2075,1.2072
EURUSD,20040413,08:00:00,1.2071,1.1998,1.2074,1.2003
EURUSD,20040413,09:00:00,1.2002,1.1973,1.2006,1.1989
EURUSD,20040413,10:00:00,1.1989,1.1973,1.2002,1.2000
EURUSD,20040413,11:00:00,1.1999,1.1989,1.2005,1.1995
EURUSD,20040413,12:00:00,1.1996,1.1966,1.2007,1.1970
EURUSD,20040413,13:00:00,1.1969,1.1967,1.1982,1.1981
EURUSD,20040413,14:00:00,1.1982,1.1924,1.1986,1.1927
EURUSD,20040413,15:00:00,1.1928,1.1915,1.1945,1.1924
EURUSD,20040413,16:00:00,1.1923,1.1904,1.1937,1.1907
EURUSD,20040413,17:00:00,1.1908,1.1907,1.1932,1.1922
EURUSD,20040413,18:00:00,1.1921,1.1918,1.1940,1.1924
EURUSD,20040413,19:00:00,1.1923,1.1911,1.1924,1.1917
EURUSD,20040413,20:00:00,1.1916,1.1913,1.1940,1.1938
EURUSD,20040413,21:00:00,1.1939,1.1933,1.1954,1.1942
EURUSD,20040413,22:00:00,1.1943,1.1940,1.1948,1.1944
EURUSD,20040413,23:00:00,1.1945,1.1934,1.1947,1.1934
EURUSD,20040414,00:00:00,1.1935,1.1932,1.1946,1.1932
EURUSD,20040414,01:00:00,1.1932,1.1922,1.1937,1.1926
EURUSD,20040414,02:00:00,1.1925,1.1907,1.1933,1.1914
EURUSD,20040414,03:00:00,1.1915,1.1914,1.1936,1.1933
EURUSD,20040414,04:00:00,1.1932,1.1931,1.1937,1.1932
EURUSD,20040414,05:00:00,1.1932,1.1917,1.1936,1.1925
EURUSD,20040414,06:00:00,1.1924,1.1922,1.1930,1.1923
EURUSD,20040414,07:00:00,1.1922,1.1894,1.1926,1.1907
EURUSD,20040414,08:00:00,1.1906,1.1901,1.1949,1.1945
EURUSD,20040414,09:00:00,1.1944,1.1932,1.1956,1.1933
EURUSD,20040414,10:00:00,1.1934,1.1921,1.1940,1.1928
EURUSD,20040414,11:00:00,1.1929,1.1898,1.1929,1.1903
EURUSD,20040414,12:00:00,1.1902,1.1899,1.1921,1.1904
EURUSD,20040414,13:00:00,1.1905,1.1890,1.1926,1.1923
EURUSD,20040414,14:00:00,1.1924,1.1876,1.1935,1.1882
EURUSD,20040414,15:00:00,1.1881,1.1867,1.1915,1.1897
EURUSD,20040414,16:00:00,1.1896,1.1892,1.1932,1.1923
EURUSD,20040414,17:00:00,1.1922,1.1902,1.1954,1.1939
EURUSD,20040414,18:00:00,1.1938,1.1926,1.1942,1.1937
EURUSD,20040414,19:00:00,1.1938,1.1928,1.1951,1.1942
EURUSD,20040414,20:00:00,1.1941,1.1935,1.1965,1.1956
EURUSD,20040414,21:00:00,1.1955,1.1952,1.1969,1.1965
EURUSD,20040414,22:00:00,1.1964,1.1957,1.1970,1.1960
EURUSD,20040414,23:00:00,1.1959,1.1952,1.1962,1.1952
EURUSD,20040415,00:00:00,1.1950,1.1937,1.1953,1.1942
EURUSD,20040415,01:00:00,1.1941,1.1937,1.1942,1.1940
EURUSD,20040415,02:00:00,1.1939,1.1938,1.1961,1.1960
EURUSD,20040415,03:00:00,1.1959,1.1947,1.1965,1.1952
EURUSD,20040415,04:00:00,1.1951,1.1939,1.1956,1.1940
EURUSD,20040415,05:00:00,1.1940,1.1906,1.1940,1.1927
EURUSD,20040415,06:00:00,1.1926,1.1923,1.1953,1.1946
EURUSD,20040415,07:00:00,1.1947,1.1939,1.1968,1.1939
EURUSD,20040415,08:00:00,1.1938,1.1935,1.1966,1.1949
EURUSD,20040415,09:00:00,1.1950,1.1950,1.1989,1.1971
EURUSD,20040415,10:00:00,1.1970,1.1936,1.1971,1.1940
EURUSD,20040415,11:00:00,1.1939,1.1902,1.1939,1.1909
EURUSD,20040415,12:00:00,1.1910,1.1892,1.1917,1.1911
EURUSD,20040415,13:00:00,1.1912,1.1897,1.1914,1.1910
EURUSD,20040415,14:00:00,1.1911,1.1906,1.1933,1.1925
EURUSD,20040415,15:00:00,1.1926,1.1913,1.1953,1.1940
EURUSD,20040415,16:00:00,1.1939,1.1929,1.1949,1.1930
EURUSD,20040415,17:00:00,1.1931,1.1899,1.1933,1.1911
EURUSD,20040415,18:00:00,1.1912,1.1901,1.1959,1.1946
EURUSD,20040415,19:00:00,1.1945,1.1944,1.1969,1.1969
EURUSD,20040415,20:00:00,1.1970,1.1966,1.1983,1.1979
EURUSD,20040415,21:00:00,1.1980,1.1969,1.1983,1.1973
EURUSD,20040415,22:00:00,1.1974,1.1973,1.1981,1.1981
EURUSD,20040415,23:00:00,1.1982,1.1973,1.1982,1.1976
EURUSD,20040416,00:00:00,1.1976,1.1975,1.1983,1.1983
EURUSD,20040416,01:00:00,1.1983,1.1964,1.1989,1.1973
EURUSD,20040416,02:00:00,1.1974,1.1957,1.1981,1.1961
EURUSD,20040416,03:00:00,1.1962,1.1950,1.1986,1.1980
EURUSD,20040416,04:00:00,1.1979,1.1973,1.2002,1.1984
EURUSD,20040416,05:00:00,1.1983,1.1967,1.1986,1.1982
EURUSD,20040416,06:00:00,1.1982,1.1977,1.2014,1.2012
EURUSD,20040416,07:00:00,1.2013,1.1992,1.2013,1.1995
EURUSD,20040416,08:00:00,1.1995,1.1973,1.2000,1.1997
EURUSD,20040416,09:00:00,1.1998,1.1982,1.2019,1.1988
EURUSD,20040416,10:00:00,1.1988,1.1971,1.1988,1.1977
EURUSD,20040416,11:00:00,1.1978,1.1959,1.1983,1.1962
EURUSD,20040416,12:00:00,1.1961,1.1943,1.1967,1.1943
EURUSD,20040416,13:00:00,1.1944,1.1926,1.1953,1.1929
EURUSD,20040416,14:00:00,1.1928,1.1924,1.1952,1.1947
EURUSD,20040416,15:00:00,1.1946,1.1939,1.2013,1.2013
EURUSD,20040416,16:00:00,1.2014,1.1993,1.2030,1.2030
EURUSD,20040416,17:00:00,1.2031,1.2023,1.2043,1.2024
EURUSD,20040416,18:00:00,1.2025,1.1987,1.2028,1.1993
EURUSD,20040416,19:00:00,1.1992,1.1992,1.2005,1.2004
EURUSD,20040416,20:00:00,1.2004,1.1987,1.2007,1.1988
EURUSD,20040416,21:00:00,1.1988,1.1987,1.1995,1.1990
EURUSD,20040419,00:00:00,1.2016,1.2014,1.2026,1.2016
EURUSD,20040419,01:00:00,1.2015,1.2012,1.2025,1.2014
EURUSD,20040419,02:00:00,1.2014,1.1999,1.2021,1.2007
EURUSD,20040419,03:00:00,1.2006,1.2003,1.2026,1.2021
EURUSD,20040419,04:00:00,1.2022,1.2019,1.2030,1.2028
EURUSD,20040419,05:00:00,1.2029,1.2027,1.2033,1.2033
EURUSD,20040419,06:00:00,1.2032,1.2007,1.2032,1.2018
EURUSD,20040419,07:00:00,1.2019,1.2018,1.2035,1.2032
EURUSD,20040419,08:00:00,1.2032,1.2017,1.2057,1.2055
EURUSD,20040419,09:00:00,1.2056,1.2045,1.2073,1.2047
EURUSD,20040419,10:00:00,1.2048,1.2038,1.2068,1.2050
EURUSD,20040419,11:00:00,1.2049,1.2049,1.2076,1.2069
EURUSD,20040419,12:00:00,1.2068,1.2048,1.2068,1.2054
EURUSD,20040419,13:00:00,1.2053,1.2047,1.2062,1.2049
EURUSD,20040419,14:00:00,1.2047,1.2034,1.2047,1.2043
EURUSD,20040419,15:00:00,1.2043,1.2028,1.2052,1.2032
EURUSD,20040419,16:00:00,1.2033,1.2018,1.2043,1.2027
EURUSD,20040419,17:00:00,1.2028,1.2011,1.2035,1.2018
EURUSD,20040419,18:00:00,1.2018,1.2005,1.2025,1.2019
EURUSD,20040419,19:00:00,1.2018,1.2014,1.2030,1.2014
EURUSD,20040419,20:00:00,1.2014,1.2010,1.2019,1.2016
EURUSD,20040419,21:00:00,1.2015,1.2011,1.2016,1.2015
EURUSD,20040419,22:00:00,1.2015,1.2014,1.2025,1.2020
EURUSD,20040419,23:00:00,1.2021,1.2000,1.2021,1.2005
EURUSD,20040420,00:00:00,1.2003,1.1998,1.2006,1.2003
EURUSD,20040420,01:00:00,1.2003,1.1998,1.2005,1.2005
EURUSD,20040420,02:00:00,1.2005,1.1984,1.2009,1.1998
EURUSD,20040420,03:00:00,1.1999,1.1967,1.1999,1.1970
EURUSD,20040420,04:00:00,1.1971,1.1958,1.1971,1.1959
EURUSD,20040420,05:00:00,1.1959,1.1958,1.1964,1.1960
EURUSD,20040420,06:00:00,1.1960,1.1957,1.1972,1.1966
EURUSD,20040420,07:00:00,1.1967,1.1932,1.1967,1.1935
EURUSD,20040420,08:00:00,1.1936,1.1919,1.1947,1.1937
EURUSD,20040420,09:00:00,1.1936,1.1928,1.1941,1.1940
EURUSD,20040420,10:00:00,1.1939,1.1932,1.1949,1.1942
EURUSD,20040420,11:00:00,1.1941,1.1908,1.1941,1.1932
EURUSD,20040420,12:00:00,1.1933,1.1914,1.1936,1.1914
EURUSD,20040420,13:00:00,1.1915,1.1899,1.1922,1.1916
EURUSD,20040420,14:00:00,1.1917,1.1893,1.1927,1.1898
EURUSD,20040420,15:00:00,1.1897,1.1879,1.1906,1.1898
EURUSD,20040420,16:00:00,1.1899,1.1884,1.1917,1.1914
EURUSD,20040420,17:00:00,1.1913,1.1903,1.1916,1.1908
EURUSD,20040420,18:00:00,1.1909,1.1897,1.1916,1.1912
EURUSD,20040420,19:00:00,1.1914,1.1910,1.1935,1.1925
EURUSD,20040420,20:00:00,1.1926,1.1903,1.1927,1.1903
EURUSD,20040420,21:00:00,1.1904,1.1854,1.1905,1.1860
EURUSD,20040420,22:00:00,1.1859,1.1842,1.1868,1.1867
EURUSD,20040420,23:00:00,1.1866,1.1846,1.1867,1.1846
EURUSD,20040421,00:00:00,1.1842,1.1822,1.1848,1.1842
EURUSD,20040421,01:00:00,1.1842,1.1827,1.1844,1.1827
EURUSD,20040421,02:00:00,1.1828,1.1827,1.1844,1.1842
EURUSD,20040421,03:00:00,1.1842,1.1824,1.1844,1.1831
EURUSD,20040421,04:00:00,1.1830,1.1819,1.1833,1.1831
EURUSD,20040421,05:00:00,1.1832,1.1826,1.1843,1.1829
EURUSD,20040421,06:00:00,1.1828,1.1822,1.1840,1.1834
EURUSD,20040421,07:00:00,1.1833,1.1824,1.1839,1.1839
EURUSD,20040421,08:00:00,1.1838,1.1823,1.1840,1.1835
EURUSD,20040421,09:00:00,1.1834,1.1822,1.1847,1.1830
EURUSD,20040421,10:00:00,1.1831,1.1814,1.1834,1.1828
EURUSD,20040421,11:00:00,1.1827,1.1826,1.1837,1.1835
EURUSD,20040421,12:00:00,1.1834,1.1817,1.1834,1.1824
EURUSD,20040421,13:00:00,1.1823,1.1819,1.1844,1.1840
EURUSD,20040421,14:00:00,1.1839,1.1822,1.1841,1.1831
EURUSD,20040421,15:00:00,1.1832,1.1830,1.1859,1.1844
EURUSD,20040421,16:00:00,1.1843,1.1833,1.1913,1.1870
EURUSD,20040421,17:00:00,1.1871,1.1836,1.1885,1.1851
EURUSD,20040421,18:00:00,1.1852,1.1845,1.1867,1.1861
EURUSD,20040421,19:00:00,1.1860,1.1840,1.1860,1.1842
EURUSD,20040421,20:00:00,1.1841,1.1824,1.1847,1.1831
EURUSD,20040421,21:00:00,1.1832,1.1827,1.1845,1.1831
EURUSD,20040421,22:00:00,1.1831,1.1831,1.1842,1.1840
EURUSD,20040421,23:00:00,1.1840,1.1833,1.1848,1.1833
EURUSD,20040422,00:00:00,1.1833,1.1786,1.1838,1.1798
EURUSD,20040422,01:00:00,1.1797,1.1779,1.1817,1.1795
EURUSD,20040422,02:00:00,1.1796,1.1796,1.1839,1.1831
EURUSD,20040422,03:00:00,1.1831,1.1819,1.1837,1.1837
EURUSD,20040422,04:00:00,1.1836,1.1831,1.1854,1.1852
EURUSD,20040422,05:00:00,1.1853,1.1845,1.1853,1.1847
EURUSD,20040422,06:00:00,1.1847,1.1824,1.1849,1.1827
EURUSD,20040422,07:00:00,1.1826,1.1819,1.1833,1.1826
EURUSD,20040422,08:00:00,1.1825,1.1794,1.1830,1.1807
EURUSD,20040422,09:00:00,1.1806,1.1801,1.1825,1.1822
EURUSD,20040422,10:00:00,1.1823,1.1820,1.1833,1.1823
EURUSD,20040422,11:00:00,1.1824,1.1822,1.1849,1.1830
EURUSD,20040422,12:00:00,1.1831,1.1826,1.1868,1.1865
EURUSD,20040422,13:00:00,1.1864,1.1861,1.1883,1.1873
EURUSD,20040422,14:00:00,1.1872,1.1855,1.1895,1.1879
EURUSD,20040422,15:00:00,1.1878,1.1867,1.1901,1.1896
EURUSD,20040422,16:00:00,1.1895,1.1856,1.1904,1.1862
EURUSD,20040422,17:00:00,1.1863,1.1857,1.1880,1.1857
EURUSD,20040422,18:00:00,1.1858,1.1839,1.1872,1.1866
EURUSD,20040422,19:00:00,1.1866,1.1851,1.1872,1.1853
EURUSD,20040422,20:00:00,1.1853,1.1852,1.1891,1.1891
EURUSD,20040422,21:00:00,1.1892,1.1889,1.1904,1.1904
EURUSD,20040422,22:00:00,1.1905,1.1900,1.1913,1.1902
EURUSD,20040422,23:00:00,1.1903,1.1896,1.1910,1.1906
EURUSD,20040423,00:00:00,1.1908,1.1904,1.1929,1.1920
EURUSD,20040423,01:00:00,1.1920,1.1917,1.1941,1.1923
EURUSD,20040423,02:00:00,1.1922,1.1898,1.1922,1.1903
EURUSD,20040423,03:00:00,1.1904,1.1891,1.1910,1.1891
EURUSD,20040423,04:00:00,1.1890,1.1885,1.1899,1.1899
EURUSD,20040423,05:00:00,1.1900,1.1885,1.1902,1.1896
EURUSD,20040423,06:00:00,1.1896,1.1895,1.1926,1.1923
EURUSD,20040423,07:00:00,1.1924,1.1903,1.1924,1.1920
EURUSD,20040423,08:00:00,1.1921,1.1906,1.1921,1.1909
EURUSD,20040423,09:00:00,1.1908,1.1887,1.1910,1.1891
EURUSD,20040423,10:00:00,1.1891,1.1880,1.1895,1.1891
EURUSD,20040423,11:00:00,1.1892,1.1890,1.1905,1.1901
EURUSD,20040423,12:00:00,1.1901,1.1891,1.1918,1.1892
EURUSD,20040423,13:00:00,1.1891,1.1878,1.1893,1.1886
EURUSD,20040423,14:00:00,1.1885,1.1823,1.1892,1.1833
EURUSD,20040423,15:00:00,1.1832,1.1817,1.1842,1.1834
EURUSD,20040423,16:00:00,1.1833,1.1810,1.1837,1.1823
EURUSD,20040423,17:00:00,1.1824,1.1796,1.1832,1.1800
EURUSD,20040423,18:00:00,1.1801,1.1797,1.1830,1.1824
EURUSD,20040423,19:00:00,1.1823,1.1821,1.1830,1.1827
EURUSD,20040423,20:00:00,1.1827,1.1821,1.1836,1.1836
EURUSD,20040423,21:00:00,1.1835,1.1827,1.1837,1.1835
EURUSD,20040426,00:00:00,1.1801,1.1796,1.1810,1.1796
EURUSD,20040426,01:00:00,1.1795,1.1784,1.1796,1.1791
EURUSD,20040426,02:00:00,1.1791,1.1759,1.1798,1.1759
EURUSD,20040426,03:00:00,1.1760,1.1760,1.1784,1.1780
EURUSD,20040426,04:00:00,1.1781,1.1774,1.1789,1.1777
EURUSD,20040426,05:00:00,1.1778,1.1773,1.1782,1.1773
EURUSD,20040426,06:00:00,1.1774,1.1772,1.1794,1.1791
EURUSD,20040426,07:00:00,1.1792,1.1782,1.1798,1.1787
EURUSD,20040426,08:00:00,1.1786,1.1784,1.1800,1.1796
EURUSD,20040426,09:00:00,1.1797,1.1782,1.1816,1.1813
EURUSD,20040426,10:00:00,1.1812,1.1810,1.1827,1.1819
EURUSD,20040426,11:00:00,1.1820,1.1814,1.1836,1.1831
EURUSD,20040426,12:00:00,1.1831,1.1830,1.1844,1.1840
EURUSD,20040426,13:00:00,1.1840,1.1831,1.1847,1.1846
EURUSD,20040426,14:00:00,1.1845,1.1845,1.1870,1.1869
EURUSD,20040426,15:00:00,1.1870,1.1858,1.1876,1.1858
EURUSD,20040426,16:00:00,1.1857,1.1848,1.1871,1.1852
EURUSD,20040426,17:00:00,1.1853,1.1834,1.1853,1.1850
EURUSD,20040426,18:00:00,1.1849,1.1848,1.1866,1.1853
EURUSD,20040426,19:00:00,1.1854,1.1853,1.1866,1.1856
EURUSD,20040426,20:00:00,1.1855,1.1847,1.1878,1.1877
EURUSD,20040426,21:00:00,1.1878,1.1866,1.1882,1.1870
EURUSD,20040426,22:00:00,1.1870,1.1861,1.1875,1.1864
EURUSD,20040426,23:00:00,1.1865,1.1853,1.1866,1.1857
EURUSD,20040427,00:00:00,1.1856,1.1852,1.1859,1.1857
EURUSD,20040427,01:00:00,1.1857,1.1854,1.1867,1.1860
EURUSD,20040427,02:00:00,1.1860,1.1848,1.1860,1.1860
EURUSD,20040427,03:00:00,1.1859,1.1846,1.1861,1.1851
EURUSD,20040427,04:00:00,1.1851,1.1836,1.1852,1.1841
EURUSD,20040427,05:00:00,1.1841,1.1837,1.1844,1.1841
EURUSD,20040427,06:00:00,1.1840,1.1831,1.1840,1.1835
EURUSD,20040427,07:00:00,1.1835,1.1835,1.1844,1.1842
EURUSD,20040427,08:00:00,1.1842,1.1841,1.1894,1.1885
EURUSD,20040427,09:00:00,1.1884,1.1881,1.1902,1.1891
EURUSD,20040427,10:00:00,1.1892,1.1864,1.1895,1.1868
EURUSD,20040427,11:00:00,1.1869,1.1861,1.1891,1.1890
EURUSD,20040427,12:00:00,1.1891,1.1874,1.1905,1.1879
EURUSD,20040427,13:00:00,1.1880,1.1861,1.1907,1.1901
EURUSD,20040427,14:00:00,1.1900,1.1875,1.1901,1.1886
EURUSD,20040427,15:00:00,1.1887,1.1869,1.1888,1.1878
EURUSD,20040427,16:00:00,1.1877,1.1856,1.1918,1.1899
EURUSD,20040427,17:00:00,1.1898,1.1898,1.1934,1.1925
EURUSD,20040427,18:00:00,1.1926,1.1901,1.1927,1.1908
EURUSD,20040427,19:00:00,1.1907,1.1905,1.1917,1.1915
EURUSD,20040427,20:00:00,1.1914,1.1912,1.1944,1.1933
EURUSD,20040427,21:00:00,1.1932,1.1922,1.1935,1.1935
EURUSD,20040427,22:00:00,1.1936,1.1917,1.1937,1.1923
EURUSD,20040427,23:00:00,1.1923,1.1918,1.1934,1.1924
EURUSD,20040428,00:00:00,1.1924,1.1924,1.1934,1.1926
EURUSD,20040428,01:00:00,1.1925,1.1924,1.1939,1.1924
EURUSD,20040428,02:00:00,1.1924,1.1919,1.1931,1.1920
EURUSD,20040428,03:00:00,1.1921,1.1908,1.1928,1.1912
EURUSD,20040428,04:00:00,1.1912,1.1905,1.1915,1.1914
EURUSD,20040428,05:00:00,1.1913,1.1910,1.1926,1.1926
EURUSD,20040428,06:00:00,1.1926,1.1920,1.1938,1.1938
EURUSD,20040428,07:00:00,1.1939,1.1892,1.1951,1.1898
EURUSD,20040428,08:00:00,1.1897,1.1875,1.1897,1.1888
EURUSD,20040428,09:00:00,1.1887,1.1877,1.1901,1.1901
EURUSD,20040428,10:00:00,1.1902,1.1902,1.1921,1.1912
EURUSD,20040428,11:00:00,1.1913,1.1906,1.1931,1.1908
EURUSD,20040428,12:00:00,1.1908,1.1888,1.1910,1.1889
EURUSD,20040428,13:00:00,1.1889,1.1889,1.1917,1.1904
EURUSD,20040428,14:00:00,1.1903,1.1873,1.1909,1.1882
EURUSD,20040428,15:00:00,1.1881,1.1867,1.1889,1.1871
EURUSD,20040428,16:00:00,1.1870,1.1832,1.1871,1.1842
EURUSD,20040428,17:00:00,1.1841,1.1827,1.1851,1.1833
EURUSD,20040428,18:00:00,1.1832,1.1825,1.1850,1.1836
EURUSD,20040428,19:00:00,1.1837,1.1820,1.1837,1.1832
EURUSD,20040428,20:00:00,1.1831,1.1821,1.1841,1.1837
EURUSD,20040428,21:00:00,1.1838,1.1833,1.1842,1.1833
EURUSD,20040428,22:00:00,1.1833,1.1831,1.1840,1.1839
EURUSD,20040428,23:00:00,1.1838,1.1835,1.1847,1.1846
EURUSD,20040429,00:00:00,1.1843,1.1836,1.1845,1.1838
EURUSD,20040429,01:00:00,1.1839,1.1822,1.1839,1.1823
EURUSD,20040429,02:00:00,1.1822,1.1810,1.1827,1.1820
EURUSD,20040429,03:00:00,1.1819,1.1810,1.1823,1.1822
EURUSD,20040429,04:00:00,1.1823,1.1822,1.1833,1.1831
EURUSD,20040429,05:00:00,1.1830,1.1825,1.1834,1.1830
EURUSD,20040429,06:00:00,1.1830,1.1828,1.1833,1.1833
EURUSD,20040429,07:00:00,1.1833,1.1816,1.1838,1.1818
EURUSD,20040429,08:00:00,1.1819,1.1804,1.1823,1.1815
EURUSD,20040429,09:00:00,1.1816,1.1805,1.1828,1.1826
EURUSD,20040429,10:00:00,1.1826,1.1820,1.1829,1.1827
EURUSD,20040429,11:00:00,1.1828,1.1824,1.1838,1.1829
EURUSD,20040429,12:00:00,1.1830,1.1811,1.1833,1.1811
EURUSD,20040429,13:00:00,1.1812,1.1803,1.1817,1.1817
EURUSD,20040429,14:00:00,1.1818,1.1816,1.1892,1.1880
EURUSD,20040429,15:00:00,1.1879,1.1878,1.1953,1.1932
EURUSD,20040429,16:00:00,1.1931,1.1928,1.1977,1.1938
EURUSD,20040429,17:00:00,1.1939,1.1930,1.1952,1.1944
EURUSD,20040429,18:00:00,1.1943,1.1919,1.1946,1.1927
EURUSD,20040429,19:00:00,1.1928,1.1926,1.1942,1.1928
EURUSD,20040429,20:00:00,1.1928,1.1922,1.1966,1.1960
EURUSD,20040429,21:00:00,1.1961,1.1959,1.1981,1.1980
EURUSD,20040429,22:00:00,1.1979,1.1959,1.1980,1.1960
EURUSD,20040429,23:00:00,1.1960,1.1959,1.1968,1.1961
EURUSD,20040430,00:00:00,1.1961,1.1956,1.1966,1.1956
EURUSD,20040430,01:00:00,1.1955,1.1947,1.1957,1.1953
EURUSD,20040430,02:00:00,1.1952,1.1941,1.1959,1.1954
EURUSD,20040430,03:00:00,1.1954,1.1952,1.1968,1.1965
EURUSD,20040430,04:00:00,1.1966,1.1966,1.1976,1.1970
EURUSD,20040430,05:00:00,1.1969,1.1965,1.1972,1.1968
EURUSD,20040430,06:00:00,1.1968,1.1963,1.1969,1.1965
EURUSD,20040430,07:00:00,1.1965,1.1956,1.1968,1.1965
EURUSD,20040430,08:00:00,1.1964,1.1944,1.1975,1.1952
EURUSD,20040430,09:00:00,1.1951,1.1918,1.1951,1.1933
EURUSD,20040430,10:00:00,1.1934,1.1934,1.1959,1.1954
EURUSD,20040430,11:00:00,1.1955,1.1927,1.1956,1.1947
EURUSD,20040430,12:00:00,1.1947,1.1938,1.1963,1.1963
EURUSD,20040430,13:00:00,1.1964,1.1945,1.1964,1.1950
EURUSD,20040430,14:00:00,1.1949,1.1927,1.1968,1.1966
EURUSD,20040430,15:00:00,1.1967,1.1967,1.2000,1.1993
EURUSD,20040430,16:00:00,1.1994,1.1955,1.2005,1.1990
EURUSD,20040430,17:00:00,1.1989,1.1971,1.2009,1.1976
EURUSD,20040430,18:00:00,1.1975,1.1970,1.1982,1.1973
EURUSD,20040430,19:00:00,1.1974,1.1973,1.1986,1.1981
EURUSD,20040430,20:00:00,1.1980,1.1975,1.1984,1.1982
EURUSD,20040430,21:00:00,1.1982,1.1979,1.1982,1.1979
EURUSD,20040503,00:00:00,1.1991,1.1989,1.1998,1.1991
EURUSD,20040503,01:00:00,1.1991,1.1986,1.1993,1.1987
EURUSD,20040503,02:00:00,1.1987,1.1972,1.1991,1.1974
EURUSD,20040503,03:00:00,1.1975,1.1963,1.1976,1.1964
EURUSD,20040503,04:00:00,1.1964,1.1964,1.1973,1.1972
EURUSD,20040503,05:00:00,1.1972,1.1966,1.1974,1.1966
EURUSD,20040503,06:00:00,1.1966,1.1956,1.1976,1.1976
EURUSD,20040503,07:00:00,1.1977,1.1974,1.1982,1.1978
EURUSD,20040503,08:00:00,1.1977,1.1965,1.1980,1.1980
EURUSD,20040503,09:00:00,1.1979,1.1956,1.1981,1.1961
EURUSD,20040503,10:00:00,1.1960,1.1942,1.1964,1.1951
EURUSD,20040503,11:00:00,1.1950,1.1949,1.1966,1.1963
EURUSD,20040503,12:00:00,1.1962,1.1955,1.1964,1.1960
EURUSD,20040503,13:00:00,1.1959,1.1954,1.1966,1.1957
EURUSD,20040503,14:00:00,1.1957,1.1946,1.1957,1.1951
EURUSD,20040503,15:00:00,1.1952,1.1935,1.1956,1.1942
EURUSD,20040503,16:00:00,1.1941,1.1919,1.1977,1.1954
EURUSD,20040503,17:00:00,1.1953,1.1933,1.1961,1.1937
EURUSD,20040503,18:00:00,1.1936,1.1924,1.1943,1.1929
EURUSD,20040503,19:00:00,1.1928,1.1919,1.1935,1.1932
EURUSD,20040503,20:00:00,1.1932,1.1930,1.1939,1.1938
EURUSD,20040503,21:00:00,1.1939,1.1926,1.1945,1.1937
EURUSD,20040503,22:00:00,1.1936,1.1927,1.1944,1.1942
EURUSD,20040503,23:00:00,1.1943,1.1927,1.1943,1.1938
EURUSD,20040504,00:00:00,1.1939,1.1925,1.1940,1.1932
EURUSD,20040504,01:00:00,1.1931,1.1930,1.1939,1.1931
EURUSD,20040504,02:00:00,1.1931,1.1931,1.1948,1.1942
EURUSD,20040504,03:00:00,1.1942,1.1942,1.1951,1.1946
EURUSD,20040504,04:00:00,1.1946,1.1940,1.1952,1.1951
EURUSD,20040504,05:00:00,1.1951,1.1945,1.1951,1.1948
EURUSD,20040504,06:00:00,1.1948,1.1942,1.1948,1.1945
EURUSD,20040504,07:00:00,1.1946,1.1939,1.1948,1.1946
EURUSD,20040504,08:00:00,1.1945,1.1940,1.1961,1.1940
EURUSD,20040504,09:00:00,1.1941,1.1941,1.1968,1.1967
EURUSD,20040504,10:00:00,1.1966,1.1963,1.2035,1.2032
EURUSD,20040504,11:00:00,1.2031,1.2026,1.2067,1.2062
EURUSD,20040504,12:00:00,1.2061,1.2052,1.2074,1.2054
EURUSD,20040504,13:00:00,1.2054,1.2053,1.2065,1.2059
EURUSD,20040504,14:00:00,1.2060,1.2054,1.2093,1.2092
EURUSD,20040504,15:00:00,1.2093,1.2082,1.2098,1.2090
EURUSD,20040504,16:00:00,1.2089,1.2061,1.2089,1.2084
EURUSD,20040504,17:00:00,1.2085,1.2072,1.2101,1.2074
EURUSD,20040504,18:00:00,1.2074,1.2061,1.2075,1.2074
EURUSD,20040504,19:00:00,1.2073,1.2069,1.2077,1.2075
EURUSD,20040504,20:00:00,1.2074,1.2054,1.2115,1.2087
EURUSD,20040504,21:00:00,1.2086,1.2077,1.2096,1.2089
EURUSD,20040504,22:00:00,1.2089,1.2089,1.2097,1.2097
EURUSD,20040504,23:00:00,1.2097,1.2096,1.2111,1.2105
EURUSD,20040505,00:00:00,1.2105,1.2095,1.2109,1.2099
EURUSD,20040505,01:00:00,1.2098,1.2097,1.2109,1.2104
EURUSD,20040505,02:00:00,1.2105,1.2104,1.2132,1.2130
EURUSD,20040505,03:00:00,1.2131,1.2126,1.2137,1.2133
EURUSD,20040505,04:00:00,1.2132,1.2124,1.2132,1.2126
EURUSD,20040505,05:00:00,1.2126,1.2125,1.2131,1.2128
EURUSD,20040505,06:00:00,1.2128,1.2105,1.2128,1.2110
EURUSD,20040505,07:00:00,1.2110,1.2105,1.2122,1.2114
EURUSD,20040505,08:00:00,1.2115,1.2110,1.2142,1.2138
EURUSD,20040505,09:00:00,1.2137,1.2110,1.2137,1.2115
EURUSD,20040505,10:00:00,1.2114,1.2114,1.2147,1.2144
EURUSD,20040505,11:00:00,1.2143,1.2140,1.2177,1.2159
EURUSD,20040505,12:00:00,1.2158,1.2144,1.2166,1.2147
EURUSD,20040505,13:00:00,1.2146,1.2128,1.2152,1.2129
EURUSD,20040505,14:00:00,1.2130,1.2118,1.2146,1.2142
EURUSD,20040505,15:00:00,1.2143,1.2133,1.2167,1.2146
EURUSD,20040505,16:00:00,1.2145,1.2125,1.2153,1.2125
EURUSD,20040505,17:00:00,1.2124,1.2119,1.2163,1.2163
EURUSD,20040505,18:00:00,1.2164,1.2158,1.2175,1.2167
EURUSD,20040505,19:00:00,1.2167,1.2156,1.2169,1.2160
EURUSD,20040505,20:00:00,1.2158,1.2156,1.2169,1.2169
EURUSD,20040505,21:00:00,1.2168,1.2164,1.2169,1.2165
EURUSD,20040505,22:00:00,1.2165,1.2162,1.2173,1.2173
EURUSD,20040505,23:00:00,1.2173,1.2156,1.2173,1.2156
EURUSD,20040506,00:00:00,1.2158,1.2156,1.2165,1.2156
EURUSD,20040506,01:00:00,1.2156,1.2156,1.2166,1.2158
EURUSD,20040506,02:00:00,1.2158,1.2141,1.2162,1.2148
EURUSD,20040506,03:00:00,1.2149,1.2139,1.2152,1.2142
EURUSD,20040506,04:00:00,1.2142,1.2135,1.2146,1.2145
EURUSD,20040506,05:00:00,1.2145,1.2142,1.2150,1.2144
EURUSD,20040506,06:00:00,1.2143,1.2142,1.2149,1.2144
EURUSD,20040506,07:00:00,1.2144,1.2143,1.2171,1.2164
EURUSD,20040506,08:00:00,1.2165,1.2154,1.2170,1.2166
EURUSD,20040506,09:00:00,1.2167,1.2138,1.2167,1.2145
EURUSD,20040506,10:00:00,1.2146,1.2140,1.2160,1.2149
EURUSD,20040506,11:00:00,1.2148,1.2129,1.2149,1.2132
EURUSD,20040506,12:00:00,1.2131,1.2129,1.2147,1.2142
EURUSD,20040506,13:00:00,1.2143,1.2111,1.2146,1.2122
EURUSD,20040506,14:00:00,1.2121,1.2094,1.2128,1.2112
EURUSD,20040506,15:00:00,1.2113,1.2077,1.2115,1.2077
EURUSD,20040506,16:00:00,1.2076,1.2062,1.2079,1.2075
EURUSD,20040506,17:00:00,1.2076,1.2068,1.2091,1.2089
EURUSD,20040506,18:00:00,1.2088,1.2077,1.2094,1.2087
EURUSD,20040506,19:00:00,1.2086,1.2081,1.2090,1.2084
EURUSD,20040506,20:00:00,1.2085,1.2074,1.2088,1.2077
EURUSD,20040506,21:00:00,1.2077,1.2067,1.2077,1.2072
EURUSD,20040506,22:00:00,1.2073,1.2069,1.2083,1.2080
EURUSD,20040506,23:00:00,1.2080,1.2067,1.2082,1.2068
EURUSD,20040507,00:00:00,1.2068,1.2068,1.2077,1.2074
EURUSD,20040507,01:00:00,1.2074,1.2067,1.2074,1.2068
EURUSD,20040507,02:00:00,1.2068,1.2067,1.2082,1.2074
EURUSD,20040507,03:00:00,1.2074,1.2056,1.2075,1.2059
EURUSD,20040507,04:00:00,1.2060,1.2028,1.2064,1.2047
EURUSD,20040507,05:00:00,1.2048,1.2044,1.2052,1.2051
EURUSD,20040507,06:00:00,1.2052,1.2050,1.2055,1.2050
EURUSD,20040507,07:00:00,1.2050,1.2046,1.2063,1.2049
EURUSD,20040507,08:00:00,1.2050,1.2045,1.2057,1.2046
EURUSD,20040507,09:00:00,1.2047,1.2033,1.2064,1.2042
EURUSD,20040507,10:00:00,1.2043,1.2039,1.2055,1.2054
EURUSD,20040507,11:00:00,1.2055,1.2054,1.2074,1.2074
EURUSD,20040507,12:00:00,1.2075,1.2060,1.2076,1.2061
EURUSD,20040507,13:00:00,1.2062,1.2059,1.2082,1.2070
EURUSD,20040507,14:00:00,1.2071,1.1955,1.2135,1.1975
EURUSD,20040507,15:00:00,1.1974,1.1945,1.1984,1.1946
EURUSD,20040507,16:00:00,1.1945,1.1902,1.1954,1.1910
EURUSD,20040507,17:00:00,1.1909,1.1875,1.1915,1.1884
EURUSD,20040507,18:00:00,1.1882,1.1881,1.1898,1.1892
EURUSD,20040507,19:00:00,1.1892,1.1878,1.1895,1.1885
EURUSD,20040507,20:00:00,1.1885,1.1882,1.1896,1.1892
EURUSD,20040507,21:00:00,1.1893,1.1885,1.1895,1.1885
EURUSD,20040510,00:00:00,1.1878,1.1867,1.1889,1.1889
EURUSD,20040510,01:00:00,1.1890,1.1858,1.1891,1.1861
EURUSD,20040510,02:00:00,1.1860,1.1859,1.1874,1.1866
EURUSD,20040510,03:00:00,1.1865,1.1847,1.1873,1.1868
EURUSD,20040510,04:00:00,1.1868,1.1837,1.1868,1.1842
EURUSD,20040510,05:00:00,1.1842,1.1830,1.1842,1.1837
EURUSD,20040510,06:00:00,1.1837,1.1834,1.1845,1.1837
EURUSD,20040510,07:00:00,1.1836,1.1830,1.1844,1.1843
EURUSD,20040510,08:00:00,1.1844,1.1829,1.1856,1.1831
EURUSD,20040510,09:00:00,1.1832,1.1818,1.1842,1.1841
EURUSD,20040510,10:00:00,1.1842,1.1829,1.1858,1.1830
EURUSD,20040510,11:00:00,1.1831,1.1820,1.1837,1.1822
EURUSD,20040510,12:00:00,1.1822,1.1810,1.1828,1.1824
EURUSD,20040510,13:00:00,1.1823,1.1815,1.1833,1.1832
EURUSD,20040510,14:00:00,1.1833,1.1823,1.1847,1.1823
EURUSD,20040510,15:00:00,1.1822,1.1817,1.1837,1.1822
EURUSD,20040510,16:00:00,1.1823,1.1822,1.1866,1.1853
EURUSD,20040510,17:00:00,1.1854,1.1826,1.1863,1.1830
EURUSD,20040510,18:00:00,1.1831,1.1828,1.1854,1.1843
EURUSD,20040510,19:00:00,1.1842,1.1839,1.1854,1.1852
EURUSD,20040510,20:00:00,1.1853,1.1842,1.1864,1.1863
EURUSD,20040510,21:00:00,1.1863,1.1852,1.1863,1.1853
EURUSD,20040510,22:00:00,1.1853,1.1843,1.1854,1.1847
EURUSD,20040510,23:00:00,1.1847,1.1825,1.1847,1.1826
EURUSD,20040511,00:00:00,1.1828,1.1828,1.1843,1.1842
EURUSD,20040511,01:00:00,1.1843,1.1843,1.1866,1.1863
EURUSD,20040511,02:00:00,1.1864,1.1856,1.1872,1.1869
EURUSD,20040511,03:00:00,1.1870,1.1861,1.1872,1.1865
EURUSD,20040511,04:00:00,1.1866,1.1852,1.1866,1.1856
EURUSD,20040511,05:00:00,1.1856,1.1853,1.1867,1.1866
EURUSD,20040511,06:00:00,1.1865,1.1853,1.1865,1.1857
EURUSD,20040511,07:00:00,1.1857,1.1851,1.1866,1.1863
EURUSD,20040511,08:00:00,1.1862,1.1858,1.1884,1.1876
EURUSD,20040511,09:00:00,1.1875,1.1859,1.1888,1.1872
EURUSD,20040511,10:00:00,1.1873,1.1834,1.1874,1.1834
EURUSD,20040511,11:00:00,1.1833,1.1825,1.1840,1.1837
EURUSD,20040511,12:00:00,1.1836,1.1811,1.1842,1.1816
EURUSD,20040511,13:00:00,1.1815,1.1789,1.1826,1.1796
EURUSD,20040511,14:00:00,1.1795,1.1793,1.1829,1.1824
EURUSD,20040511,15:00:00,1.1825,1.1810,1.1837,1.1810
EURUSD,20040511,16:00:00,1.1810,1.1796,1.1826,1.1803
EURUSD,20040511,17:00:00,1.1804,1.1801,1.1823,1.1819
EURUSD,20040511,18:00:00,1.1818,1.1812,1.1840,1.1831
EURUSD,20040511,19:00:00,1.1832,1.1832,1.1875,1.1874
EURUSD,20040511,20:00:00,1.1873,1.1859,1.1874,1.1860
EURUSD,20040511,21:00:00,1.1860,1.1859,1.1865,1.1863
EURUSD,20040511,22:00:00,1.1863,1.1862,1.1869,1.1869
EURUSD,20040511,23:00:00,1.1870,1.1858,1.1874,1.1863
EURUSD,20040512,00:00:00,1.1863,1.1863,1.1877,1.1875
EURUSD,20040512,01:00:00,1.1875,1.1869,1.1876,1.1876
EURUSD,20040512,02:00:00,1.1877,1.1844,1.1882,1.1845
EURUSD,20040512,03:00:00,1.1844,1.1833,1.1850,1.1848
EURUSD,20040512,04:00:00,1.1847,1.1845,1.1855,1.1854
EURUSD,20040512,05:00:00,1.1853,1.1852,1.1860,1.1852
EURUSD,20040512,06:00:00,1.1853,1.1852,1.1876,1.1876
EURUSD,20040512,07:00:00,1.1875,1.1864,1.1878,1.1872
EURUSD,20040512,08:00:00,1.1871,1.1851,1.1872,1.1859
EURUSD,20040512,09:00:00,1.1858,1.1853,1.1881,1.1866
EURUSD,20040512,10:00:00,1.1865,1.1863,1.1897,1.1880
EURUSD,20040512,11:00:00,1.1880,1.1868,1.1901,1.1872
EURUSD,20040512,12:00:00,1.1872,1.1844,1.1874,1.1852
EURUSD,20040512,13:00:00,1.1853,1.1845,1.1868,1.1859
EURUSD,20040512,14:00:00,1.1860,1.1845,1.1930,1.1924
EURUSD,20040512,15:00:00,1.1925,1.1906,1.1938,1.1932
EURUSD,20040512,16:00:00,1.1933,1.1882,1.1933,1.1896
EURUSD,20040512,17:00:00,1.1897,1.1873,1.1909,1.1908
EURUSD,20040512,18:00:00,1.1909,1.1905,1.1922,1.1905
EURUSD,20040512,19:00:00,1.1906,1.1899,1.1921,1.1916
EURUSD,20040512,20:00:00,1.1915,1.1903,1.1918,1.1907
EURUSD,20040512,21:00:00,1.1907,1.1884,1.1907,1.1898
EURUSD,20040512,22:00:00,1.1899,1.1897,1.1903,1.1898
EURUSD,20040512,23:00:00,1.1899,1.1897,1.1907,1.1903
EURUSD,20040513,00:00:00,1.1903,1.1896,1.1906,1.1905
EURUSD,20040513,01:00:00,1.1904,1.1897,1.1911,1.1911
EURUSD,20040513,02:00:00,1.1910,1.1904,1.1921,1.1920
EURUSD,20040513,03:00:00,1.1920,1.1914,1.1926,1.1921
EURUSD,20040513,04:00:00,1.1922,1.1901,1.1926,1.1907
EURUSD,20040513,05:00:00,1.1908,1.1907,1.1919,1.1913
EURUSD,20040513,06:00:00,1.1913,1.1904,1.1919,1.1907
EURUSD,20040513,07:00:00,1.1906,1.1874,1.1906,1.1874
EURUSD,20040513,08:00:00,1.1875,1.1847,1.1880,1.1863
EURUSD,20040513,09:00:00,1.1864,1.1842,1.1865,1.1858
EURUSD,20040513,10:00:00,1.1859,1.1852,1.1874,1.1872
EURUSD,20040513,11:00:00,1.1873,1.1819,1.1873,1.1819
EURUSD,20040513,12:00:00,1.1820,1.1817,1.1838,1.1831
EURUSD,20040513,13:00:00,1.1832,1.1822,1.1833,1.1826
EURUSD,20040513,14:00:00,1.1825,1.1810,1.1847,1.1828
EURUSD,20040513,15:00:00,1.1829,1.1821,1.1854,1.1828
EURUSD,20040513,16:00:00,1.1829,1.1820,1.1853,1.1836
EURUSD,20040513,17:00:00,1.1835,1.1784,1.1844,1.1799
EURUSD,20040513,18:00:00,1.1798,1.1772,1.1823,1.1815
EURUSD,20040513,19:00:00,1.1816,1.1796,1.1822,1.1811
EURUSD,20040513,20:00:00,1.1812,1.1811,1.1820,1.1818
EURUSD,20040513,21:00:00,1.1818,1.1815,1.1819,1.1817
EURUSD,20040513,22:00:00,1.1817,1.1810,1.1819,1.1819
EURUSD,20040513,23:00:00,1.1819,1.1802,1.1821,1.1803
EURUSD,20040514,00:00:00,1.1803,1.1796,1.1813,1.1798
EURUSD,20040514,01:00:00,1.1799,1.1791,1.1805,1.1803
EURUSD,20040514,02:00:00,1.1802,1.1799,1.1819,1.1814
EURUSD,20040514,03:00:00,1.1813,1.1810,1.1820,1.1813
EURUSD,20040514,04:00:00,1.1814,1.1803,1.1818,1.1812
EURUSD,20040514,05:00:00,1.1812,1.1809,1.1817,1.1814
EURUSD,20040514,06:00:00,1.1814,1.1798,1.1816,1.1811
EURUSD,20040514,07:00:00,1.1810,1.1810,1.1824,1.1824
EURUSD,20040514,08:00:00,1.1825,1.1779,1.1836,1.1786
EURUSD,20040514,09:00:00,1.1787,1.1784,1.1809,1.1805
EURUSD,20040514,10:00:00,1.1806,1.1787,1.1816,1.1798
EURUSD,20040514,11:00:00,1.1799,1.1793,1.1807,1.1796
EURUSD,20040514,12:00:00,1.1797,1.1786,1.1799,1.1793
EURUSD,20040514,13:00:00,1.1792,1.1792,1.1807,1.1807
EURUSD,20040514,14:00:00,1.1806,1.1788,1.1867,1.1848
EURUSD,20040514,15:00:00,1.1847,1.1801,1.1897,1.1889
EURUSD,20040514,16:00:00,1.1890,1.1844,1.1890,1.1853
EURUSD,20040514,17:00:00,1.1852,1.1839,1.1875,1.1873
EURUSD,20040514,18:00:00,1.1872,1.1864,1.1881,1.1873
EURUSD,20040514,19:00:00,1.1873,1.1871,1.1888,1.1882
EURUSD,20040514,20:00:00,1.1881,1.1872,1.1887,1.1877
EURUSD,20040514,21:00:00,1.1877,1.1877,1.1884,1.1879
EURUSD,20040517,00:00:00,1.1888,1.1888,1.1892,1.1892
EURUSD,20040517,01:00:00,1.1892,1.1876,1.1892,1.1880
EURUSD,20040517,02:00:00,1.1881,1.1881,1.1916,1.1913
EURUSD,20040517,03:00:00,1.1914,1.1912,1.1928,1.1922
EURUSD,20040517,04:00:00,1.1923,1.1923,1.1967,1.1954
EURUSD,20040517,05:00:00,1.1954,1.1954,1.1975,1.1964
EURUSD,20040517,06:00:00,1.1963,1.1956,1.1967,1.1960
EURUSD,20040517,07:00:00,1.1960,1.1952,1.1966,1.1961
EURUSD,20040517,08:00:00,1.1962,1.1954,1.1978,1.1974
EURUSD,20040517,09:00:00,1.1975,1.1971,1.2059,1.2049
EURUSD,20040517,10:00:00,1.2048,1.2030,1.2054,1.2034
EURUSD,20040517,11:00:00,1.2033,1.2021,1.2036,1.2026
EURUSD,20040517,12:00:00,1.2026,1.2016,1.2028,1.2017
EURUSD,20040517,13:00:00,1.2016,1.2004,1.2021,1.2006
EURUSD,20040517,14:00:00,1.2005,1.2000,1.2040,1.2033
EURUSD,20040517,15:00:00,1.2034,1.2032,1.2056,1.2040
EURUSD,20040517,16:00:00,1.2039,1.1991,1.2051,1.1996
EURUSD,20040517,17:00:00,1.1997,1.1987,1.2019,1.2006
EURUSD,20040517,18:00:00,1.2005,1.2005,1.2032,1.2026
EURUSD,20040517,19:00:00,1.2025,1.2003,1.2028,1.2006
EURUSD,20040517,20:00:00,1.2005,1.2001,1.2014,1.2011
EURUSD,20040517,21:00:00,1.2010,1.2006,1.2028,1.2019
EURUSD,20040517,22:00:00,1.2019,1.2019,1.2030,1.2025
EURUSD,20040517,23:00:00,1.2025,1.2014,1.2025,1.2017
EURUSD,20040518,00:00:00,1.2017,1.2012,1.2020,1.2020
EURUSD,20040518,01:00:00,1.2019,1.2013,1.2037,1.2035
EURUSD,20040518,02:00:00,1.2035,1.2000,1.2035,1.2004
EURUSD,20040518,03:00:00,1.2004,1.1974,1.2005,1.1975
EURUSD,20040518,04:00:00,1.1976,1.1969,1.1990,1.1987
EURUSD,20040518,05:00:00,1.1988,1.1988,1.2002,1.2000
EURUSD,20040518,06:00:00,1.1999,1.1984,1.2006,1.1985
EURUSD,20040518,07:00:00,1.1986,1.1977,1.1995,1.1984
EURUSD,20040518,08:00:00,1.1985,1.1967,1.1991,1.1988
EURUSD,20040518,09:00:00,1.1987,1.1977,1.2014,1.2007
EURUSD,20040518,10:00:00,1.2006,1.1998,1.2023,1.2001
EURUSD,20040518,11:00:00,1.2002,1.1967,1.2009,1.1975
EURUSD,20040518,12:00:00,1.1975,1.1973,1.1994,1.1981
EURUSD,20040518,13:00:00,1.1982,1.1973,1.1998,1.1991
EURUSD,20040518,14:00:00,1.1991,1.1957,1.1993,1.1964
EURUSD,20040518,15:00:00,1.1963,1.1956,1.1984,1.1977
EURUSD,20040518,16:00:00,1.1976,1.1948,1.1980,1.1958
EURUSD,20040518,17:00:00,1.1959,1.1945,1.1974,1.1969
EURUSD,20040518,18:00:00,1.1970,1.1957,1.1970,1.1960
EURUSD,20040518,19:00:00,1.1961,1.1950,1.1963,1.1958
EURUSD,20040518,20:00:00,1.1957,1.1929,1.1962,1.1942
EURUSD,20040518,21:00:00,1.1943,1.1938,1.1951,1.1946
EURUSD,20040518,22:00:00,1.1946,1.1940,1.1954,1.1951
EURUSD,20040518,23:00:00,1.1950,1.1947,1.1956,1.1951
EURUSD,20040519,00:00:00,1.1950,1.1935,1.1954,1.1942
EURUSD,20040519,01:00:00,1.1942,1.1940,1.1956,1.1940
EURUSD,20040519,02:00:00,1.1941,1.1940,1.1958,1.1944
EURUSD,20040519,03:00:00,1.1944,1.1938,1.1956,1.1952
EURUSD,20040519,04:00:00,1.1953,1.1952,1.1969,1.1967
EURUSD,20040519,05:00:00,1.1966,1.1957,1.1968,1.1961
EURUSD,20040519,06:00:00,1.1961,1.1959,1.1977,1.1972
EURUSD,20040519,07:00:00,1.1972,1.1970,1.1993,1.1984
EURUSD,20040519,08:00:00,1.1985,1.1985,1.2018,1.2011
EURUSD,20040519,09:00:00,1.2012,1.2006,1.2038,1.2012
EURUSD,20040519,10:00:00,1.2011,1.1984,1.2011,1.1999
EURUSD,20040519,11:00:00,1.1998,1.1988,1.2006,1.1999
EURUSD,20040519,12:00:00,1.2000,1.1993,1.2008,1.1994
EURUSD,20040519,13:00:00,1.1995,1.1985,1.1997,1.1988
EURUSD,20040519,14:00:00,1.1987,1.1979,1.2012,1.2009
EURUSD,20040519,15:00:00,1.2010,1.2005,1.2025,1.2009
EURUSD,20040519,16:00:00,1.2010,1.1995,1.2029,1.2029
EURUSD,20040519,17:00:00,1.2030,1.2006,1.2040,1.2016
EURUSD,20040519,18:00:00,1.2015,1.2009,1.2025,1.2025
EURUSD,20040519,19:00:00,1.2024,1.2007,1.2024,1.2007
EURUSD,20040519,20:00:00,1.2006,1.2002,1.2014,1.2014
EURUSD,20040519,21:00:00,1.2013,1.2003,1.2013,1.2010
EURUSD,20040519,22:00:00,1.2010,1.2006,1.2013,1.2006
EURUSD,20040519,23:00:00,1.2006,1.2006,1.2016,1.2016
EURUSD,20040520,00:00:00,1.2016,1.1996,1.2016,1.2000
EURUSD,20040520,01:00:00,1.2000,1.1988,1.2005,1.2000
EURUSD,20040520,02:00:00,1.2000,1.1997,1.2007,1.2004
EURUSD,20040520,03:00:00,1.2003,1.1989,1.2010,1.1990
EURUSD,20040520,04:00:00,1.1989,1.1981,1.1991,1.1984
EURUSD,20040520,05:00:00,1.1984,1.1980,1.1990,1.1984
EURUSD,20040520,06:00:00,1.1985,1.1950,1.1986,1.1967
EURUSD,20040520,07:00:00,1.1966,1.1940,1.1968,1.1953
EURUSD,20040520,08:00:00,1.1952,1.1911,1.1953,1.1918
EURUSD,20040520,09:00:00,1.1917,1.1909,1.1932,1.1931
EURUSD,20040520,10:00:00,1.1931,1.1927,1.1940,1.1927
EURUSD,20040520,11:00:00,1.1926,1.1919,1.1934,1.1932
EURUSD,20040520,12:00:00,1.1932,1.1921,1.1934,1.1934
EURUSD,20040520,13:00:00,1.1933,1.1926,1.1934,1.1930
EURUSD,20040520,14:00:00,1.1930,1.1909,1.1942,1.1934
EURUSD,20040520,15:00:00,1.1935,1.1930,1.1938,1.1933
EURUSD,20040520,16:00:00,1.1934,1.1924,1.1949,1.1925
EURUSD,20040520,17:00:00,1.1926,1.1919,1.1932,1.1924
EURUSD,20040520,18:00:00,1.1924,1.1894,1.1943,1.1909
EURUSD,20040520,19:00:00,1.1910,1.1898,1.1910,1.1899
EURUSD,20040520,20:00:00,1.1899,1.1898,1.1920,1.1917
EURUSD,20040520,21:00:00,1.1918,1.1917,1.1934,1.1933
EURUSD,20040520,22:00:00,1.1933,1.1932,1.1968,1.1962
EURUSD,20040520,23:00:00,1.1962,1.1954,1.1962,1.1960
EURUSD,20040521,00:00:00,1.1959,1.1952,1.1962,1.1953
EURUSD,20040521,01:00:00,1.1953,1.1952,1.1971,1.1953
EURUSD,20040521,02:00:00,1.1954,1.1953,1.1973,1.1965
EURUSD,20040521,03:00:00,1.1966,1.1963,1.1968,1.1966
EURUSD,20040521,04:00:00,1.1965,1.1957,1.1977,1.1963
EURUSD,20040521,05:00:00,1.1964,1.1964,1.1971,1.1971
EURUSD,20040521,06:00:00,1.1970,1.1970,1.1997,1.1989
EURUSD,20040521,07:00:00,1.1988,1.1983,1.2009,1.2002
EURUSD,20040521,08:00:00,1.2001,1.1996,1.2017,1.2007
EURUSD,20040521,09:00:00,1.2008,1.1998,1.2023,1.2012
EURUSD,20040521,10:00:00,1.2012,1.1999,1.2016,1.2013
EURUSD,20040521,11:00:00,1.2014,1.2014,1.2062,1.2034
EURUSD,20040521,12:00:00,1.2033,1.2026,1.2047,1.2042
EURUSD,20040521,13:00:00,1.2043,1.2032,1.2046,1.2036
EURUSD,20040521,14:00:00,1.2037,1.2027,1.2057,1.2056
EURUSD,20040521,15:00:00,1.2057,1.2028,1.2068,1.2030
EURUSD,20040521,16:00:00,1.2031,1.2008,1.2039,1.2014
EURUSD,20040521,17:00:00,1.2015,1.2005,1.2026,1.2010
EURUSD,20040521,18:00:00,1.2009,1.1993,1.2009,1.2006
EURUSD,20040521,19:00:00,1.2005,1.2005,1.2017,1.2015
EURUSD,20040521,20:00:00,1.2016,1.2003,1.2026,1.2004
EURUSD,20040521,21:00:00,1.2003,1.1976,1.2014,1.1991
EURUSD,20040524,00:00:00,1.1987,1.1987,1.1999,1.1996
EURUSD,20040524,01:00:00,1.1996,1.1979,1.2001,1.1989
EURUSD,20040524,02:00:00,1.1988,1.1971,1.1996,1.1974
EURUSD,20040524,03:00:00,1.1975,1.1951,1.1975,1.1959
EURUSD,20040524,04:00:00,1.1959,1.1959,1.1968,1.1966
EURUSD,20040524,05:00:00,1.1966,1.1938,1.1967,1.1952
EURUSD,20040524,06:00:00,1.1953,1.1952,1.1968,1.1968
EURUSD,20040524,07:00:00,1.1969,1.1959,1.1971,1.1962
EURUSD,20040524,08:00:00,1.1963,1.1934,1.1966,1.1941
EURUSD,20040524,09:00:00,1.1942,1.1932,1.1960,1.1956
EURUSD,20040524,10:00:00,1.1956,1.1945,1.1963,1.1946
EURUSD,20040524,11:00:00,1.1946,1.1939,1.1954,1.1948
EURUSD,20040524,12:00:00,1.1948,1.1945,1.1957,1.1953
EURUSD,20040524,13:00:00,1.1954,1.1953,1.1971,1.1967
EURUSD,20040524,14:00:00,1.1967,1.1949,1.1972,1.1954
EURUSD,20040524,15:00:00,1.1953,1.1942,1.1965,1.1962
EURUSD,20040524,16:00:00,1.1961,1.1955,1.1966,1.1960
EURUSD,20040524,17:00:00,1.1959,1.1959,1.1986,1.1975
EURUSD,20040524,18:00:00,1.1976,1.1974,1.2011,1.2010
EURUSD,20040524,19:00:00,1.2011,1.2008,1.2020,1.2010
EURUSD,20040524,20:00:00,1.2009,1.2004,1.2018,1.2010
EURUSD,20040524,21:00:00,1.2011,1.2004,1.2014,1.2009
EURUSD,20040524,22:00:00,1.2009,1.2000,1.2010,1.2002
EURUSD,20040524,23:00:00,1.2001,1.1995,1.2006,1.2002
EURUSD,20040525,00:00:00,1.2002,1.1990,1.2003,1.1994
EURUSD,20040525,01:00:00,1.1994,1.1983,1.1994,1.1991
EURUSD,20040525,02:00:00,1.1990,1.1990,1.2009,1.2001
EURUSD,20040525,03:00:00,1.2000,1.1999,1.2018,1.2016
EURUSD,20040525,04:00:00,1.2015,1.2011,1.2021,1.2013
EURUSD,20040525,05:00:00,1.2013,1.2010,1.2018,1.2014
EURUSD,20040525,06:00:00,1.2014,1.2010,1.2017,1.2017
EURUSD,20040525,07:00:00,1.2016,1.2012,1.2038,1.2037
EURUSD,20040525,08:00:00,1.2038,1.2034,1.2051,1.2046
EURUSD,20040525,09:00:00,1.2047,1.2033,1.2053,1.2038
EURUSD,20040525,10:00:00,1.2037,1.2036,1.2086,1.2068
EURUSD,20040525,11:00:00,1.2067,1.2061,1.2073,1.2067
EURUSD,20040525,12:00:00,1.2066,1.2055,1.2069,1.2069
EURUSD,20040525,13:00:00,1.2070,1.2059,1.2077,1.2067
EURUSD,20040525,14:00:00,1.2066,1.2059,1.2114,1.2105
EURUSD,20040525,15:00:00,1.2104,1.2103,1.2120,1.2118
EURUSD,20040525,16:00:00,1.2117,1.2081,1.2123,1.2099
EURUSD,20040525,17:00:00,1.2100,1.2092,1.2105,1.2103
EURUSD,20040525,18:00:00,1.2104,1.2097,1.2109,1.2104
EURUSD,20040525,19:00:00,1.2103,1.2103,1.2116,1.2111
EURUSD,20040525,20:00:00,1.2111,1.2100,1.2116,1.2101
EURUSD,20040525,21:00:00,1.2100,1.2091,1.2103,1.2095
EURUSD,20040525,22:00:00,1.2096,1.2093,1.2111,1.2106
EURUSD,20040525,23:00:00,1.2105,1.2094,1.2111,1.2100
EURUSD,20040526,00:00:00,1.2100,1.2093,1.2108,1.2095
EURUSD,20040526,01:00:00,1.2095,1.2092,1.2114,1.2107
EURUSD,20040526,02:00:00,1.2107,1.2102,1.2114,1.2105
EURUSD,20040526,03:00:00,1.2106,1.2099,1.2110,1.2107
EURUSD,20040526,04:00:00,1.2108,1.2104,1.2111,1.2104
EURUSD,20040526,05:00:00,1.2103,1.2086,1.2104,1.2091
EURUSD,20040526,06:00:00,1.2090,1.2082,1.2095,1.2094
EURUSD,20040526,07:00:00,1.2094,1.2094,1.2114,1.2106
EURUSD,20040526,08:00:00,1.2107,1.2103,1.2127,1.2126
EURUSD,20040526,09:00:00,1.2125,1.2115,1.2137,1.2128
EURUSD,20040526,10:00:00,1.2129,1.2120,1.2133,1.2125
EURUSD,20040526,11:00:00,1.2124,1.2109,1.2141,1.2124
EURUSD,20040526,12:00:00,1.2123,1.2105,1.2126,1.2110
EURUSD,20040526,13:00:00,1.2111,1.2099,1.2116,1.2102
EURUSD,20040526,14:00:00,1.2101,1.2098,1.2127,1.2121
EURUSD,20040526,15:00:00,1.2122,1.2093,1.2127,1.2101
EURUSD,20040526,16:00:00,1.2100,1.2084,1.2121,1.2088
EURUSD,20040526,17:00:00,1.2089,1.2077,1.2107,1.2100
EURUSD,20040526,18:00:00,1.2099,1.2094,1.2114,1.2102
EURUSD,20040526,19:00:00,1.2102,1.2102,1.2114,1.2114
EURUSD,20040526,20:00:00,1.2115,1.2110,1.2119,1.2112
EURUSD,20040526,21:00:00,1.2112,1.2099,1.2114,1.2104
EURUSD,20040526,22:00:00,1.2104,1.2100,1.2106,1.2103
EURUSD,20040526,23:00:00,1.2103,1.2103,1.2113,1.2112
EURUSD,20040527,00:00:00,1.2111,1.2098,1.2111,1.2107
EURUSD,20040527,01:00:00,1.2107,1.2095,1.2107,1.2099
EURUSD,20040527,02:00:00,1.2100,1.2086,1.2100,1.2095
EURUSD,20040527,03:00:00,1.2096,1.2091,1.2131,1.2128
EURUSD,20040527,04:00:00,1.2127,1.2122,1.2136,1.2131
EURUSD,20040527,05:00:00,1.2131,1.2130,1.2150,1.2139
EURUSD,20040527,06:00:00,1.2139,1.2128,1.2141,1.2140
EURUSD,20040527,07:00:00,1.2140,1.2140,1.2158,1.2153
EURUSD,20040527,08:00:00,1.2154,1.2149,1.2167,1.2159
EURUSD,20040527,09:00:00,1.2158,1.2140,1.2172,1.2142
EURUSD,20040527,10:00:00,1.2143,1.2135,1.2156,1.2151
EURUSD,20040527,11:00:00,1.2152,1.2147,1.2158,1.2151
EURUSD,20040527,12:00:00,1.2151,1.2146,1.2161,1.2154
EURUSD,20040527,13:00:00,1.2155,1.2147,1.2161,1.2158
EURUSD,20040527,14:00:00,1.2159,1.2153,1.2219,1.2218
EURUSD,20040527,15:00:00,1.2219,1.2212,1.2263,1.2241
EURUSD,20040527,16:00:00,1.2242,1.2231,1.2262,1.2259
EURUSD,20040527,17:00:00,1.2260,1.2260,1.2279,1.2269
EURUSD,20040527,18:00:00,1.2270,1.2248,1.2277,1.2256
EURUSD,20040527,19:00:00,1.2255,1.2254,1.2269,1.2266
EURUSD,20040527,20:00:00,1.2265,1.2261,1.2285,1.2271
EURUSD,20040527,21:00:00,1.2270,1.2258,1.2276,1.2268
EURUSD,20040527,22:00:00,1.2267,1.2260,1.2277,1.2261
EURUSD,20040527,23:00:00,1.2261,1.2259,1.2275,1.2267
EURUSD,20040528,00:00:00,1.2267,1.2262,1.2272,1.2271
EURUSD,20040528,01:00:00,1.2271,1.2260,1.2271,1.2265
EURUSD,20040528,02:00:00,1.2266,1.2262,1.2277,1.2267
EURUSD,20040528,03:00:00,1.2267,1.2257,1.2270,1.2264
EURUSD,20040528,04:00:00,1.2265,1.2259,1.2276,1.2260
EURUSD,20040528,05:00:00,1.2260,1.2259,1.2266,1.2266
EURUSD,20040528,06:00:00,1.2266,1.2264,1.2272,1.2270
EURUSD,20040528,07:00:00,1.2270,1.2268,1.2286,1.2284
EURUSD,20040528,08:00:00,1.2285,1.2272,1.2293,1.2279
EURUSD,20040528,09:00:00,1.2280,1.2272,1.2287,1.2284
EURUSD,20040528,10:00:00,1.2283,1.2268,1.2286,1.2268
EURUSD,20040528,11:00:00,1.2269,1.2242,1.2270,1.2255
EURUSD,20040528,12:00:00,1.2255,1.2244,1.2256,1.2251
EURUSD,20040528,13:00:00,1.2252,1.2238,1.2252,1.2238
EURUSD,20040528,14:00:00,1.2239,1.2237,1.2272,1.2265
EURUSD,20040528,15:00:00,1.2266,1.2221,1.2270,1.2245
EURUSD,20040528,16:00:00,1.2244,1.2204,1.2248,1.2208
EURUSD,20040528,17:00:00,1.2209,1.2199,1.2230,1.2212
EURUSD,20040528,18:00:00,1.2211,1.2203,1.2216,1.2211
EURUSD,20040528,19:00:00,1.2210,1.2208,1.2218,1.2210
EURUSD,20040528,20:00:00,1.2210,1.2205,1.2213,1.2208
EURUSD,20040528,21:00:00,1.2208,1.2206,1.2219,1.2212
EURUSD,20040528,22:00:00,1.2212,1.2212,1.2212,1.2212
EURUSD,20040531,00:00:00,1.2237,1.2233,1.2240,1.2234
EURUSD,20040531,01:00:00,1.2235,1.2228,1.2240,1.2228
EURUSD,20040531,02:00:00,1.2229,1.2207,1.2233,1.2211
EURUSD,20040531,03:00:00,1.2212,1.2186,1.2216,1.2190
EURUSD,20040531,04:00:00,1.2190,1.2183,1.2208,1.2204
EURUSD,20040531,05:00:00,1.2205,1.2200,1.2210,1.2205
EURUSD,20040531,06:00:00,1.2205,1.2197,1.2211,1.2207
EURUSD,20040531,07:00:00,1.2207,1.2203,1.2214,1.2210
EURUSD,20040531,08:00:00,1.2209,1.2196,1.2210,1.2200
EURUSD,20040531,09:00:00,1.2201,1.2200,1.2218,1.2217
EURUSD,20040531,10:00:00,1.2216,1.2216,1.2229,1.2224
EURUSD,20040531,11:00:00,1.2225,1.2209,1.2226,1.2212
EURUSD,20040531,12:00:00,1.2212,1.2195,1.2214,1.2198
EURUSD,20040531,13:00:00,1.2198,1.2187,1.2204,1.2198
EURUSD,20040531,14:00:00,1.2199,1.2195,1.2211,1.2210
EURUSD,20040531,15:00:00,1.2211,1.2200,1.2218,1.2207
EURUSD,20040531,16:00:00,1.2207,1.2185,1.2212,1.2186
EURUSD,20040531,17:00:00,1.2185,1.2177,1.2191,1.2189
EURUSD,20040531,18:00:00,1.2188,1.2186,1.2194,1.2186
EURUSD,20040531,19:00:00,1.2187,1.2184,1.2195,1.2190
EURUSD,20040531,20:00:00,1.2190,1.2188,1.2196,1.2193
EURUSD,20040531,21:00:00,1.2194,1.2183,1.2194,1.2184
EURUSD,20040531,22:00:00,1.2185,1.2181,1.2187,1.2185
EURUSD,20040531,23:00:00,1.2185,1.2182,1.2190,1.2190
EURUSD,20040601,00:00:00,1.2190,1.2190,1.2206,1.2195
EURUSD,20040601,01:00:00,1.2196,1.2176,1.2201,1.2176
EURUSD,20040601,02:00:00,1.2176,1.2155,1.2186,1.2168
EURUSD,20040601,03:00:00,1.2167,1.2155,1.2177,1.2176
EURUSD,20040601,04:00:00,1.2177,1.2176,1.2190,1.2188
EURUSD,20040601,05:00:00,1.2189,1.2188,1.2194,1.2192
EURUSD,20040601,06:00:00,1.2192,1.2181,1.2205,1.2205
EURUSD,20040601,07:00:00,1.2204,1.2203,1.2221,1.2216
EURUSD,20040601,08:00:00,1.2217,1.2217,1.2256,1.2246
EURUSD,20040601,09:00:00,1.2247,1.2218,1.2249,1.2226
EURUSD,20040601,10:00:00,1.2227,1.2226,1.2251,1.2246
EURUSD,20040601,11:00:00,1.2245,1.2240,1.2264,1.2262
EURUSD,20040601,12:00:00,1.2261,1.2237,1.2263,1.2238
EURUSD,20040601,13:00:00,1.2237,1.2224,1.2239,1.2224
EURUSD,20040601,14:00:00,1.2225,1.2224,1.2248,1.2246
EURUSD,20040601,15:00:00,1.2247,1.2214,1.2248,1.2218
EURUSD,20040601,16:00:00,1.2219,1.2188,1.2226,1.2219
EURUSD,20040601,17:00:00,1.2218,1.2200,1.2221,1.2209
EURUSD,20040601,18:00:00,1.2208,1.2207,1.2242,1.2235
EURUSD,20040601,19:00:00,1.2235,1.2228,1.2246,1.2228
EURUSD,20040601,20:00:00,1.2229,1.2218,1.2230,1.2226
EURUSD,20040601,21:00:00,1.2225,1.2224,1.2245,1.2243
EURUSD,20040601,22:00:00,1.2242,1.2237,1.2247,1.2244
EURUSD,20040601,23:00:00,1.2243,1.2237,1.2248,1.2240
EURUSD,20040602,00:00:00,1.2239,1.2235,1.2244,1.2242
EURUSD,20040602,01:00:00,1.2242,1.2232,1.2245,1.2242
EURUSD,20040602,02:00:00,1.2242,1.2237,1.2245,1.2243
EURUSD,20040602,03:00:00,1.2243,1.2235,1.2247,1.2245
EURUSD,20040602,04:00:00,1.2245,1.2243,1.2263,1.2255
EURUSD,20040602,05:00:00,1.2256,1.2256,1.2270,1.2263
EURUSD,20040602,06:00:00,1.2263,1.2258,1.2265,1.2263
EURUSD,20040602,07:00:00,1.2263,1.2261,1.2277,1.2276
EURUSD,20040602,08:00:00,1.2275,1.2273,1.2288,1.2276
EURUSD,20040602,09:00:00,1.2277,1.2268,1.2290,1.2272
EURUSD,20040602,10:00:00,1.2273,1.2266,1.2276,1.2266
EURUSD,20040602,11:00:00,1.2265,1.2258,1.2272,1.2269
EURUSD,20040602,12:00:00,1.2270,1.2269,1.2276,1.2273
EURUSD,20040602,13:00:00,1.2274,1.2269,1.2284,1.2279
EURUSD,20040602,14:00:00,1.2278,1.2261,1.2279,1.2262
EURUSD,20040602,15:00:00,1.2263,1.2261,1.2284,1.2276
EURUSD,20040602,16:00:00,1.2275,1.2270,1.2303,1.2272
EURUSD,20040602,17:00:00,1.2270,1.2240,1.2283,1.2244
EURUSD,20040602,18:00:00,1.2245,1.2212,1.2254,1.2219
EURUSD,20040602,19:00:00,1.2218,1.2204,1.2226,1.2207
EURUSD,20040602,20:00:00,1.2206,1.2206,1.2228,1.2224
EURUSD,20040602,21:00:00,1.2223,1.2207,1.2225,1.2214
EURUSD,20040602,22:00:00,1.2213,1.2207,1.2215,1.2213
EURUSD,20040602,23:00:00,1.2213,1.2205,1.2219,1.2207
EURUSD,20040603,00:00:00,1.2206,1.2206,1.2223,1.2213
EURUSD,20040603,01:00:00,1.2213,1.2206,1.2218,1.2207
EURUSD,20040603,02:00:00,1.2208,1.2200,1.2218,1.2207
EURUSD,20040603,03:00:00,1.2207,1.2184,1.2207,1.2185
EURUSD,20040603,04:00:00,1.2184,1.2180,1.2196,1.2182
EURUSD,20040603,05:00:00,1.2183,1.2177,1.2192,1.2179
EURUSD,20040603,06:00:00,1.2178,1.2168,1.2185,1.2178
EURUSD,20040603,07:00:00,1.2178,1.2178,1.2207,1.2193
EURUSD,20040603,08:00:00,1.2193,1.2192,1.2218,1.2215
EURUSD,20040603,09:00:00,1.2214,1.2188,1.2221,1.2190
EURUSD,20040603,10:00:00,1.2189,1.2187,1.2214,1.2207
EURUSD,20040603,11:00:00,1.2207,1.2204,1.2230,1.2215
EURUSD,20040603,12:00:00,1.2214,1.2202,1.2220,1.2202
EURUSD,20040603,13:00:00,1.2203,1.2203,1.2225,1.2221
EURUSD,20040603,14:00:00,1.2221,1.2219,1.2245,1.2232
EURUSD,20040603,15:00:00,1.2233,1.2218,1.2244,1.2223
EURUSD,20040603,16:00:00,1.2222,1.2212,1.2248,1.2240
EURUSD,20040603,17:00:00,1.2240,1.2200,1.2248,1.2202
EURUSD,20040603,18:00:00,1.2201,1.2189,1.2206,1.2196
EURUSD,20040603,19:00:00,1.2196,1.2196,1.2218,1.2216
EURUSD,20040603,20:00:00,1.2217,1.2209,1.2224,1.2214
EURUSD,20040603,21:00:00,1.2214,1.2214,1.2230,1.2221
EURUSD,20040603,22:00:00,1.2221,1.2219,1.2227,1.2226
EURUSD,20040603,23:00:00,1.2227,1.2213,1.2227,1.2215
EURUSD,20040604,00:00:00,1.2218,1.2212,1.2227,1.2214
EURUSD,20040604,01:00:00,1.2215,1.2207,1.2216,1.2210
EURUSD,20040604,02:00:00,1.2209,1.2204,1.2216,1.2215
EURUSD,20040604,03:00:00,1.2216,1.2207,1.2218,1.2214
EURUSD,20040604,04:00:00,1.2214,1.2212,1.2216,1.2214
EURUSD,20040604,05:00:00,1.2214,1.2207,1.2215,1.2214
EURUSD,20040604,06:00:00,1.2214,1.2207,1.2218,1.2216
EURUSD,20040604,07:00:00,1.2216,1.2204,1.2219,1.2206
EURUSD,20040604,08:00:00,1.2206,1.2196,1.2209,1.2202
EURUSD,20040604,09:00:00,1.2203,1.2188,1.2205,1.2195
EURUSD,20040604,10:00:00,1.2194,1.2193,1.2207,1.2205
EURUSD,20040604,11:00:00,1.2205,1.2202,1.2215,1.2213
EURUSD,20040604,12:00:00,1.2214,1.2202,1.2220,1.2204
EURUSD,20040604,13:00:00,1.2205,1.2194,1.2217,1.2212
EURUSD,20040604,14:00:00,1.2212,1.2139,1.2273,1.2249
EURUSD,20040604,15:00:00,1.2250,1.2219,1.2258,1.2229
EURUSD,20040604,16:00:00,1.2230,1.2221,1.2271,1.2237
EURUSD,20040604,17:00:00,1.2236,1.2234,1.2266,1.2258
EURUSD,20040604,18:00:00,1.2257,1.2249,1.2282,1.2275
EURUSD,20040604,19:00:00,1.2276,1.2270,1.2279,1.2277
EURUSD,20040604,20:00:00,1.2277,1.2277,1.2296,1.2290
EURUSD,20040604,21:00:00,1.2289,1.2279,1.2290,1.2287
EURUSD,20040604,22:00:00,1.2287,1.2287,1.2288,1.2288
EURUSD,20040607,00:00:00,1.2298,1.2291,1.2315,1.2312
EURUSD,20040607,01:00:00,1.2312,1.2312,1.2331,1.2326
EURUSD,20040607,02:00:00,1.2326,1.2316,1.2330,1.2321
EURUSD,20040607,03:00:00,1.2321,1.2318,1.2332,1.2322
EURUSD,20040607,04:00:00,1.2321,1.2321,1.2334,1.2327
EURUSD,20040607,05:00:00,1.2326,1.2325,1.2334,1.2332
EURUSD,20040607,06:00:00,1.2331,1.2322,1.2335,1.2326
EURUSD,20040607,07:00:00,1.2326,1.2322,1.2327,1.2323
EURUSD,20040607,08:00:00,1.2324,1.2312,1.2332,1.2323
EURUSD,20040607,09:00:00,1.2323,1.2307,1.2330,1.2317
EURUSD,20040607,10:00:00,1.2316,1.2311,1.2329,1.2317
EURUSD,20040607,11:00:00,1.2316,1.2313,1.2323,1.2315
EURUSD,20040607,12:00:00,1.2316,1.2313,1.2327,1.2321
EURUSD,20040607,13:00:00,1.2321,1.2309,1.2323,1.2323
EURUSD,20040607,14:00:00,1.2322,1.2308,1.2332,1.2313
EURUSD,20040607,15:00:00,1.2313,1.2311,1.2323,1.2315
EURUSD,20040607,16:00:00,1.2316,1.2299,1.2327,1.2305
EURUSD,20040607,17:00:00,1.2306,1.2304,1.2332,1.2317
EURUSD,20040607,18:00:00,1.2318,1.2308,1.2334,1.2326
EURUSD,20040607,19:00:00,1.2325,1.2320,1.2330,1.2328
EURUSD,20040607,20:00:00,1.2328,1.2311,1.2328,1.2312
EURUSD,20040607,21:00:00,1.2311,1.2309,1.2316,1.2315
EURUSD,20040607,22:00:00,1.2315,1.2312,1.2321,1.2320
EURUSD,20040607,23:00:00,1.2319,1.2311,1.2322,1.2318
EURUSD,20040608,00:00:00,1.2316,1.2312,1.2319,1.2319
EURUSD,20040608,01:00:00,1.2318,1.2310,1.2320,1.2312
EURUSD,20040608,02:00:00,1.2311,1.2291,1.2315,1.2295
EURUSD,20040608,03:00:00,1.2294,1.2281,1.2295,1.2284
EURUSD,20040608,04:00:00,1.2285,1.2283,1.2303,1.2301
EURUSD,20040608,05:00:00,1.2301,1.2296,1.2305,1.2303
EURUSD,20040608,06:00:00,1.2304,1.2304,1.2325,1.2319
EURUSD,20040608,07:00:00,1.2318,1.2315,1.2330,1.2329
EURUSD,20040608,08:00:00,1.2328,1.2325,1.2349,1.2332
EURUSD,20040608,09:00:00,1.2330,1.2322,1.2337,1.2335
EURUSD,20040608,10:00:00,1.2336,1.2320,1.2344,1.2322
EURUSD,20040608,11:00:00,1.2322,1.2316,1.2333,1.2333
EURUSD,20040608,12:00:00,1.2333,1.2319,1.2334,1.2319
EURUSD,20040608,13:00:00,1.2318,1.2288,1.2320,1.2288
EURUSD,20040608,14:00:00,1.2288,1.2282,1.2306,1.2303
EURUSD,20040608,15:00:00,1.2304,1.2261,1.2306,1.2262
EURUSD,20040608,16:00:00,1.2263,1.2253,1.2270,1.2263
EURUSD,20040608,17:00:00,1.2264,1.2254,1.2273,1.2272
EURUSD,20040608,18:00:00,1.2272,1.2244,1.2273,1.2258
EURUSD,20040608,19:00:00,1.2257,1.2250,1.2260,1.2253
EURUSD,20040608,20:00:00,1.2254,1.2253,1.2264,1.2261
EURUSD,20040608,21:00:00,1.2260,1.2256,1.2262,1.2262
EURUSD,20040608,22:00:00,1.2261,1.2260,1.2269,1.2266
EURUSD,20040608,23:00:00,1.2266,1.2254,1.2267,1.2256
EURUSD,20040609,00:00:00,1.2256,1.2249,1.2264,1.2257
EURUSD,20040609,01:00:00,1.2256,1.2256,1.2272,1.2266
EURUSD,20040609,02:00:00,1.2265,1.2248,1.2267,1.2257
EURUSD,20040609,03:00:00,1.2258,1.2228,1.2258,1.2234
EURUSD,20040609,04:00:00,1.2234,1.2226,1.2241,1.2230
EURUSD,20040609,05:00:00,1.2231,1.2221,1.2235,1.2223
EURUSD,20040609,06:00:00,1.2224,1.2221,1.2239,1.2233
EURUSD,20040609,07:00:00,1.2233,1.2228,1.2243,1.2235
EURUSD,20040609,08:00:00,1.2235,1.2235,1.2247,1.2239
EURUSD,20040609,09:00:00,1.2239,1.2222,1.2244,1.2226
EURUSD,20040609,10:00:00,1.2225,1.2202,1.2226,1.2219
EURUSD,20040609,11:00:00,1.2219,1.2215,1.2231,1.2216
EURUSD,20040609,12:00:00,1.2217,1.2173,1.2218,1.2184
EURUSD,20040609,13:00:00,1.2183,1.2150,1.2189,1.2152
EURUSD,20040609,14:00:00,1.2152,1.2145,1.2167,1.2156
EURUSD,20040609,15:00:00,1.2155,1.2139,1.2161,1.2154
EURUSD,20040609,16:00:00,1.2155,1.2084,1.2156,1.2085
EURUSD,20040609,17:00:00,1.2086,1.2080,1.2104,1.2091
EURUSD,20040609,18:00:00,1.2092,1.2061,1.2097,1.2077
EURUSD,20040609,19:00:00,1.2076,1.2061,1.2088,1.2063
EURUSD,20040609,20:00:00,1.2064,1.2038,1.2073,1.2042
EURUSD,20040609,21:00:00,1.2043,1.2035,1.2047,1.2043
EURUSD,20040609,22:00:00,1.2043,1.2035,1.2061,1.2044
EURUSD,20040609,23:00:00,1.2044,1.2026,1.2047,1.2026
EURUSD,20040610,00:00:00,1.2025,1.2023,1.2041,1.2039
EURUSD,20040610,01:00:00,1.2038,1.2027,1.2042,1.2028
EURUSD,20040610,02:00:00,1.2028,1.2028,1.2043,1.2042
EURUSD,20040610,03:00:00,1.2041,1.2035,1.2051,1.2036
EURUSD,20040610,04:00:00,1.2035,1.2035,1.2056,1.2052
EURUSD,20040610,05:00:00,1.2052,1.2042,1.2055,1.2049
EURUSD,20040610,06:00:00,1.2050,1.2045,1.2058,1.2051
EURUSD,20040610,07:00:00,1.2051,1.2045,1.2060,1.2058
EURUSD,20040610,08:00:00,1.2057,1.2049,1.2066,1.2057
EURUSD,20040610,09:00:00,1.2058,1.2043,1.2063,1.2055
EURUSD,20040610,10:00:00,1.2054,1.2054,1.2066,1.2062
EURUSD,20040610,11:00:00,1.2063,1.2056,1.2072,1.2058
EURUSD,20040610,12:00:00,1.2057,1.2038,1.2067,1.2063
EURUSD,20040610,13:00:00,1.2062,1.2035,1.2065,1.2044
EURUSD,20040610,14:00:00,1.2045,1.2027,1.2062,1.2052
EURUSD,20040610,15:00:00,1.2053,1.2042,1.2079,1.2058
EURUSD,20040610,16:00:00,1.2057,1.2053,1.2091,1.2089
EURUSD,20040610,17:00:00,1.2090,1.2084,1.2111,1.2108
EURUSD,20040610,18:00:00,1.2109,1.2098,1.2114,1.2107
EURUSD,20040610,19:00:00,1.2106,1.2085,1.2109,1.2101
EURUSD,20040610,20:00:00,1.2100,1.2095,1.2108,1.2103
EURUSD,20040610,21:00:00,1.2104,1.2100,1.2109,1.2109
EURUSD,20040610,22:00:00,1.2109,1.2103,1.2111,1.2103
EURUSD,20040610,23:00:00,1.2104,1.2101,1.2112,1.2112
EURUSD,20040611,00:00:00,1.2112,1.2092,1.2112,1.2103
EURUSD,20040611,01:00:00,1.2103,1.2084,1.2107,1.2085
EURUSD,20040611,02:00:00,1.2084,1.2075,1.2086,1.2076
EURUSD,20040611,03:00:00,1.2075,1.2040,1.2078,1.2044
EURUSD,20040611,04:00:00,1.2045,1.2045,1.2055,1.2049
EURUSD,20040611,05:00:00,1.2049,1.2045,1.2054,1.2051
EURUSD,20040611,06:00:00,1.2050,1.2008,1.2050,1.2009
EURUSD,20040611,07:00:00,1.2010,1.1996,1.2021,1.2005
EURUSD,20040611,08:00:00,1.2006,1.1978,1.2026,1.1993
EURUSD,20040611,09:00:00,1.1994,1.1964,1.1998,1.1982
EURUSD,20040611,10:00:00,1.1983,1.1983,1.2012,1.2000
EURUSD,20040611,11:00:00,1.2000,1.1998,1.2017,1.2003
EURUSD,20040611,12:00:00,1.2003,1.1989,1.2016,1.1996
EURUSD,20040611,13:00:00,1.1995,1.1993,1.2028,1.2012
EURUSD,20040611,14:00:00,1.2012,1.1991,1.2014,1.2010
EURUSD,20040611,15:00:00,1.2009,1.2000,1.2021,1.2012
EURUSD,20040611,16:00:00,1.2013,1.2005,1.2018,1.2011
EURUSD,20040611,17:00:00,1.2010,1.2005,1.2018,1.2009
EURUSD,20040611,18:00:00,1.2010,1.2005,1.2013,1.2011
EURUSD,20040611,19:00:00,1.2013,1.2006,1.2017,1.2016
EURUSD,20040611,20:00:00,1.2015,1.2009,1.2017,1.2010
EURUSD,20040611,21:00:00,1.2009,1.2008,1.2017,1.2016
EURUSD,20040611,22:00:00,1.2016,1.2016,1.2016,1.2016
EURUSD,20040614,00:00:00,1.1971,1.1960,1.1980,1.1963
EURUSD,20040614,01:00:00,1.1963,1.1962,1.1976,1.1975
EURUSD,20040614,02:00:00,1.1976,1.1957,1.1984,1.1961
EURUSD,20040614,03:00:00,1.1960,1.1953,1.1972,1.1967
EURUSD,20040614,04:00:00,1.1967,1.1967,1.1977,1.1976
EURUSD,20040614,05:00:00,1.1977,1.1967,1.1977,1.1969
EURUSD,20040614,06:00:00,1.1969,1.1966,1.1977,1.1972
EURUSD,20040614,07:00:00,1.1973,1.1973,1.1985,1.1974
EURUSD,20040614,08:00:00,1.1974,1.1953,1.1980,1.1962
EURUSD,20040614,09:00:00,1.1961,1.1959,1.1977,1.1971
EURUSD,20040614,10:00:00,1.1971,1.1959,1.1975,1.1967
EURUSD,20040614,11:00:00,1.1966,1.1959,1.2016,1.2014
EURUSD,20040614,12:00:00,1.2014,1.2000,1.2019,1.2012
EURUSD,20040614,13:00:00,1.2013,1.2004,1.2016,1.2004
EURUSD,20040614,14:00:00,1.2004,1.1991,1.2066,1.2052
EURUSD,20040614,15:00:00,1.2053,1.2047,1.2072,1.2070
EURUSD,20040614,16:00:00,1.2069,1.2060,1.2082,1.2079
EURUSD,20040614,17:00:00,1.2080,1.2064,1.2085,1.2071
EURUSD,20040614,18:00:00,1.2070,1.2054,1.2073,1.2060
EURUSD,20040614,19:00:00,1.2059,1.2053,1.2068,1.2057
EURUSD,20040614,20:00:00,1.2056,1.2040,1.2061,1.2059
EURUSD,20040614,21:00:00,1.2060,1.2060,1.2070,1.2064
EURUSD,20040614,22:00:00,1.2064,1.2052,1.2066,1.2054
EURUSD,20040614,23:00:00,1.2054,1.2047,1.2056,1.2054
EURUSD,20040615,00:00:00,1.2054,1.2052,1.2064,1.2059
EURUSD,20040615,01:00:00,1.2059,1.2047,1.2068,1.2068
EURUSD,20040615,02:00:00,1.2067,1.2048,1.2091,1.2086
EURUSD,20040615,03:00:00,1.2085,1.2073,1.2100,1.2077
EURUSD,20040615,04:00:00,1.2078,1.2070,1.2081,1.2081
EURUSD,20040615,05:00:00,1.2081,1.2077,1.2084,1.2079
EURUSD,20040615,06:00:00,1.2080,1.2068,1.2087,1.2068
EURUSD,20040615,07:00:00,1.2069,1.2067,1.2076,1.2068
EURUSD,20040615,08:00:00,1.2067,1.2054,1.2075,1.2059
EURUSD,20040615,09:00:00,1.2060,1.2043,1.2065,1.2049
EURUSD,20040615,10:00:00,1.2048,1.2033,1.2049,1.2038
EURUSD,20040615,11:00:00,1.2038,1.2028,1.2042,1.2038
EURUSD,20040615,12:00:00,1.2039,1.2031,1.2046,1.2033
EURUSD,20040615,13:00:00,1.2034,1.2034,1.2056,1.2053
EURUSD,20040615,14:00:00,1.2053,1.2043,1.2120,1.2113
EURUSD,20040615,15:00:00,1.2114,1.2077,1.2114,1.2098
EURUSD,20040615,16:00:00,1.2099,1.2068,1.2121,1.2076
EURUSD,20040615,17:00:00,1.2075,1.2072,1.2147,1.2146
EURUSD,20040615,18:00:00,1.2145,1.2131,1.2152,1.2147
EURUSD,20040615,19:00:00,1.2147,1.2136,1.2156,1.2145
EURUSD,20040615,20:00:00,1.2144,1.2135,1.2161,1.2161
EURUSD,20040615,21:00:00,1.2162,1.2157,1.2166,1.2160
EURUSD,20040615,22:00:00,1.2160,1.2156,1.2166,1.2159
EURUSD,20040615,23:00:00,1.2158,1.2154,1.2161,1.2158
EURUSD,20040616,00:00:00,1.2159,1.2153,1.2162,1.2162
EURUSD,20040616,01:00:00,1.2161,1.2142,1.2163,1.2147
EURUSD,20040616,02:00:00,1.2147,1.2142,1.2151,1.2146
EURUSD,20040616,03:00:00,1.2145,1.2145,1.2158,1.2151
EURUSD,20040616,04:00:00,1.2150,1.2137,1.2150,1.2142
EURUSD,20040616,05:00:00,1.2142,1.2137,1.2146,1.2140
EURUSD,20040616,06:00:00,1.2139,1.2135,1.2151,1.2146
EURUSD,20040616,07:00:00,1.2146,1.2139,1.2149,1.2146
EURUSD,20040616,08:00:00,1.2146,1.2144,1.2166,1.2151
EURUSD,20040616,09:00:00,1.2150,1.2135,1.2150,1.2137
EURUSD,20040616,10:00:00,1.2138,1.2101,1.2141,1.2102
EURUSD,20040616,11:00:00,1.2101,1.2073,1.2110,1.2082
EURUSD,20040616,12:00:00,1.2081,1.2059,1.2082,1.2060
EURUSD,20040616,13:00:00,1.2059,1.2049,1.2063,1.2063
EURUSD,20040616,14:00:00,1.2064,1.2039,1.2069,1.2040
EURUSD,20040616,15:00:00,1.2040,1.2036,1.2065,1.2049
EURUSD,20040616,16:00:00,1.2050,1.2000,1.2059,1.2007
EURUSD,20040616,17:00:00,1.2008,1.1979,1.2011,1.2005
EURUSD,20040616,18:00:00,1.2005,1.1996,1.2011,1.2007
EURUSD,20040616,19:00:00,1.2006,1.1997,1.2014,1.2005
EURUSD,20040616,20:00:00,1.2005,1.1994,1.2006,1.2001
EURUSD,20040616,21:00:00,1.2000,1.2000,1.2008,1.2006
EURUSD,20040616,22:00:00,1.2006,1.2004,1.2011,1.2007
EURUSD,20040616,23:00:00,1.2007,1.2002,1.2011,1.2005
EURUSD,20040617,00:00:00,1.2005,1.1999,1.2005,1.2001
EURUSD,20040617,01:00:00,1.2000,1.2000,1.2007,1.2003
EURUSD,20040617,02:00:00,1.2003,1.2001,1.2014,1.2003
EURUSD,20040617,03:00:00,1.2003,1.1993,1.2007,1.1995
EURUSD,20040617,04:00:00,1.1994,1.1991,1.2001,1.1999
EURUSD,20040617,05:00:00,1.2000,1.1998,1.2009,1.2006
EURUSD,20040617,06:00:00,1.2006,1.2005,1.2014,1.2012
EURUSD,20040617,07:00:00,1.2012,1.2007,1.2021,1.2016
EURUSD,20040617,08:00:00,1.2017,1.2003,1.2033,1.2014
EURUSD,20040617,09:00:00,1.2013,1.2012,1.2047,1.2047
EURUSD,20040617,10:00:00,1.2046,1.2016,1.2048,1.2021
EURUSD,20040617,11:00:00,1.2020,1.2016,1.2041,1.2040
EURUSD,20040617,12:00:00,1.2040,1.2038,1.2065,1.2057
EURUSD,20040617,13:00:00,1.2058,1.2041,1.2061,1.2058
EURUSD,20040617,14:00:00,1.2059,1.2026,1.2064,1.2042
EURUSD,20040617,15:00:00,1.2043,1.2018,1.2055,1.2025
EURUSD,20040617,16:00:00,1.2024,1.2009,1.2026,1.2026
EURUSD,20040617,17:00:00,1.2027,1.2026,1.2048,1.2039
EURUSD,20040617,18:00:00,1.2040,1.2030,1.2075,1.2060
EURUSD,20040617,19:00:00,1.2061,1.2053,1.2061,1.2058
EURUSD,20040617,20:00:00,1.2059,1.2052,1.2063,1.2061
EURUSD,20040617,21:00:00,1.2062,1.2052,1.2062,1.2053
EURUSD,20040617,22:00:00,1.2053,1.2052,1.2061,1.2054
EURUSD,20040617,23:00:00,1.2054,1.2037,1.2054,1.2042
EURUSD,20040618,00:00:00,1.2043,1.2028,1.2043,1.2030
EURUSD,20040618,01:00:00,1.2030,1.2027,1.2036,1.2033
EURUSD,20040618,02:00:00,1.2033,1.2019,1.2036,1.2023
EURUSD,20040618,03:00:00,1.2022,1.2019,1.2027,1.2021
EURUSD,20040618,04:00:00,1.2021,1.2000,1.2021,1.2000
EURUSD,20040618,05:00:00,1.2001,1.1991,1.2006,1.1996
EURUSD,20040618,06:00:00,1.1996,1.1980,1.2002,1.1980
EURUSD,20040618,07:00:00,1.1981,1.1973,1.1985,1.1984
EURUSD,20040618,08:00:00,1.1984,1.1977,1.2008,1.2000
EURUSD,20040618,09:00:00,1.1999,1.1973,1.2000,1.1988
EURUSD,20040618,10:00:00,1.1989,1.1989,1.2017,1.2011
EURUSD,20040618,11:00:00,1.2011,1.2003,1.2016,1.2013
EURUSD,20040618,12:00:00,1.2014,1.2008,1.2036,1.2030
EURUSD,20040618,13:00:00,1.2029,1.2025,1.2057,1.2049
EURUSD,20040618,14:00:00,1.2048,1.2039,1.2089,1.2077
EURUSD,20040618,15:00:00,1.2078,1.2075,1.2114,1.2103
EURUSD,20040618,16:00:00,1.2104,1.2103,1.2133,1.2120
EURUSD,20040618,17:00:00,1.2119,1.2115,1.2133,1.2118
EURUSD,20040618,18:00:00,1.2117,1.2114,1.2134,1.2125
EURUSD,20040618,19:00:00,1.2126,1.2118,1.2129,1.2129
EURUSD,20040618,20:00:00,1.2129,1.2128,1.2143,1.2138
EURUSD,20040618,21:00:00,1.2139,1.2134,1.2141,1.2139
EURUSD,20040618,22:00:00,1.2138,1.2138,1.2138,1.2138
EURUSD,20040621,00:00:00,1.2142,1.2132,1.2142,1.2133
EURUSD,20040621,01:00:00,1.2133,1.2132,1.2136,1.2133
EURUSD,20040621,02:00:00,1.2133,1.2119,1.2142,1.2125
EURUSD,20040621,03:00:00,1.2124,1.2123,1.2138,1.2125
EURUSD,20040621,04:00:00,1.2126,1.2111,1.2126,1.2111
EURUSD,20040621,05:00:00,1.2111,1.2107,1.2129,1.2125
EURUSD,20040621,06:00:00,1.2125,1.2123,1.2134,1.2133
EURUSD,20040621,07:00:00,1.2133,1.2122,1.2133,1.2131
EURUSD,20040621,08:00:00,1.2132,1.2109,1.2135,1.2127
EURUSD,20040621,09:00:00,1.2126,1.2095,1.2126,1.2095
EURUSD,20040621,10:00:00,1.2096,1.2089,1.2105,1.2097
EURUSD,20040621,11:00:00,1.2097,1.2086,1.2104,1.2098
EURUSD,20040621,12:00:00,1.2097,1.2081,1.2102,1.2086
EURUSD,20040621,13:00:00,1.2087,1.2081,1.2117,1.2112
EURUSD,20040621,14:00:00,1.2113,1.2092,1.2116,1.2107
EURUSD,20040621,15:00:00,1.2106,1.2075,1.2110,1.2079
EURUSD,20040621,16:00:00,1.2080,1.2078,1.2096,1.2095
EURUSD,20040621,17:00:00,1.2095,1.2084,1.2105,1.2102
EURUSD,20040621,18:00:00,1.2103,1.2097,1.2108,1.2098
EURUSD,20040621,19:00:00,1.2099,1.2099,1.2110,1.2107
EURUSD,20040621,20:00:00,1.2107,1.2100,1.2111,1.2102
EURUSD,20040621,21:00:00,1.2101,1.2101,1.2112,1.2111
EURUSD,20040621,22:00:00,1.2112,1.2107,1.2112,1.2112
EURUSD,20040621,23:00:00,1.2112,1.2109,1.2114,1.2110
EURUSD,20040622,00:00:00,1.2110,1.2107,1.2121,1.2120
EURUSD,20040622,01:00:00,1.2121,1.2111,1.2122,1.2114
EURUSD,20040622,02:00:00,1.2114,1.2114,1.2122,1.2121
EURUSD,20040622,03:00:00,1.2121,1.2119,1.2125,1.2123
EURUSD,20040622,04:00:00,1.2123,1.2110,1.2128,1.2111
EURUSD,20040622,05:00:00,1.2111,1.2111,1.2121,1.2119
EURUSD,20040622,06:00:00,1.2119,1.2114,1.2120,1.2117
EURUSD,20040622,07:00:00,1.2116,1.2098,1.2116,1.2100
EURUSD,20040622,08:00:00,1.2100,1.2075,1.2103,1.2082
EURUSD,20040622,09:00:00,1.2080,1.2072,1.2091,1.2090
EURUSD,20040622,10:00:00,1.2091,1.2071,1.2098,1.2089
EURUSD,20040622,11:00:00,1.2088,1.2071,1.2092,1.2078
EURUSD,20040622,12:00:00,1.2077,1.2065,1.2086,1.2082
EURUSD,20040622,13:00:00,1.2082,1.2079,1.2101,1.2098
EURUSD,20040622,14:00:00,1.2099,1.2081,1.2105,1.2081
EURUSD,20040622,15:00:00,1.2080,1.2072,1.2098,1.2093
EURUSD,20040622,16:00:00,1.2094,1.2081,1.2112,1.2089
EURUSD,20040622,17:00:00,1.2090,1.2078,1.2091,1.2091
EURUSD,20040622,18:00:00,1.2092,1.2078,1.2092,1.2090
EURUSD,20040622,19:00:00,1.2090,1.2087,1.2099,1.2090
EURUSD,20040622,20:00:00,1.2091,1.2082,1.2100,1.2093
EURUSD,20040622,21:00:00,1.2094,1.2092,1.2102,1.2100
EURUSD,20040622,22:00:00,1.2099,1.2097,1.2105,1.2105
EURUSD,20040622,23:00:00,1.2105,1.2105,1.2117,1.2114
EURUSD,20040623,00:00:00,1.2114,1.2112,1.2117,1.2116
EURUSD,20040623,01:00:00,1.2115,1.2105,1.2122,1.2110
EURUSD,20040623,02:00:00,1.2110,1.2103,1.2114,1.2111
EURUSD,20040623,03:00:00,1.2111,1.2111,1.2131,1.2122
EURUSD,20040623,04:00:00,1.2123,1.2123,1.2141,1.2139
EURUSD,20040623,05:00:00,1.2138,1.2133,1.2138,1.2134
EURUSD,20040623,06:00:00,1.2134,1.2133,1.2149,1.2145
EURUSD,20040623,07:00:00,1.2144,1.2143,1.2165,1.2165
EURUSD,20040623,08:00:00,1.2164,1.2159,1.2188,1.2183
EURUSD,20040623,09:00:00,1.2182,1.2149,1.2190,1.2153
EURUSD,20040623,10:00:00,1.2153,1.2126,1.2163,1.2130
EURUSD,20040623,11:00:00,1.2131,1.2109,1.2131,1.2119
EURUSD,20040623,12:00:00,1.2120,1.2082,1.2121,1.2082
EURUSD,20040623,13:00:00,1.2081,1.2069,1.2088,1.2083
EURUSD,20040623,14:00:00,1.2082,1.2081,1.2095,1.2084
EURUSD,20040623,15:00:00,1.2085,1.2081,1.2099,1.2084
EURUSD,20040623,16:00:00,1.2083,1.2063,1.2096,1.2090
EURUSD,20040623,17:00:00,1.2091,1.2084,1.2101,1.2090
EURUSD,20040623,18:00:00,1.2089,1.2086,1.2097,1.2091
EURUSD,20040623,19:00:00,1.2092,1.2081,1.2096,1.2084
EURUSD,20040623,20:00:00,1.2083,1.2082,1.2088,1.2085
EURUSD,20040623,21:00:00,1.2086,1.2083,1.2089,1.2087
EURUSD,20040623,22:00:00,1.2087,1.2084,1.2093,1.2091
EURUSD,20040623,23:00:00,1.2092,1.2085,1.2092,1.2090
EURUSD,20040624,00:00:00,1.2090,1.2082,1.2091,1.2082
EURUSD,20040624,01:00:00,1.2083,1.2068,1.2085,1.2076
EURUSD,20040624,02:00:00,1.2075,1.2067,1.2078,1.2070
EURUSD,20040624,03:00:00,1.2070,1.2039,1.2075,1.2059
EURUSD,20040624,04:00:00,1.2059,1.2059,1.2074,1.2070
EURUSD,20040624,05:00:00,1.2071,1.2062,1.2071,1.2068
EURUSD,20040624,06:00:00,1.2068,1.2045,1.2068,1.2054
EURUSD,20040624,07:00:00,1.2054,1.2048,1.2068,1.2062
EURUSD,20040624,08:00:00,1.2062,1.2060,1.2074,1.2062
EURUSD,20040624,09:00:00,1.2061,1.2056,1.2103,1.2098
EURUSD,20040624,10:00:00,1.2098,1.2098,1.2128,1.2113
EURUSD,20040624,11:00:00,1.2113,1.2105,1.2117,1.2111
EURUSD,20040624,12:00:00,1.2112,1.2099,1.2114,1.2102
EURUSD,20040624,13:00:00,1.2101,1.2100,1.2136,1.2132
EURUSD,20040624,14:00:00,1.2131,1.2117,1.2162,1.2150
EURUSD,20040624,15:00:00,1.2149,1.2149,1.2176,1.2175
EURUSD,20040624,16:00:00,1.2176,1.2160,1.2185,1.2174
EURUSD,20040624,17:00:00,1.2175,1.2155,1.2181,1.2165
EURUSD,20040624,18:00:00,1.2164,1.2164,1.2178,1.2173
EURUSD,20040624,19:00:00,1.2173,1.2168,1.2177,1.2171
EURUSD,20040624,20:00:00,1.2172,1.2162,1.2178,1.2162
EURUSD,20040624,21:00:00,1.2163,1.2163,1.2177,1.2165
EURUSD,20040624,22:00:00,1.2164,1.2163,1.2178,1.2167
EURUSD,20040624,23:00:00,1.2166,1.2164,1.2181,1.2178
EURUSD,20040625,00:00:00,1.2178,1.2169,1.2187,1.2170
EURUSD,20040625,01:00:00,1.2171,1.2164,1.2174,1.2170
EURUSD,20040625,02:00:00,1.2170,1.2151,1.2171,1.2156
EURUSD,20040625,03:00:00,1.2156,1.2143,1.2156,1.2149
EURUSD,20040625,04:00:00,1.2148,1.2140,1.2154,1.2150
EURUSD,20040625,05:00:00,1.2151,1.2147,1.2154,1.2152
EURUSD,20040625,06:00:00,1.2152,1.2146,1.2155,1.2149
EURUSD,20040625,07:00:00,1.2149,1.2145,1.2167,1.2165
EURUSD,20040625,08:00:00,1.2165,1.2143,1.2165,1.2154
EURUSD,20040625,09:00:00,1.2153,1.2106,1.2154,1.2119
EURUSD,20040625,10:00:00,1.2119,1.2111,1.2139,1.2127
EURUSD,20040625,11:00:00,1.2128,1.2108,1.2136,1.2127
EURUSD,20040625,12:00:00,1.2126,1.2119,1.2133,1.2124
EURUSD,20040625,13:00:00,1.2125,1.2124,1.2149,1.2126
EURUSD,20040625,14:00:00,1.2127,1.2127,1.2171,1.2152
EURUSD,20040625,15:00:00,1.2151,1.2136,1.2152,1.2141
EURUSD,20040625,16:00:00,1.2142,1.2126,1.2162,1.2135
EURUSD,20040625,17:00:00,1.2135,1.2131,1.2153,1.2142
EURUSD,20040625,18:00:00,1.2142,1.2135,1.2145,1.2139
EURUSD,20040625,19:00:00,1.2138,1.2133,1.2143,1.2142
EURUSD,20040625,20:00:00,1.2143,1.2142,1.2153,1.2151
EURUSD,20040625,21:00:00,1.2152,1.2152,1.2160,1.2155
EURUSD,20040625,22:00:00,1.2155,1.2154,1.2155,1.2154
EURUSD,20040628,00:00:00,1.2175,1.2167,1.2179,1.2169
EURUSD,20040628,01:00:00,1.2170,1.2165,1.2174,1.2168
EURUSD,20040628,02:00:00,1.2167,1.2154,1.2170,1.2156
EURUSD,20040628,03:00:00,1.2156,1.2149,1.2156,1.2155
EURUSD,20040628,04:00:00,1.2155,1.2151,1.2156,1.2152
EURUSD,20040628,05:00:00,1.2152,1.2151,1.2165,1.2165
EURUSD,20040628,06:00:00,1.2165,1.2152,1.2165,1.2152
EURUSD,20040628,07:00:00,1.2153,1.2135,1.2154,1.2142
EURUSD,20040628,08:00:00,1.2143,1.2121,1.2145,1.2128
EURUSD,20040628,09:00:00,1.2128,1.2128,1.2168,1.2168
EURUSD,20040628,10:00:00,1.2169,1.2154,1.2177,1.2164
EURUSD,20040628,11:00:00,1.2165,1.2145,1.2167,1.2164
EURUSD,20040628,12:00:00,1.2165,1.2161,1.2168,1.2163
EURUSD,20040628,13:00:00,1.2164,1.2162,1.2177,1.2170
EURUSD,20040628,14:00:00,1.2169,1.2168,1.2226,1.2214
EURUSD,20040628,15:00:00,1.2213,1.2204,1.2216,1.2208
EURUSD,20040628,16:00:00,1.2208,1.2182,1.2220,1.2187
EURUSD,20040628,17:00:00,1.2188,1.2184,1.2199,1.2193
EURUSD,20040628,18:00:00,1.2192,1.2160,1.2192,1.2161
EURUSD,20040628,19:00:00,1.2160,1.2156,1.2168,1.2167
EURUSD,20040628,20:00:00,1.2166,1.2161,1.2184,1.2184
EURUSD,20040628,21:00:00,1.2183,1.2182,1.2192,1.2184
EURUSD,20040628,22:00:00,1.2184,1.2181,1.2186,1.2183
EURUSD,20040628,23:00:00,1.2183,1.2178,1.2185,1.2183
EURUSD,20040629,00:00:00,1.2184,1.2183,1.2189,1.2183
EURUSD,20040629,01:00:00,1.2183,1.2182,1.2188,1.2184
EURUSD,20040629,02:00:00,1.2184,1.2167,1.2185,1.2174
EURUSD,20040629,03:00:00,1.2174,1.2164,1.2177,1.2177
EURUSD,20040629,04:00:00,1.2177,1.2170,1.2177,1.2175
EURUSD,20040629,05:00:00,1.2175,1.2175,1.2183,1.2177
EURUSD,20040629,06:00:00,1.2177,1.2173,1.2184,1.2182
EURUSD,20040629,07:00:00,1.2182,1.2163,1.2182,1.2163
EURUSD,20040629,08:00:00,1.2163,1.2149,1.2165,1.2165
EURUSD,20040629,09:00:00,1.2166,1.2132,1.2170,1.2141
EURUSD,20040629,10:00:00,1.2141,1.2132,1.2157,1.2156
EURUSD,20040629,11:00:00,1.2155,1.2149,1.2166,1.2163
EURUSD,20040629,12:00:00,1.2163,1.2150,1.2167,1.2150
EURUSD,20040629,13:00:00,1.2151,1.2150,1.2178,1.2174
EURUSD,20040629,14:00:00,1.2174,1.2161,1.2177,1.2161
EURUSD,20040629,15:00:00,1.2160,1.2139,1.2163,1.2149
EURUSD,20040629,16:00:00,1.2150,1.2111,1.2151,1.2117
EURUSD,20040629,17:00:00,1.2115,1.2108,1.2132,1.2126
EURUSD,20040629,18:00:00,1.2125,1.2105,1.2125,1.2115
EURUSD,20040629,19:00:00,1.2116,1.2113,1.2125,1.2125
EURUSD,20040629,20:00:00,1.2124,1.2066,1.2124,1.2080
EURUSD,20040629,21:00:00,1.2079,1.2077,1.2083,1.2083
EURUSD,20040629,22:00:00,1.2082,1.2076,1.2086,1.2081
EURUSD,20040629,23:00:00,1.2081,1.2073,1.2082,1.2080
EURUSD,20040630,00:00:00,1.2078,1.2076,1.2093,1.2093
EURUSD,20040630,01:00:00,1.2094,1.2077,1.2094,1.2084
EURUSD,20040630,02:00:00,1.2084,1.2076,1.2091,1.2086
EURUSD,20040630,03:00:00,1.2085,1.2070,1.2103,1.2103
EURUSD,20040630,04:00:00,1.2104,1.2088,1.2105,1.2093
EURUSD,20040630,05:00:00,1.2093,1.2086,1.2097,1.2087
EURUSD,20040630,06:00:00,1.2087,1.2082,1.2088,1.2083
EURUSD,20040630,07:00:00,1.2083,1.2072,1.2092,1.2077
EURUSD,20040630,08:00:00,1.2078,1.2064,1.2083,1.2067
EURUSD,20040630,09:00:00,1.2066,1.2066,1.2110,1.2100
EURUSD,20040630,10:00:00,1.2101,1.2099,1.2124,1.2119
EURUSD,20040630,11:00:00,1.2120,1.2118,1.2138,1.2134
EURUSD,20040630,12:00:00,1.2133,1.2121,1.2163,1.2151
EURUSD,20040630,13:00:00,1.2152,1.2146,1.2160,1.2153
EURUSD,20040630,14:00:00,1.2154,1.2147,1.2164,1.2156
EURUSD,20040630,15:00:00,1.2157,1.2154,1.2179,1.2167
EURUSD,20040630,16:00:00,1.2168,1.2165,1.2190,1.2165
EURUSD,20040630,17:00:00,1.2164,1.2151,1.2181,1.2178
EURUSD,20040630,18:00:00,1.2178,1.2166,1.2181,1.2166
EURUSD,20040630,19:00:00,1.2167,1.2158,1.2172,1.2161
EURUSD,20040630,20:00:00,1.2160,1.2147,1.2201,1.2198
EURUSD,20040630,21:00:00,1.2197,1.2177,1.2197,1.2194
EURUSD,20040630,22:00:00,1.2194,1.2189,1.2198,1.2198
EURUSD,20040630,23:00:00,1.2198,1.2182,1.2198,1.2183
EURUSD,20040701,00:00:00,1.2183,1.2178,1.2183,1.2182
EURUSD,20040701,01:00:00,1.2181,1.2177,1.2199,1.2199
EURUSD,20040701,02:00:00,1.2200,1.2179,1.2206,1.2179
EURUSD,20040701,03:00:00,1.2179,1.2173,1.2190,1.2177
EURUSD,20040701,04:00:00,1.2177,1.2166,1.2177,1.2169
EURUSD,20040701,05:00:00,1.2169,1.2156,1.2169,1.2161
EURUSD,20040701,06:00:00,1.2161,1.2154,1.2168,1.2163
EURUSD,20040701,07:00:00,1.2163,1.2161,1.2176,1.2174
EURUSD,20040701,08:00:00,1.2174,1.2155,1.2175,1.2162
EURUSD,20040701,09:00:00,1.2161,1.2139,1.2162,1.2155
EURUSD,20040701,10:00:00,1.2155,1.2134,1.2157,1.2142
EURUSD,20040701,11:00:00,1.2143,1.2140,1.2171,1.2171
EURUSD,20040701,12:00:00,1.2172,1.2171,1.2187,1.2175
EURUSD,20040701,13:00:00,1.2176,1.2144,1.2176,1.2162
EURUSD,20040701,14:00:00,1.2161,1.2159,1.2175,1.2171
EURUSD,20040701,15:00:00,1.2171,1.2163,1.2177,1.2174
EURUSD,20040701,16:00:00,1.2173,1.2148,1.2174,1.2156
EURUSD,20040701,17:00:00,1.2156,1.2145,1.2164,1.2156
EURUSD,20040701,18:00:00,1.2156,1.2150,1.2172,1.2162
EURUSD,20040701,19:00:00,1.2161,1.2161,1.2174,1.2170
EURUSD,20040701,20:00:00,1.2171,1.2165,1.2175,1.2171
EURUSD,20040701,21:00:00,1.2170,1.2163,1.2174,1.2164
EURUSD,20040701,22:00:00,1.2164,1.2156,1.2164,1.2158
EURUSD,20040701,23:00:00,1.2157,1.2150,1.2160,1.2155
EURUSD,20040702,00:00:00,1.2153,1.2150,1.2158,1.2158
EURUSD,20040702,01:00:00,1.2158,1.2156,1.2164,1.2164
EURUSD,20040702,02:00:00,1.2163,1.2144,1.2164,1.2145
EURUSD,20040702,03:00:00,1.2145,1.2145,1.2158,1.2153
EURUSD,20040702,04:00:00,1.2153,1.2153,1.2184,1.2184
EURUSD,20040702,05:00:00,1.2183,1.2171,1.2184,1.2175
EURUSD,20040702,06:00:00,1.2175,1.2171,1.2179,1.2175
EURUSD,20040702,07:00:00,1.2175,1.2161,1.2182,1.2165
EURUSD,20040702,08:00:00,1.2165,1.2157,1.2177,1.2169
EURUSD,20040702,09:00:00,1.2170,1.2151,1.2172,1.2159
EURUSD,20040702,10:00:00,1.2158,1.2146,1.2159,1.2151
EURUSD,20040702,11:00:00,1.2150,1.2146,1.2155,1.2151
EURUSD,20040702,12:00:00,1.2151,1.2149,1.2162,1.2151
EURUSD,20040702,13:00:00,1.2150,1.2150,1.2162,1.2156
EURUSD,20040702,14:00:00,1.2155,1.2144,1.2285,1.2264
EURUSD,20040702,15:00:00,1.2263,1.2262,1.2305,1.2297
EURUSD,20040702,16:00:00,1.2298,1.2282,1.2308,1.2294
EURUSD,20040702,17:00:00,1.2295,1.2292,1.2306,1.2302
EURUSD,20040702,18:00:00,1.2303,1.2303,1.2324,1.2320
EURUSD,20040702,19:00:00,1.2319,1.2311,1.2322,1.2322
EURUSD,20040702,20:00:00,1.2323,1.2309,1.2324,1.2312
EURUSD,20040702,21:00:00,1.2312,1.2312,1.2316,1.2316
EURUSD,20040702,22:00:00,1.2317,1.2317,1.2318,1.2318
EURUSD,20040705,00:00:00,1.2326,1.2318,1.2333,1.2325
EURUSD,20040705,01:00:00,1.2325,1.2311,1.2329,1.2322
EURUSD,20040705,02:00:00,1.2322,1.2313,1.2327,1.2322
EURUSD,20040705,03:00:00,1.2321,1.2318,1.2328,1.2325
EURUSD,20040705,04:00:00,1.2324,1.2313,1.2325,1.2313
EURUSD,20040705,05:00:00,1.2313,1.2312,1.2317,1.2314
EURUSD,20040705,06:00:00,1.2314,1.2313,1.2324,1.2320
EURUSD,20040705,07:00:00,1.2319,1.2316,1.2323,1.2320
EURUSD,20040705,08:00:00,1.2319,1.2312,1.2325,1.2322
EURUSD,20040705,09:00:00,1.2321,1.2298,1.2321,1.2307
EURUSD,20040705,10:00:00,1.2307,1.2292,1.2307,1.2293
EURUSD,20040705,11:00:00,1.2291,1.2285,1.2294,1.2286
EURUSD,20040705,12:00:00,1.2287,1.2280,1.2293,1.2285
EURUSD,20040705,13:00:00,1.2284,1.2281,1.2292,1.2282
EURUSD,20040705,14:00:00,1.2281,1.2278,1.2287,1.2286
EURUSD,20040705,15:00:00,1.2286,1.2285,1.2292,1.2289
EURUSD,20040705,16:00:00,1.2289,1.2272,1.2289,1.2276
EURUSD,20040705,17:00:00,1.2273,1.2270,1.2285,1.2277
EURUSD,20040705,18:00:00,1.2277,1.2275,1.2283,1.2283
EURUSD,20040705,19:00:00,1.2286,1.2275,1.2286,1.2282
EURUSD,20040705,20:00:00,1.2282,1.2279,1.2290,1.2288
EURUSD,20040705,21:00:00,1.2288,1.2280,1.2290,1.2281
EURUSD,20040705,22:00:00,1.2281,1.2276,1.2283,1.2282
EURUSD,20040705,23:00:00,1.2283,1.2280,1.2289,1.2283
EURUSD,20040706,00:00:00,1.2283,1.2282,1.2297,1.2294
EURUSD,20040706,01:00:00,1.2294,1.2293,1.2307,1.2305
EURUSD,20040706,02:00:00,1.2304,1.2289,1.2305,1.2293
EURUSD,20040706,03:00:00,1.2293,1.2284,1.2300,1.2286
EURUSD,20040706,04:00:00,1.2286,1.2286,1.2293,1.2289
EURUSD,20040706,05:00:00,1.2289,1.2289,1.2298,1.2296
EURUSD,20040706,06:00:00,1.2296,1.2296,1.2312,1.2310
EURUSD,20040706,07:00:00,1.2311,1.2309,1.2315,1.2314
EURUSD,20040706,08:00:00,1.2314,1.2296,1.2316,1.2305
EURUSD,20040706,09:00:00,1.2304,1.2301,1.2312,1.2308
EURUSD,20040706,10:00:00,1.2308,1.2280,1.2308,1.2291
EURUSD,20040706,11:00:00,1.2290,1.2276,1.2295,1.2277
EURUSD,20040706,12:00:00,1.2276,1.2269,1.2287,1.2284
EURUSD,20040706,13:00:00,1.2285,1.2275,1.2307,1.2306
EURUSD,20040706,14:00:00,1.2307,1.2300,1.2324,1.2321
EURUSD,20040706,15:00:00,1.2322,1.2300,1.2326,1.2314
EURUSD,20040706,16:00:00,1.2313,1.2265,1.2324,1.2276
EURUSD,20040706,17:00:00,1.2277,1.2262,1.2289,1.2287
EURUSD,20040706,18:00:00,1.2288,1.2286,1.2309,1.2304
EURUSD,20040706,19:00:00,1.2305,1.2289,1.2305,1.2290
EURUSD,20040706,20:00:00,1.2289,1.2289,1.2307,1.2302
EURUSD,20040706,21:00:00,1.2303,1.2286,1.2304,1.2291
EURUSD,20040706,22:00:00,1.2291,1.2282,1.2294,1.2283
EURUSD,20040706,23:00:00,1.2284,1.2281,1.2289,1.2287
EURUSD,20040707,00:00:00,1.2287,1.2281,1.2287,1.2282
EURUSD,20040707,01:00:00,1.2281,1.2280,1.2301,1.2297
EURUSD,20040707,02:00:00,1.2296,1.2273,1.2304,1.2284
EURUSD,20040707,03:00:00,1.2284,1.2280,1.2299,1.2293
EURUSD,20040707,04:00:00,1.2292,1.2290,1.2299,1.2294
EURUSD,20040707,05:00:00,1.2294,1.2294,1.2320,1.2313
EURUSD,20040707,06:00:00,1.2313,1.2308,1.2327,1.2326
EURUSD,20040707,07:00:00,1.2326,1.2320,1.2364,1.2356
EURUSD,20040707,08:00:00,1.2357,1.2343,1.2369,1.2344
EURUSD,20040707,09:00:00,1.2343,1.2334,1.2348,1.2346
EURUSD,20040707,10:00:00,1.2345,1.2345,1.2365,1.2349
EURUSD,20040707,11:00:00,1.2350,1.2350,1.2376,1.2369
EURUSD,20040707,12:00:00,1.2370,1.2356,1.2370,1.2359
EURUSD,20040707,13:00:00,1.2360,1.2354,1.2372,1.2359
EURUSD,20040707,14:00:00,1.2360,1.2348,1.2375,1.2360
EURUSD,20040707,15:00:00,1.2359,1.2354,1.2366,1.2362
EURUSD,20040707,16:00:00,1.2361,1.2352,1.2380,1.2358
EURUSD,20040707,17:00:00,1.2359,1.2359,1.2385,1.2381
EURUSD,20040707,18:00:00,1.2380,1.2368,1.2382,1.2373
EURUSD,20040707,19:00:00,1.2372,1.2363,1.2373,1.2371
EURUSD,20040707,20:00:00,1.2370,1.2362,1.2375,1.2362
EURUSD,20040707,21:00:00,1.2363,1.2360,1.2366,1.2364
EURUSD,20040707,22:00:00,1.2365,1.2364,1.2371,1.2371
EURUSD,20040707,23:00:00,1.2370,1.2363,1.2371,1.2364
EURUSD,20040708,00:00:00,1.2365,1.2362,1.2365,1.2364
EURUSD,20040708,01:00:00,1.2365,1.2363,1.2379,1.2376
EURUSD,20040708,02:00:00,1.2375,1.2360,1.2380,1.2363
EURUSD,20040708,03:00:00,1.2364,1.2354,1.2365,1.2355
EURUSD,20040708,04:00:00,1.2356,1.2348,1.2362,1.2351
EURUSD,20040708,05:00:00,1.2351,1.2349,1.2356,1.2355
EURUSD,20040708,06:00:00,1.2355,1.2351,1.2355,1.2353
EURUSD,20040708,07:00:00,1.2354,1.2353,1.2378,1.2372
EURUSD,20040708,08:00:00,1.2371,1.2348,1.2371,1.2356
EURUSD,20040708,09:00:00,1.2355,1.2345,1.2371,1.2365
EURUSD,20040708,10:00:00,1.2364,1.2351,1.2370,1.2352
EURUSD,20040708,11:00:00,1.2351,1.2339,1.2358,1.2348
EURUSD,20040708,12:00:00,1.2349,1.2346,1.2364,1.2357
EURUSD,20040708,13:00:00,1.2356,1.2345,1.2365,1.2350
EURUSD,20040708,14:00:00,1.2349,1.2344,1.2363,1.2363
EURUSD,20040708,15:00:00,1.2364,1.2352,1.2383,1.2377
EURUSD,20040708,16:00:00,1.2376,1.2374,1.2402,1.2394
EURUSD,20040708,17:00:00,1.2395,1.2378,1.2400,1.2387
EURUSD,20040708,18:00:00,1.2386,1.2382,1.2392,1.2388
EURUSD,20040708,19:00:00,1.2387,1.2387,1.2395,1.2388
EURUSD,20040708,20:00:00,1.2389,1.2384,1.2394,1.2390
EURUSD,20040708,21:00:00,1.2391,1.2383,1.2393,1.2390
EURUSD,20040708,22:00:00,1.2389,1.2382,1.2390,1.2383
EURUSD,20040708,23:00:00,1.2384,1.2382,1.2390,1.2389
EURUSD,20040709,00:00:00,1.2388,1.2385,1.2391,1.2390
EURUSD,20040709,01:00:00,1.2390,1.2386,1.2398,1.2387
EURUSD,20040709,02:00:00,1.2387,1.2385,1.2393,1.2393
EURUSD,20040709,03:00:00,1.2394,1.2391,1.2417,1.2409
EURUSD,20040709,04:00:00,1.2410,1.2402,1.2417,1.2403
EURUSD,20040709,05:00:00,1.2402,1.2400,1.2408,1.2401
EURUSD,20040709,06:00:00,1.2402,1.2401,1.2418,1.2410
EURUSD,20040709,07:00:00,1.2411,1.2404,1.2419,1.2409
EURUSD,20040709,08:00:00,1.2410,1.2399,1.2414,1.2410
EURUSD,20040709,09:00:00,1.2410,1.2376,1.2410,1.2381
EURUSD,20040709,10:00:00,1.2380,1.2373,1.2386,1.2383
EURUSD,20040709,11:00:00,1.2384,1.2376,1.2390,1.2380
EURUSD,20040709,12:00:00,1.2380,1.2378,1.2390,1.2389
EURUSD,20040709,13:00:00,1.2390,1.2378,1.2392,1.2379
EURUSD,20040709,14:00:00,1.2380,1.2368,1.2392,1.2385
EURUSD,20040709,15:00:00,1.2386,1.2381,1.2396,1.2382
EURUSD,20040709,16:00:00,1.2382,1.2372,1.2387,1.2387
EURUSD,20040709,17:00:00,1.2387,1.2381,1.2392,1.2385
EURUSD,20040709,18:00:00,1.2386,1.2386,1.2401,1.2392
EURUSD,20040709,19:00:00,1.2391,1.2389,1.2407,1.2402
EURUSD,20040709,20:00:00,1.2402,1.2401,1.2411,1.2403
EURUSD,20040709,21:00:00,1.2402,1.2401,1.2408,1.2408
EURUSD,20040709,22:00:00,1.2408,1.2408,1.2408,1.2408
EURUSD,20040712,00:00:00,1.2407,1.2401,1.2412,1.2412
EURUSD,20040712,01:00:00,1.2411,1.2403,1.2415,1.2412
EURUSD,20040712,02:00:00,1.2412,1.2392,1.2414,1.2394
EURUSD,20040712,03:00:00,1.2393,1.2381,1.2394,1.2385
EURUSD,20040712,04:00:00,1.2385,1.2382,1.2394,1.2394
EURUSD,20040712,05:00:00,1.2393,1.2389,1.2393,1.2392
EURUSD,20040712,06:00:00,1.2392,1.2392,1.2400,1.2394
EURUSD,20040712,07:00:00,1.2394,1.2389,1.2396,1.2392
EURUSD,20040712,08:00:00,1.2392,1.2392,1.2412,1.2402
EURUSD,20040712,09:00:00,1.2401,1.2399,1.2422,1.2415
EURUSD,20040712,10:00:00,1.2416,1.2415,1.2432,1.2418
EURUSD,20040712,11:00:00,1.2418,1.2418,1.2433,1.2421
EURUSD,20040712,12:00:00,1.2421,1.2412,1.2426,1.2413
EURUSD,20040712,13:00:00,1.2412,1.2388,1.2413,1.2394
EURUSD,20040712,14:00:00,1.2393,1.2391,1.2410,1.2408
EURUSD,20040712,15:00:00,1.2409,1.2386,1.2410,1.2390
EURUSD,20040712,16:00:00,1.2390,1.2390,1.2404,1.2403
EURUSD,20040712,17:00:00,1.2402,1.2395,1.2415,1.2408
EURUSD,20040712,18:00:00,1.2408,1.2393,1.2410,1.2406
EURUSD,20040712,19:00:00,1.2407,1.2400,1.2409,1.2405
EURUSD,20040712,20:00:00,1.2405,1.2394,1.2409,1.2400
EURUSD,20040712,21:00:00,1.2400,1.2399,1.2411,1.2411
EURUSD,20040712,22:00:00,1.2410,1.2397,1.2410,1.2404
EURUSD,20040712,23:00:00,1.2404,1.2404,1.2411,1.2407
EURUSD,20040713,00:00:00,1.2408,1.2399,1.2408,1.2403
EURUSD,20040713,01:00:00,1.2402,1.2391,1.2409,1.2393
EURUSD,20040713,02:00:00,1.2393,1.2366,1.2394,1.2366
EURUSD,20040713,03:00:00,1.2367,1.2366,1.2391,1.2374
EURUSD,20040713,04:00:00,1.2373,1.2355,1.2380,1.2358
EURUSD,20040713,05:00:00,1.2359,1.2359,1.2373,1.2371
EURUSD,20040713,06:00:00,1.2372,1.2356,1.2375,1.2357
EURUSD,20040713,07:00:00,1.2356,1.2346,1.2366,1.2360
EURUSD,20040713,08:00:00,1.2361,1.2348,1.2366,1.2352
EURUSD,20040713,09:00:00,1.2353,1.2345,1.2371,1.2370
EURUSD,20040713,10:00:00,1.2371,1.2363,1.2383,1.2378
EURUSD,20040713,11:00:00,1.2377,1.2369,1.2378,1.2372
EURUSD,20040713,12:00:00,1.2372,1.2361,1.2373,1.2362
EURUSD,20040713,13:00:00,1.2363,1.2359,1.2373,1.2373
EURUSD,20040713,14:00:00,1.2374,1.2311,1.2378,1.2322
EURUSD,20040713,15:00:00,1.2323,1.2308,1.2329,1.2312
EURUSD,20040713,16:00:00,1.2311,1.2310,1.2329,1.2322
EURUSD,20040713,17:00:00,1.2323,1.2301,1.2324,1.2303
EURUSD,20040713,18:00:00,1.2302,1.2301,1.2317,1.2314
EURUSD,20040713,19:00:00,1.2315,1.2307,1.2317,1.2311
EURUSD,20040713,20:00:00,1.2311,1.2309,1.2332,1.2331
EURUSD,20040713,21:00:00,1.2330,1.2319,1.2330,1.2323
EURUSD,20040713,22:00:00,1.2323,1.2323,1.2330,1.2328
EURUSD,20040713,23:00:00,1.2328,1.2325,1.2339,1.2334
EURUSD,20040714,00:00:00,1.2333,1.2327,1.2339,1.2327
EURUSD,20040714,01:00:00,1.2327,1.2320,1.2329,1.2324
EURUSD,20040714,02:00:00,1.2324,1.2317,1.2330,1.2325
EURUSD,20040714,03:00:00,1.2325,1.2325,1.2345,1.2344
EURUSD,20040714,04:00:00,1.2344,1.2333,1.2344,1.2333
EURUSD,20040714,05:00:00,1.2333,1.2330,1.2344,1.2339
EURUSD,20040714,06:00:00,1.2339,1.2328,1.2344,1.2328
EURUSD,20040714,07:00:00,1.2328,1.2321,1.2336,1.2335
EURUSD,20040714,08:00:00,1.2335,1.2321,1.2348,1.2339
EURUSD,20040714,09:00:00,1.2338,1.2337,1.2372,1.2364
EURUSD,20040714,10:00:00,1.2365,1.2363,1.2378,1.2364
EURUSD,20040714,11:00:00,1.2363,1.2361,1.2368,1.2361
EURUSD,20040714,12:00:00,1.2362,1.2360,1.2373,1.2369
EURUSD,20040714,13:00:00,1.2368,1.2365,1.2386,1.2381
EURUSD,20040714,14:00:00,1.2381,1.2377,1.2408,1.2403
EURUSD,20040714,15:00:00,1.2402,1.2393,1.2417,1.2405
EURUSD,20040714,16:00:00,1.2406,1.2377,1.2414,1.2390
EURUSD,20040714,17:00:00,1.2389,1.2371,1.2390,1.2386
EURUSD,20040714,18:00:00,1.2386,1.2379,1.2395,1.2394
EURUSD,20040714,19:00:00,1.2393,1.2391,1.2401,1.2394
EURUSD,20040714,20:00:00,1.2394,1.2389,1.2397,1.2393
EURUSD,20040714,21:00:00,1.2393,1.2384,1.2393,1.2384
EURUSD,20040714,22:00:00,1.2384,1.2379,1.2385,1.2380
EURUSD,20040714,23:00:00,1.2380,1.2378,1.2382,1.2382
EURUSD,20040715,00:00:00,1.2381,1.2379,1.2384,1.2380
EURUSD,20040715,01:00:00,1.2380,1.2378,1.2386,1.2385
EURUSD,20040715,02:00:00,1.2385,1.2374,1.2385,1.2376
EURUSD,20040715,03:00:00,1.2377,1.2370,1.2380,1.2374
EURUSD,20040715,04:00:00,1.2374,1.2371,1.2378,1.2377
EURUSD,20040715,05:00:00,1.2377,1.2372,1.2377,1.2375
EURUSD,20040715,06:00:00,1.2374,1.2358,1.2375,1.2358
EURUSD,20040715,07:00:00,1.2358,1.2358,1.2367,1.2365
EURUSD,20040715,08:00:00,1.2366,1.2344,1.2367,1.2350
EURUSD,20040715,09:00:00,1.2351,1.2329,1.2352,1.2329
EURUSD,20040715,10:00:00,1.2330,1.2330,1.2350,1.2344
EURUSD,20040715,11:00:00,1.2345,1.2341,1.2359,1.2357
EURUSD,20040715,12:00:00,1.2356,1.2355,1.2361,1.2356
EURUSD,20040715,13:00:00,1.2356,1.2355,1.2372,1.2371
EURUSD,20040715,14:00:00,1.2370,1.2352,1.2387,1.2354
EURUSD,20040715,15:00:00,1.2355,1.2354,1.2375,1.2371
EURUSD,20040715,16:00:00,1.2370,1.2362,1.2376,1.2373
EURUSD,20040715,17:00:00,1.2372,1.2364,1.2376,1.2364
EURUSD,20040715,18:00:00,1.2363,1.2334,1.2375,1.2349
EURUSD,20040715,19:00:00,1.2348,1.2327,1.2350,1.2341
EURUSD,20040715,20:00:00,1.2340,1.2336,1.2348,1.2337
EURUSD,20040715,21:00:00,1.2337,1.2336,1.2346,1.2344
EURUSD,20040715,22:00:00,1.2344,1.2342,1.2354,1.2353
EURUSD,20040715,23:00:00,1.2354,1.2352,1.2358,1.2355
EURUSD,20040716,00:00:00,1.2354,1.2350,1.2356,1.2352
EURUSD,20040716,01:00:00,1.2352,1.2349,1.2356,1.2351
EURUSD,20040716,02:00:00,1.2351,1.2331,1.2352,1.2331
EURUSD,20040716,03:00:00,1.2332,1.2328,1.2366,1.2362
EURUSD,20040716,04:00:00,1.2361,1.2360,1.2367,1.2362
EURUSD,20040716,05:00:00,1.2363,1.2363,1.2369,1.2365
EURUSD,20040716,06:00:00,1.2365,1.2362,1.2369,1.2366
EURUSD,20040716,07:00:00,1.2366,1.2363,1.2370,1.2363
EURUSD,20040716,08:00:00,1.2364,1.2349,1.2366,1.2354
EURUSD,20040716,09:00:00,1.2355,1.2352,1.2371,1.2371
EURUSD,20040716,10:00:00,1.2372,1.2365,1.2376,1.2369
EURUSD,20040716,11:00:00,1.2370,1.2355,1.2371,1.2357
EURUSD,20040716,12:00:00,1.2356,1.2343,1.2359,1.2343
EURUSD,20040716,13:00:00,1.2342,1.2341,1.2352,1.2352
EURUSD,20040716,14:00:00,1.2351,1.2341,1.2389,1.2386
EURUSD,20040716,15:00:00,1.2385,1.2385,1.2456,1.2455
EURUSD,20040716,16:00:00,1.2454,1.2440,1.2455,1.2444
EURUSD,20040716,17:00:00,1.2443,1.2436,1.2448,1.2439
EURUSD,20040716,18:00:00,1.2438,1.2429,1.2444,1.2438
EURUSD,20040716,19:00:00,1.2439,1.2437,1.2443,1.2437
EURUSD,20040716,20:00:00,1.2437,1.2437,1.2453,1.2447
EURUSD,20040716,21:00:00,1.2446,1.2441,1.2451,1.2447
EURUSD,20040716,22:00:00,1.2446,1.2446,1.2447,1.2446
EURUSD,20040719,00:00:00,1.2444,1.2444,1.2451,1.2451
EURUSD,20040719,01:00:00,1.2451,1.2451,1.2458,1.2451
EURUSD,20040719,02:00:00,1.2450,1.2450,1.2458,1.2454
EURUSD,20040719,03:00:00,1.2453,1.2442,1.2453,1.2444
EURUSD,20040719,04:00:00,1.2445,1.2444,1.2455,1.2455
EURUSD,20040719,05:00:00,1.2455,1.2450,1.2456,1.2453
EURUSD,20040719,06:00:00,1.2453,1.2442,1.2458,1.2453
EURUSD,20040719,07:00:00,1.2452,1.2442,1.2458,1.2453
EURUSD,20040719,08:00:00,1.2452,1.2435,1.2452,1.2439
EURUSD,20040719,09:00:00,1.2438,1.2433,1.2445,1.2443
EURUSD,20040719,10:00:00,1.2442,1.2424,1.2443,1.2426
EURUSD,20040719,11:00:00,1.2427,1.2410,1.2427,1.2415
EURUSD,20040719,12:00:00,1.2415,1.2412,1.2426,1.2412
EURUSD,20040719,13:00:00,1.2411,1.2407,1.2430,1.2420
EURUSD,20040719,14:00:00,1.2421,1.2398,1.2421,1.2410
EURUSD,20040719,15:00:00,1.2409,1.2402,1.2426,1.2422
EURUSD,20040719,16:00:00,1.2422,1.2414,1.2424,1.2421
EURUSD,20040719,17:00:00,1.2421,1.2411,1.2432,1.2428
EURUSD,20040719,18:00:00,1.2429,1.2416,1.2431,1.2423
EURUSD,20040719,19:00:00,1.2423,1.2422,1.2443,1.2440
EURUSD,20040719,20:00:00,1.2439,1.2429,1.2440,1.2430
EURUSD,20040719,21:00:00,1.2431,1.2426,1.2435,1.2434
EURUSD,20040719,22:00:00,1.2433,1.2432,1.2438,1.2435
EURUSD,20040719,23:00:00,1.2436,1.2436,1.2440,1.2440
EURUSD,20040720,00:00:00,1.2440,1.2433,1.2440,1.2435
EURUSD,20040720,01:00:00,1.2434,1.2423,1.2435,1.2428
EURUSD,20040720,02:00:00,1.2427,1.2422,1.2432,1.2430
EURUSD,20040720,03:00:00,1.2430,1.2421,1.2430,1.2422
EURUSD,20040720,04:00:00,1.2422,1.2422,1.2436,1.2431
EURUSD,20040720,05:00:00,1.2431,1.2428,1.2433,1.2428
EURUSD,20040720,06:00:00,1.2428,1.2427,1.2437,1.2435
EURUSD,20040720,07:00:00,1.2435,1.2430,1.2451,1.2440
EURUSD,20040720,08:00:00,1.2441,1.2437,1.2451,1.2439
EURUSD,20040720,09:00:00,1.2438,1.2437,1.2448,1.2447
EURUSD,20040720,10:00:00,1.2446,1.2436,1.2450,1.2438
EURUSD,20040720,11:00:00,1.2437,1.2411,1.2447,1.2413
EURUSD,20040720,12:00:00,1.2413,1.2400,1.2414,1.2405
EURUSD,20040720,13:00:00,1.2405,1.2379,1.2405,1.2381
EURUSD,20040720,14:00:00,1.2380,1.2361,1.2386,1.2368
EURUSD,20040720,15:00:00,1.2368,1.2351,1.2372,1.2355
EURUSD,20040720,16:00:00,1.2354,1.2353,1.2383,1.2375
EURUSD,20040720,17:00:00,1.2376,1.2371,1.2385,1.2374
EURUSD,20040720,18:00:00,1.2375,1.2368,1.2378,1.2375
EURUSD,20040720,19:00:00,1.2376,1.2372,1.2381,1.2373
EURUSD,20040720,20:00:00,1.2374,1.2317,1.2375,1.2334
EURUSD,20040720,21:00:00,1.2333,1.2303,1.2334,1.2327
EURUSD,20040720,22:00:00,1.2327,1.2327,1.2337,1.2331
EURUSD,20040720,23:00:00,1.2330,1.2322,1.2331,1.2327
EURUSD,20040721,00:00:00,1.2327,1.2326,1.2331,1.2330
EURUSD,20040721,01:00:00,1.2330,1.2320,1.2333,1.2320
EURUSD,20040721,02:00:00,1.2321,1.2312,1.2322,1.2316
EURUSD,20040721,03:00:00,1.2315,1.2310,1.2327,1.2325
EURUSD,20040721,04:00:00,1.2325,1.2303,1.2325,1.2303
EURUSD,20040721,05:00:00,1.2304,1.2304,1.2315,1.2313
EURUSD,20040721,06:00:00,1.2313,1.2309,1.2313,1.2310
EURUSD,20040721,07:00:00,1.2311,1.2310,1.2325,1.2318
EURUSD,20040721,08:00:00,1.2319,1.2312,1.2326,1.2326
EURUSD,20040721,09:00:00,1.2327,1.2324,1.2342,1.2341
EURUSD,20040721,10:00:00,1.2340,1.2334,1.2347,1.2336
EURUSD,20040721,11:00:00,1.2335,1.2309,1.2344,1.2309
EURUSD,20040721,12:00:00,1.2308,1.2281,1.2309,1.2286
EURUSD,20040721,13:00:00,1.2285,1.2278,1.2299,1.2295
EURUSD,20040721,14:00:00,1.2295,1.2269,1.2305,1.2269
EURUSD,20040721,15:00:00,1.2268,1.2265,1.2296,1.2281
EURUSD,20040721,16:00:00,1.2280,1.2223,1.2284,1.2228
EURUSD,20040721,17:00:00,1.2227,1.2211,1.2229,1.2222
EURUSD,20040721,18:00:00,1.2223,1.2221,1.2245,1.2231
EURUSD,20040721,19:00:00,1.2230,1.2222,1.2232,1.2232
EURUSD,20040721,20:00:00,1.2233,1.2226,1.2237,1.2235
EURUSD,20040721,21:00:00,1.2235,1.2235,1.2255,1.2255
EURUSD,20040721,22:00:00,1.2254,1.2253,1.2260,1.2258
EURUSD,20040721,23:00:00,1.2257,1.2255,1.2275,1.2273
EURUSD,20040722,00:00:00,1.2274,1.2252,1.2274,1.2259
EURUSD,20040722,01:00:00,1.2259,1.2252,1.2259,1.2253
EURUSD,20040722,02:00:00,1.2254,1.2242,1.2261,1.2247
EURUSD,20040722,03:00:00,1.2248,1.2246,1.2269,1.2262
EURUSD,20040722,04:00:00,1.2262,1.2252,1.2268,1.2256
EURUSD,20040722,05:00:00,1.2256,1.2253,1.2266,1.2266
EURUSD,20040722,06:00:00,1.2266,1.2260,1.2268,1.2261
EURUSD,20040722,07:00:00,1.2260,1.2247,1.2265,1.2256
EURUSD,20040722,08:00:00,1.2255,1.2247,1.2258,1.2251
EURUSD,20040722,09:00:00,1.2251,1.2251,1.2266,1.2262
EURUSD,20040722,10:00:00,1.2263,1.2232,1.2264,1.2244
EURUSD,20040722,11:00:00,1.2245,1.2243,1.2270,1.2264
EURUSD,20040722,12:00:00,1.2264,1.2253,1.2267,1.2259
EURUSD,20040722,13:00:00,1.2257,1.2256,1.2275,1.2264
EURUSD,20040722,14:00:00,1.2265,1.2238,1.2274,1.2266
EURUSD,20040722,15:00:00,1.2265,1.2261,1.2286,1.2266
EURUSD,20040722,16:00:00,1.2265,1.2265,1.2290,1.2269
EURUSD,20040722,17:00:00,1.2268,1.2258,1.2276,1.2269
EURUSD,20040722,18:00:00,1.2270,1.2254,1.2273,1.2266
EURUSD,20040722,19:00:00,1.2266,1.2257,1.2270,1.2266
EURUSD,20040722,20:00:00,1.2267,1.2242,1.2270,1.2242
EURUSD,20040722,21:00:00,1.2243,1.2239,1.2251,1.2248
EURUSD,20040722,22:00:00,1.2248,1.2247,1.2256,1.2255
EURUSD,20040722,23:00:00,1.2255,1.2247,1.2257,1.2251
EURUSD,20040723,00:00:00,1.2251,1.2247,1.2255,1.2251
EURUSD,20040723,01:00:00,1.2251,1.2250,1.2257,1.2254
EURUSD,20040723,02:00:00,1.2254,1.2246,1.2263,1.2246
EURUSD,20040723,03:00:00,1.2245,1.2242,1.2250,1.2246
EURUSD,20040723,04:00:00,1.2245,1.2238,1.2246,1.2240
EURUSD,20040723,05:00:00,1.2240,1.2235,1.2243,1.2238
EURUSD,20040723,06:00:00,1.2238,1.2234,1.2242,1.2235
EURUSD,20040723,07:00:00,1.2235,1.2230,1.2245,1.2237
EURUSD,20040723,08:00:00,1.2237,1.2218,1.2237,1.2227
EURUSD,20040723,09:00:00,1.2228,1.2212,1.2234,1.2224
EURUSD,20040723,10:00:00,1.2224,1.2212,1.2229,1.2224
EURUSD,20040723,11:00:00,1.2223,1.2180,1.2223,1.2182
EURUSD,20040723,12:00:00,1.2183,1.2172,1.2188,1.2174
EURUSD,20040723,13:00:00,1.2175,1.2173,1.2185,1.2181
EURUSD,20040723,14:00:00,1.2180,1.2155,1.2192,1.2156
EURUSD,20040723,15:00:00,1.2157,1.2152,1.2177,1.2169
EURUSD,20040723,16:00:00,1.2170,1.2121,1.2182,1.2121
EURUSD,20040723,17:00:00,1.2120,1.2112,1.2132,1.2119
EURUSD,20040723,18:00:00,1.2120,1.2116,1.2129,1.2127
EURUSD,20040723,19:00:00,1.2126,1.2114,1.2128,1.2117
EURUSD,20040723,20:00:00,1.2117,1.2088,1.2120,1.2101
EURUSD,20040723,21:00:00,1.2100,1.2097,1.2106,1.2100
EURUSD,20040723,22:00:00,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,00:00:00,1.2101,1.2097,1.2105,1.2104
EURUSD,20040726,01:00:00,1.2104,1.2102,1.2112,1.2103
EURUSD,20040726,02:00:00,1.2103,1.2088,1.2117,1.2112
EURUSD,20040726,03:00:00,1.2111,1.2111,1.2128,1.2125
EURUSD,20040726,04:00:00,1.2126,1.2119,1.2129,1.2123
EURUSD,20040726,05:00:00,1.2123,1.2123,1.2130,1.2129
EURUSD,20040726,06:00:00,1.2129,1.2128,1.2136,1.2135
EURUSD,20040726,07:00:00,1.2135,1.2132,1.2143,1.2134
EURUSD,20040726,08:00:00,1.2134,1.2108,1.2138,1.2132
EURUSD,20040726,09:00:00,1.2133,1.2129,1.2164,1.2162
EURUSD,20040726,10:00:00,1.2161,1.2145,1.2164,1.2159
EURUSD,20040726,11:00:00,1.2160,1.2147,1.2168,1.2153
EURUSD,20040726,12:00:00,1.2153,1.2138,1.2162,1.2152
EURUSD,20040726,13:00:00,1.2151,1.2146,1.2166,1.2162
EURUSD,20040726,14:00:00,1.2163,1.2146,1.2164,1.2158
EURUSD,20040726,15:00:00,1.2159,1.2144,1.2160,1.2146
EURUSD,20040726,16:00:00,1.2145,1.2136,1.2157,1.2152
EURUSD,20040726,17:00:00,1.2153,1.2127,1.2153,1.2135
EURUSD,20040726,18:00:00,1.2136,1.2135,1.2151,1.2145
EURUSD,20040726,19:00:00,1.2146,1.2135,1.2149,1.2138
EURUSD,20040726,20:00:00,1.2138,1.2134,1.2144,1.2141
EURUSD,20040726,21:00:00,1.2140,1.2140,1.2152,1.2150
EURUSD,20040726,22:00:00,1.2150,1.2141,1.2150,1.2143
EURUSD,20040726,23:00:00,1.2142,1.2140,1.2146,1.2144
EURUSD,20040727,00:00:00,1.2145,1.2131,1.2145,1.2135
EURUSD,20040727,01:00:00,1.2135,1.2127,1.2136,1.2132
EURUSD,20040727,02:00:00,1.2132,1.2128,1.2152,1.2147
EURUSD,20040727,03:00:00,1.2147,1.2141,1.2152,1.2147
EURUSD,20040727,04:00:00,1.2148,1.2137,1.2150,1.2142
EURUSD,20040727,05:00:00,1.2142,1.2134,1.2146,1.2141
EURUSD,20040727,06:00:00,1.2142,1.2134,1.2142,1.2138
EURUSD,20040727,07:00:00,1.2139,1.2126,1.2139,1.2132
EURUSD,20040727,08:00:00,1.2132,1.2122,1.2143,1.2135
EURUSD,20040727,09:00:00,1.2135,1.2130,1.2149,1.2147
EURUSD,20040727,10:00:00,1.2148,1.2135,1.2176,1.2167
EURUSD,20040727,11:00:00,1.2168,1.2166,1.2185,1.2184
EURUSD,20040727,12:00:00,1.2183,1.2167,1.2185,1.2169
EURUSD,20040727,13:00:00,1.2168,1.2162,1.2173,1.2164
EURUSD,20040727,14:00:00,1.2163,1.2154,1.2171,1.2157
EURUSD,20040727,15:00:00,1.2156,1.2140,1.2162,1.2147
EURUSD,20040727,16:00:00,1.2148,1.2050,1.2148,1.2067
EURUSD,20040727,17:00:00,1.2068,1.2035,1.2072,1.2056
EURUSD,20040727,18:00:00,1.2056,1.2049,1.2071,1.2070
EURUSD,20040727,19:00:00,1.2069,1.2044,1.2069,1.2045
EURUSD,20040727,20:00:00,1.2046,1.2038,1.2050,1.2041
EURUSD,20040727,21:00:00,1.2040,1.2040,1.2056,1.2049
EURUSD,20040727,22:00:00,1.2048,1.2048,1.2061,1.2053
EURUSD,20040727,23:00:00,1.2052,1.2051,1.2058,1.2055
EURUSD,20040728,00:00:00,1.2056,1.2053,1.2063,1.2056
EURUSD,20040728,01:00:00,1.2056,1.2053,1.2060,1.2057
EURUSD,20040728,02:00:00,1.2058,1.2056,1.2065,1.2056
EURUSD,20040728,03:00:00,1.2055,1.2050,1.2063,1.2057
EURUSD,20040728,04:00:00,1.2058,1.2056,1.2067,1.2066
EURUSD,20040728,05:00:00,1.2066,1.2064,1.2070,1.2068
EURUSD,20040728,06:00:00,1.2067,1.2067,1.2072,1.2069
EURUSD,20040728,07:00:00,1.2068,1.2065,1.2075,1.2065
EURUSD,20040728,08:00:00,1.2066,1.2055,1.2072,1.2061
EURUSD,20040728,09:00:00,1.2060,1.2051,1.2076,1.2072
EURUSD,20040728,10:00:00,1.2072,1.2029,1.2076,1.2033
EURUSD,20040728,11:00:00,1.2032,1.2006,1.2037,1.2025
EURUSD,20040728,12:00:00,1.2024,1.2021,1.2033,1.2021
EURUSD,20040728,13:00:00,1.2020,1.2011,1.2043,1.2040
EURUSD,20040728,14:00:00,1.2041,1.2014,1.2066,1.2052
EURUSD,20040728,15:00:00,1.2053,1.2004,1.2065,1.2004
EURUSD,20040728,16:00:00,1.2002,1.1999,1.2051,1.2036
EURUSD,20040728,17:00:00,1.2035,1.2012,1.2045,1.2040
EURUSD,20040728,18:00:00,1.2041,1.2041,1.2063,1.2055
EURUSD,20040728,19:00:00,1.2056,1.2048,1.2064,1.2058
EURUSD,20040728,20:00:00,1.2059,1.2056,1.2072,1.2057
EURUSD,20040728,21:00:00,1.2058,1.2034,1.2059,1.2043
EURUSD,20040728,22:00:00,1.2044,1.2044,1.2055,1.2053
EURUSD,20040728,23:00:00,1.2052,1.2044,1.2055,1.2051
EURUSD,20040729,00:00:00,1.2051,1.2040,1.2051,1.2040
EURUSD,20040729,01:00:00,1.2040,1.2036,1.2050,1.2050
EURUSD,20040729,02:00:00,1.2049,1.2049,1.2067,1.2060
EURUSD,20040729,03:00:00,1.2061,1.2053,1.2068,1.2061
EURUSD,20040729,04:00:00,1.2060,1.2050,1.2068,1.2056
EURUSD,20040729,05:00:00,1.2056,1.2053,1.2063,1.2058
EURUSD,20040729,06:00:00,1.2058,1.2048,1.2058,1.2048
EURUSD,20040729,07:00:00,1.2049,1.2049,1.2062,1.2062
EURUSD,20040729,08:00:00,1.2062,1.2061,1.2084,1.2068
EURUSD,20040729,09:00:00,1.2069,1.2047,1.2070,1.2061
EURUSD,20040729,10:00:00,1.2060,1.2017,1.2061,1.2022
EURUSD,20040729,11:00:00,1.2021,1.2012,1.2035,1.2020
EURUSD,20040729,12:00:00,1.2021,1.2020,1.2038,1.2029
EURUSD,20040729,13:00:00,1.2030,1.2012,1.2035,1.2027
EURUSD,20040729,14:00:00,1.2028,1.2013,1.2043,1.2034
EURUSD,20040729,15:00:00,1.2033,1.1992,1.2036,1.2026
EURUSD,20040729,16:00:00,1.2027,1.2021,1.2086,1.2068
EURUSD,20040729,17:00:00,1.2068,1.2061,1.2093,1.2070
EURUSD,20040729,18:00:00,1.2069,1.2042,1.2073,1.2043
EURUSD,20040729,19:00:00,1.2044,1.2031,1.2048,1.2036
EURUSD,20040729,20:00:00,1.2036,1.2030,1.2041,1.2034
EURUSD,20040729,21:00:00,1.2035,1.2024,1.2036,1.2028
EURUSD,20040729,22:00:00,1.2029,1.2027,1.2044,1.2043
EURUSD,20040729,23:00:00,1.2044,1.2032,1.2049,1.2038
EURUSD,20040730,00:00:00,1.2040,1.2031,1.2040,1.2033
EURUSD,20040730,01:00:00,1.2033,1.2030,1.2045,1.2035
EURUSD,20040730,02:00:00,1.2033,1.2025,1.2046,1.2031
EURUSD,20040730,03:00:00,1.2031,1.2029,1.2039,1.2036
EURUSD,20040730,04:00:00,1.2036,1.2033,1.2044,1.2039
EURUSD,20040730,05:00:00,1.2040,1.2038,1.2045,1.2044
EURUSD,20040730,06:00:00,1.2044,1.2042,1.2046,1.2043
EURUSD,20040730,07:00:00,1.2043,1.2038,1.2049,1.2038
EURUSD,20040730,08:00:00,1.2037,1.2032,1.2047,1.2043
EURUSD,20040730,09:00:00,1.2042,1.2037,1.2049,1.2043
EURUSD,20040730,10:00:00,1.2044,1.2039,1.2065,1.2052
EURUSD,20040730,11:00:00,1.2053,1.2042,1.2054,1.2050
EURUSD,20040730,12:00:00,1.2051,1.2046,1.2062,1.2049
EURUSD,20040730,13:00:00,1.2050,1.2039,1.2055,1.2042
EURUSD,20040730,14:00:00,1.2041,1.2030,1.2115,1.2101
EURUSD,20040730,15:00:00,1.2100,1.2090,1.2106,1.2093
EURUSD,20040730,16:00:00,1.2094,1.2034,1.2111,1.2034
EURUSD,20040730,17:00:00,1.2035,1.2028,1.2057,1.2033
EURUSD,20040730,18:00:00,1.2032,1.2004,1.2033,1.2004
EURUSD,20040730,19:00:00,1.2005,1.2001,1.2022,1.2022
EURUSD,20040730,20:00:00,1.2023,1.2014,1.2026,1.2015
EURUSD,20040730,21:00:00,1.2014,1.2013,1.2026,1.2021
EURUSD,20040730,22:00:00,1.2021,1.2021,1.2022,1.2022
EURUSD,20040802,00:00:00,1.2065,1.2041,1.2072,1.2043
EURUSD,20040802,01:00:00,1.2043,1.2040,1.2058,1.2054
EURUSD,20040802,02:00:00,1.2054,1.2038,1.2055,1.2038
EURUSD,20040802,03:00:00,1.2038,1.2030,1.2046,1.2037
EURUSD,20040802,04:00:00,1.2038,1.2038,1.2061,1.2060
EURUSD,20040802,05:00:00,1.2060,1.2052,1.2063,1.2060
EURUSD,20040802,06:00:00,1.2060,1.2055,1.2064,1.2061
EURUSD,20040802,07:00:00,1.2061,1.2050,1.2061,1.2055
EURUSD,20040802,08:00:00,1.2055,1.2048,1.2067,1.2056
EURUSD,20040802,09:00:00,1.2056,1.2045,1.2071,1.2070
EURUSD,20040802,10:00:00,1.2070,1.2061,1.2082,1.2081
EURUSD,20040802,11:00:00,1.2080,1.2069,1.2090,1.2074
EURUSD,20040802,12:00:00,1.2073,1.2073,1.2085,1.2077
EURUSD,20040802,13:00:00,1.2078,1.2056,1.2078,1.2063
EURUSD,20040802,14:00:00,1.2062,1.2051,1.2066,1.2061
EURUSD,20040802,15:00:00,1.2060,1.2044,1.2065,1.2047
EURUSD,20040802,16:00:00,1.2048,1.2026,1.2061,1.2036
EURUSD,20040802,17:00:00,1.2035,1.2024,1.2044,1.2033
EURUSD,20040802,18:00:00,1.2032,1.2030,1.2043,1.2035
EURUSD,20040802,19:00:00,1.2036,1.2024,1.2036,1.2027
EURUSD,20040802,20:00:00,1.2028,1.2027,1.2038,1.2033
EURUSD,20040802,21:00:00,1.2034,1.2026,1.2034,1.2030
EURUSD,20040802,22:00:00,1.2030,1.2024,1.2030,1.2025
EURUSD,20040802,23:00:00,1.2025,1.2019,1.2025,1.2021
EURUSD,20040803,00:00:00,1.2020,1.2015,1.2022,1.2019
EURUSD,20040803,01:00:00,1.2018,1.2015,1.2026,1.2020
EURUSD,20040803,02:00:00,1.2019,1.2019,1.2038,1.2030
EURUSD,20040803,03:00:00,1.2031,1.2010,1.2032,1.2018
EURUSD,20040803,04:00:00,1.2019,1.2019,1.2035,1.2027
EURUSD,20040803,05:00:00,1.2026,1.2020,1.2027,1.2025
EURUSD,20040803,06:00:00,1.2025,1.2018,1.2032,1.2020
EURUSD,20040803,07:00:00,1.2020,1.2004,1.2021,1.2015
EURUSD,20040803,08:00:00,1.2014,1.1993,1.2017,1.2015
EURUSD,20040803,09:00:00,1.2014,1.2007,1.2026,1.2015
EURUSD,20040803,10:00:00,1.2016,1.2012,1.2025,1.2016
EURUSD,20040803,11:00:00,1.2015,1.2014,1.2023,1.2018
EURUSD,20040803,12:00:00,1.2019,1.2015,1.2023,1.2016
EURUSD,20040803,13:00:00,1.2015,1.2008,1.2021,1.2015
EURUSD,20040803,14:00:00,1.2016,1.2014,1.2041,1.2027
EURUSD,20040803,15:00:00,1.2028,1.2025,1.2066,1.2064
EURUSD,20040803,16:00:00,1.2063,1.2057,1.2073,1.2060
EURUSD,20040803,17:00:00,1.2061,1.2047,1.2061,1.2049
EURUSD,20040803,18:00:00,1.2050,1.2045,1.2057,1.2055
EURUSD,20040803,19:00:00,1.2055,1.2053,1.2059,1.2056
EURUSD,20040803,20:00:00,1.2056,1.2046,1.2056,1.2049
EURUSD,20040803,21:00:00,1.2050,1.2047,1.2055,1.2050
EURUSD,20040803,22:00:00,1.2050,1.2048,1.2060,1.2058
EURUSD,20040803,23:00:00,1.2059,1.2045,1.2059,1.2048
EURUSD,20040804,00:00:00,1.2048,1.2044,1.2055,1.2051
EURUSD,20040804,01:00:00,1.2050,1.2048,1.2057,1.2055
EURUSD,20040804,02:00:00,1.2054,1.2050,1.2057,1.2052
EURUSD,20040804,03:00:00,1.2052,1.2044,1.2057,1.2047
EURUSD,20040804,04:00:00,1.2048,1.2027,1.2049,1.2031
EURUSD,20040804,05:00:00,1.2031,1.2021,1.2031,1.2029
EURUSD,20040804,06:00:00,1.2029,1.2025,1.2032,1.2029
EURUSD,20040804,07:00:00,1.2029,1.2022,1.2031,1.2025
EURUSD,20040804,08:00:00,1.2024,1.2015,1.2033,1.2025
EURUSD,20040804,09:00:00,1.2024,1.2015,1.2026,1.2022
EURUSD,20040804,10:00:00,1.2022,1.2001,1.2022,1.2013
EURUSD,20040804,11:00:00,1.2014,1.2004,1.2027,1.2015
EURUSD,20040804,12:00:00,1.2015,1.2006,1.2016,1.2011
EURUSD,20040804,13:00:00,1.2010,1.1999,1.2018,1.2006
EURUSD,20040804,14:00:00,1.2005,1.1969,1.2013,1.1981
EURUSD,20040804,15:00:00,1.1980,1.1979,1.1993,1.1992
EURUSD,20040804,16:00:00,1.1991,1.1972,1.2047,1.2045
EURUSD,20040804,17:00:00,1.2046,1.2043,1.2065,1.2057
EURUSD,20040804,18:00:00,1.2056,1.2037,1.2056,1.2044
EURUSD,20040804,19:00:00,1.2043,1.2035,1.2050,1.2040
EURUSD,20040804,20:00:00,1.2039,1.2036,1.2043,1.2040
EURUSD,20040804,21:00:00,1.2039,1.2037,1.2042,1.2040
EURUSD,20040804,22:00:00,1.2041,1.2041,1.2048,1.2046
EURUSD,20040804,23:00:00,1.2047,1.2044,1.2052,1.2049
EURUSD,20040805,00:00:00,1.2048,1.2048,1.2056,1.2053
EURUSD,20040805,01:00:00,1.2052,1.2052,1.2056,1.2055
EURUSD,20040805,02:00:00,1.2055,1.2040,1.2055,1.2045
EURUSD,20040805,03:00:00,1.2045,1.2043,1.2050,1.2049
EURUSD,20040805,04:00:00,1.2049,1.2048,1.2052,1.2051
EURUSD,20040805,05:00:00,1.2051,1.2047,1.2053,1.2049
EURUSD,20040805,06:00:00,1.2048,1.2047,1.2052,1.2048
EURUSD,20040805,07:00:00,1.2047,1.2047,1.2055,1.2054
EURUSD,20040805,08:00:00,1.2054,1.2048,1.2067,1.2062
EURUSD,20040805,09:00:00,1.2063,1.2054,1.2070,1.2055
EURUSD,20040805,10:00:00,1.2056,1.2051,1.2062,1.2058
EURUSD,20040805,11:00:00,1.2059,1.2053,1.2064,1.2055
EURUSD,20040805,12:00:00,1.2054,1.2053,1.2062,1.2058
EURUSD,20040805,13:00:00,1.2057,1.2035,1.2058,1.2042
EURUSD,20040805,14:00:00,1.2042,1.2020,1.2051,1.2027
EURUSD,20040805,15:00:00,1.2026,1.2026,1.2039,1.2032
EURUSD,20040805,16:00:00,1.2031,1.2029,1.2048,1.2048
EURUSD,20040805,17:00:00,1.2048,1.2042,1.2056,1.2046
EURUSD,20040805,18:00:00,1.2047,1.2045,1.2058,1.2055
EURUSD,20040805,19:00:00,1.2056,1.2054,1.2069,1.2060
EURUSD,20040805,20:00:00,1.2060,1.2059,1.2069,1.2061
EURUSD,20040805,21:00:00,1.2061,1.2053,1.2061,1.2058
EURUSD,20040805,22:00:00,1.2059,1.2056,1.2064,1.2058
EURUSD,20040805,23:00:00,1.2057,1.2048,1.2057,1.2053
EURUSD,20040806,00:00:00,1.2053,1.2043,1.2053,1.2048
EURUSD,20040806,01:00:00,1.2049,1.2048,1.2054,1.2052
EURUSD,20040806,02:00:00,1.2052,1.2051,1.2055,1.2054
EURUSD,20040806,03:00:00,1.2055,1.2053,1.2063,1.2063
EURUSD,20040806,04:00:00,1.2062,1.2060,1.2064,1.2063
EURUSD,20040806,05:00:00,1.2063,1.2060,1.2066,1.2065
EURUSD,20040806,06:00:00,1.2065,1.2063,1.2069,1.2068
EURUSD,20040806,07:00:00,1.2067,1.2066,1.2086,1.2078
EURUSD,20040806,08:00:00,1.2078,1.2067,1.2082,1.2068
EURUSD,20040806,09:00:00,1.2069,1.2054,1.2069,1.2058
EURUSD,20040806,10:00:00,1.2058,1.2053,1.2059,1.2056
EURUSD,20040806,11:00:00,1.2056,1.2052,1.2062,1.2053
EURUSD,20040806,12:00:00,1.2053,1.2048,1.2056,1.2048
EURUSD,20040806,13:00:00,1.2048,1.2042,1.2054,1.2053
EURUSD,20040806,14:00:00,1.2054,1.2051,1.2258,1.2244
EURUSD,20040806,15:00:00,1.2245,1.2229,1.2264,1.2239
EURUSD,20040806,16:00:00,1.2240,1.2237,1.2258,1.2256
EURUSD,20040806,17:00:00,1.2255,1.2253,1.2273,1.2272
EURUSD,20040806,18:00:00,1.2271,1.2256,1.2275,1.2274
EURUSD,20040806,19:00:00,1.2275,1.2265,1.2277,1.2272
EURUSD,20040806,20:00:00,1.2272,1.2267,1.2279,1.2272
EURUSD,20040806,21:00:00,1.2271,1.2270,1.2286,1.2285
EURUSD,20040806,22:00:00,1.2285,1.2285,1.2285,1.2285
EURUSD,20040809,00:00:00,1.2280,1.2269,1.2283,1.2269
EURUSD,20040809,01:00:00,1.2269,1.2263,1.2271,1.2271
EURUSD,20040809,02:00:00,1.2270,1.2268,1.2282,1.2272
EURUSD,20040809,03:00:00,1.2271,1.2261,1.2271,1.2269
EURUSD,20040809,04:00:00,1.2270,1.2270,1.2281,1.2278
EURUSD,20040809,05:00:00,1.2278,1.2276,1.2281,1.2277
EURUSD,20040809,06:00:00,1.2276,1.2275,1.2286,1.2285
EURUSD,20040809,07:00:00,1.2285,1.2273,1.2285,1.2276
EURUSD,20040809,08:00:00,1.2275,1.2264,1.2284,1.2269
EURUSD,20040809,09:00:00,1.2268,1.2250,1.2269,1.2259
EURUSD,20040809,10:00:00,1.2259,1.2253,1.2269,1.2263
EURUSD,20040809,11:00:00,1.2264,1.2259,1.2271,1.2262
EURUSD,20040809,12:00:00,1.2262,1.2256,1.2264,1.2256
EURUSD,20040809,13:00:00,1.2255,1.2246,1.2263,1.2258
EURUSD,20040809,14:00:00,1.2258,1.2244,1.2264,1.2262
EURUSD,20040809,15:00:00,1.2263,1.2260,1.2277,1.2261
EURUSD,20040809,16:00:00,1.2262,1.2249,1.2267,1.2249
EURUSD,20040809,17:00:00,1.2250,1.2250,1.2266,1.2258
EURUSD,20040809,18:00:00,1.2259,1.2254,1.2261,1.2257
EURUSD,20040809,19:00:00,1.2258,1.2258,1.2266,1.2263
EURUSD,20040809,20:00:00,1.2263,1.2262,1.2276,1.2275
EURUSD,20040809,21:00:00,1.2274,1.2266,1.2275,1.2267
EURUSD,20040809,22:00:00,1.2267,1.2267,1.2271,1.2269
EURUSD,20040809,23:00:00,1.2269,1.2265,1.2269,1.2265
EURUSD,20040810,00:00:00,1.2265,1.2264,1.2269,1.2269
EURUSD,20040810,01:00:00,1.2269,1.2263,1.2269,1.2263
EURUSD,20040810,02:00:00,1.2263,1.2261,1.2268,1.2265
EURUSD,20040810,03:00:00,1.2265,1.2265,1.2276,1.2271
EURUSD,20040810,04:00:00,1.2271,1.2269,1.2278,1.2269
EURUSD,20040810,05:00:00,1.2268,1.2267,1.2272,1.2271
EURUSD,20040810,06:00:00,1.2271,1.2266,1.2273,1.2268
EURUSD,20040810,07:00:00,1.2268,1.2264,1.2269,1.2265
EURUSD,20040810,08:00:00,1.2265,1.2264,1.2277,1.2268
EURUSD,20040810,09:00:00,1.2268,1.2268,1.2284,1.2274
EURUSD,20040810,10:00:00,1.2274,1.2265,1.2276,1.2268
EURUSD,20040810,11:00:00,1.2269,1.2266,1.2279,1.2275
EURUSD,20040810,12:00:00,1.2274,1.2269,1.2278,1.2277
EURUSD,20040810,13:00:00,1.2278,1.2273,1.2281,1.2277
EURUSD,20040810,14:00:00,1.2277,1.2271,1.2278,1.2273
EURUSD,20040810,15:00:00,1.2273,1.2271,1.2298,1.2293
EURUSD,20040810,16:00:00,1.2293,1.2293,1.2315,1.2311
EURUSD,20040810,17:00:00,1.2311,1.2299,1.2312,1.2303
EURUSD,20040810,18:00:00,1.2304,1.2287,1.2306,1.2292
EURUSD,20040810,19:00:00,1.2293,1.2289,1.2305,1.2298
EURUSD,20040810,20:00:00,1.2298,1.2231,1.2306,1.2232
EURUSD,20040810,21:00:00,1.2230,1.2230,1.2244,1.2238
EURUSD,20040810,22:00:00,1.2238,1.2226,1.2238,1.2235
EURUSD,20040810,23:00:00,1.2236,1.2222,1.2236,1.2227
EURUSD,20040811,00:00:00,1.2228,1.2226,1.2232,1.2232
EURUSD,20040811,01:00:00,1.2232,1.2229,1.2234,1.2233
EURUSD,20040811,02:00:00,1.2233,1.2230,1.2236,1.2231
EURUSD,20040811,03:00:00,1.2230,1.2229,1.2233,1.2230
EURUSD,20040811,04:00:00,1.2230,1.2230,1.2235,1.2234
EURUSD,20040811,05:00:00,1.2234,1.2232,1.2236,1.2232
EURUSD,20040811,06:00:00,1.2232,1.2229,1.2235,1.2230
EURUSD,20040811,07:00:00,1.2230,1.2229,1.2241,1.2241
EURUSD,20040811,08:00:00,1.2241,1.2232,1.2242,1.2242
EURUSD,20040811,09:00:00,1.2241,1.2230,1.2246,1.2231
EURUSD,20040811,10:00:00,1.2231,1.2211,1.2234,1.2213
EURUSD,20040811,11:00:00,1.2212,1.2211,1.2228,1.2223
EURUSD,20040811,12:00:00,1.2222,1.2216,1.2232,1.2230
EURUSD,20040811,13:00:00,1.2229,1.2220,1.2236,1.2235
EURUSD,20040811,14:00:00,1.2236,1.2220,1.2240,1.2222
EURUSD,20040811,15:00:00,1.2221,1.2196,1.2221,1.2205
EURUSD,20040811,16:00:00,1.2204,1.2195,1.2216,1.2196
EURUSD,20040811,17:00:00,1.2195,1.2195,1.2222,1.2221
EURUSD,20040811,18:00:00,1.2222,1.2214,1.2226,1.2218
EURUSD,20040811,19:00:00,1.2219,1.2215,1.2233,1.2218
EURUSD,20040811,20:00:00,1.2218,1.2212,1.2218,1.2214
EURUSD,20040811,21:00:00,1.2213,1.2208,1.2215,1.2215
EURUSD,20040811,22:00:00,1.2215,1.2215,1.2219,1.2216
EURUSD,20040811,23:00:00,1.2216,1.2216,1.2223,1.2222
EURUSD,20040812,00:00:00,1.2222,1.2215,1.2224,1.2218
EURUSD,20040812,01:00:00,1.2218,1.2215,1.2225,1.2224
EURUSD,20040812,02:00:00,1.2225,1.2224,1.2230,1.2225
EURUSD,20040812,03:00:00,1.2225,1.2225,1.2231,1.2229
EURUSD,20040812,04:00:00,1.2229,1.2227,1.2232,1.2228
EURUSD,20040812,05:00:00,1.2228,1.2228,1.2232,1.2231
EURUSD,20040812,06:00:00,1.2232,1.2231,1.2234,1.2233
EURUSD,20040812,07:00:00,1.2233,1.2231,1.2237,1.2236
EURUSD,20040812,08:00:00,1.2235,1.2233,1.2242,1.2236
EURUSD,20040812,09:00:00,1.2236,1.2236,1.2253,1.2249
EURUSD,20040812,10:00:00,1.2249,1.2247,1.2269,1.2264
EURUSD,20040812,11:00:00,1.2265,1.2256,1.2266,1.2260
EURUSD,20040812,12:00:00,1.2261,1.2257,1.2267,1.2257
EURUSD,20040812,13:00:00,1.2258,1.2257,1.2267,1.2257
EURUSD,20040812,14:00:00,1.2258,1.2252,1.2296,1.2253
EURUSD,20040812,15:00:00,1.2254,1.2224,1.2256,1.2231
EURUSD,20040812,16:00:00,1.2232,1.2219,1.2238,1.2225
EURUSD,20040812,17:00:00,1.2226,1.2223,1.2234,1.2226
EURUSD,20040812,18:00:00,1.2225,1.2221,1.2239,1.2238
EURUSD,20040812,19:00:00,1.2238,1.2237,1.2250,1.2243
EURUSD,20040812,20:00:00,1.2242,1.2236,1.2259,1.2257
EURUSD,20040812,21:00:00,1.2258,1.2255,1.2260,1.2259
EURUSD,20040812,22:00:00,1.2259,1.2249,1.2260,1.2253
EURUSD,20040812,23:00:00,1.2252,1.2248,1.2253,1.2248
EURUSD,20040813,00:00:00,1.2248,1.2230,1.2248,1.2237
EURUSD,20040813,01:00:00,1.2237,1.2236,1.2245,1.2237
EURUSD,20040813,02:00:00,1.2238,1.2228,1.2250,1.2243
EURUSD,20040813,03:00:00,1.2242,1.2235,1.2248,1.2235
EURUSD,20040813,04:00:00,1.2235,1.2229,1.2236,1.2233
EURUSD,20040813,05:00:00,1.2233,1.2226,1.2234,1.2228
EURUSD,20040813,06:00:00,1.2228,1.2225,1.2234,1.2231
EURUSD,20040813,07:00:00,1.2231,1.2219,1.2231,1.2221
EURUSD,20040813,08:00:00,1.2220,1.2176,1.2222,1.2192
EURUSD,20040813,09:00:00,1.2192,1.2183,1.2207,1.2183
EURUSD,20040813,10:00:00,1.2184,1.2184,1.2201,1.2192
EURUSD,20040813,11:00:00,1.2193,1.2184,1.2203,1.2202
EURUSD,20040813,12:00:00,1.2202,1.2198,1.2208,1.2199
EURUSD,20040813,13:00:00,1.2200,1.2197,1.2209,1.2203
EURUSD,20040813,14:00:00,1.2202,1.2202,1.2320,1.2304
EURUSD,20040813,15:00:00,1.2303,1.2302,1.2339,1.2319
EURUSD,20040813,16:00:00,1.2320,1.2317,1.2359,1.2344
EURUSD,20040813,17:00:00,1.2345,1.2339,1.2353,1.2350
EURUSD,20040813,18:00:00,1.2351,1.2350,1.2369,1.2360
EURUSD,20040813,19:00:00,1.2359,1.2350,1.2365,1.2355
EURUSD,20040813,20:00:00,1.2354,1.2354,1.2371,1.2369
EURUSD,20040813,21:00:00,1.2368,1.2367,1.2370,1.2368
EURUSD,20040813,22:00:00,1.2368,1.2368,1.2368,1.2368
EURUSD,20040816,00:00:00,1.2375,1.2371,1.2378,1.2373
EURUSD,20040816,01:00:00,1.2373,1.2367,1.2377,1.2368
EURUSD,20040816,02:00:00,1.2367,1.2361,1.2374,1.2363
EURUSD,20040816,03:00:00,1.2362,1.2361,1.2370,1.2369
EURUSD,20040816,04:00:00,1.2369,1.2366,1.2374,1.2371
EURUSD,20040816,05:00:00,1.2371,1.2367,1.2371,1.2370
EURUSD,20040816,06:00:00,1.2370,1.2365,1.2372,1.2370
EURUSD,20040816,07:00:00,1.2369,1.2350,1.2369,1.2351
EURUSD,20040816,08:00:00,1.2351,1.2348,1.2365,1.2360
EURUSD,20040816,09:00:00,1.2359,1.2343,1.2361,1.2345
EURUSD,20040816,10:00:00,1.2345,1.2336,1.2355,1.2353
EURUSD,20040816,11:00:00,1.2352,1.2336,1.2352,1.2339
EURUSD,20040816,12:00:00,1.2340,1.2335,1.2345,1.2340
EURUSD,20040816,13:00:00,1.2339,1.2330,1.2345,1.2335
EURUSD,20040816,14:00:00,1.2336,1.2334,1.2368,1.2364
EURUSD,20040816,15:00:00,1.2365,1.2339,1.2365,1.2344
EURUSD,20040816,16:00:00,1.2343,1.2332,1.2350,1.2342
EURUSD,20040816,17:00:00,1.2343,1.2315,1.2343,1.2334
EURUSD,20040816,18:00:00,1.2335,1.2332,1.2346,1.2343
EURUSD,20040816,19:00:00,1.2343,1.2338,1.2350,1.2343
EURUSD,20040816,20:00:00,1.2343,1.2339,1.2352,1.2352
EURUSD,20040816,21:00:00,1.2352,1.2351,1.2361,1.2360
EURUSD,20040816,22:00:00,1.2360,1.2357,1.2361,1.2361
EURUSD,20040816,23:00:00,1.2360,1.2351,1.2361,1.2352
EURUSD,20040817,00:00:00,1.2353,1.2353,1.2358,1.2356
EURUSD,20040817,01:00:00,1.2355,1.2350,1.2356,1.2353
EURUSD,20040817,02:00:00,1.2354,1.2353,1.2360,1.2358
EURUSD,20040817,03:00:00,1.2358,1.2348,1.2358,1.2351
EURUSD,20040817,04:00:00,1.2351,1.2351,1.2361,1.2360
EURUSD,20040817,05:00:00,1.2360,1.2357,1.2368,1.2357
EURUSD,20040817,06:00:00,1.2358,1.2356,1.2362,1.2356
EURUSD,20040817,07:00:00,1.2355,1.2352,1.2359,1.2357
EURUSD,20040817,08:00:00,1.2357,1.2349,1.2366,1.2364
EURUSD,20040817,09:00:00,1.2363,1.2352,1.2377,1.2352
EURUSD,20040817,10:00:00,1.2353,1.2341,1.2353,1.2342
EURUSD,20040817,11:00:00,1.2343,1.2335,1.2347,1.2342
EURUSD,20040817,12:00:00,1.2341,1.2331,1.2345,1.2335
EURUSD,20040817,13:00:00,1.2334,1.2329,1.2340,1.2335
EURUSD,20040817,14:00:00,1.2336,1.2325,1.2386,1.2333
EURUSD,20040817,15:00:00,1.2332,1.2308,1.2342,1.2330
EURUSD,20040817,16:00:00,1.2331,1.2325,1.2346,1.2331
EURUSD,20040817,17:00:00,1.2331,1.2322,1.2337,1.2325
EURUSD,20040817,18:00:00,1.2326,1.2325,1.2342,1.2336
EURUSD,20040817,19:00:00,1.2337,1.2333,1.2340,1.2340
EURUSD,20040817,20:00:00,1.2339,1.2333,1.2343,1.2339
EURUSD,20040817,21:00:00,1.2340,1.2339,1.2351,1.2349
EURUSD,20040817,22:00:00,1.2349,1.2349,1.2354,1.2352
EURUSD,20040817,23:00:00,1.2352,1.2347,1.2355,1.2347
EURUSD,20040818,00:00:00,1.2348,1.2339,1.2351,1.2341
EURUSD,20040818,01:00:00,1.2341,1.2340,1.2348,1.2348
EURUSD,20040818,02:00:00,1.2348,1.2332,1.2348,1.2334
EURUSD,20040818,03:00:00,1.2334,1.2332,1.2340,1.2335
EURUSD,20040818,04:00:00,1.2335,1.2334,1.2339,1.2337
EURUSD,20040818,05:00:00,1.2337,1.2335,1.2345,1.2345
EURUSD,20040818,06:00:00,1.2346,1.2342,1.2347,1.2345
EURUSD,20040818,07:00:00,1.2345,1.2345,1.2353,1.2346
EURUSD,20040818,08:00:00,1.2347,1.2337,1.2362,1.2338
EURUSD,20040818,09:00:00,1.2337,1.2316,1.2337,1.2324
EURUSD,20040818,10:00:00,1.2325,1.2311,1.2329,1.2327
EURUSD,20040818,11:00:00,1.2328,1.2320,1.2334,1.2328
EURUSD,20040818,12:00:00,1.2328,1.2324,1.2336,1.2324
EURUSD,20040818,13:00:00,1.2324,1.2320,1.2331,1.2320
EURUSD,20040818,14:00:00,1.2320,1.2303,1.2331,1.2307
EURUSD,20040818,15:00:00,1.2306,1.2299,1.2317,1.2305
EURUSD,20040818,16:00:00,1.2304,1.2289,1.2314,1.2295
EURUSD,20040818,17:00:00,1.2294,1.2285,1.2306,1.2296
EURUSD,20040818,18:00:00,1.2297,1.2297,1.2323,1.2321
EURUSD,20040818,19:00:00,1.2320,1.2315,1.2331,1.2321
EURUSD,20040818,20:00:00,1.2321,1.2314,1.2324,1.2324
EURUSD,20040818,21:00:00,1.2323,1.2323,1.2347,1.2336
EURUSD,20040818,22:00:00,1.2336,1.2335,1.2340,1.2336
EURUSD,20040818,23:00:00,1.2336,1.2324,1.2337,1.2333
EURUSD,20040819,00:00:00,1.2333,1.2332,1.2339,1.2337
EURUSD,20040819,01:00:00,1.2336,1.2332,1.2339,1.2335
EURUSD,20040819,02:00:00,1.2335,1.2335,1.2347,1.2339
EURUSD,20040819,03:00:00,1.2340,1.2334,1.2341,1.2337
EURUSD,20040819,04:00:00,1.2336,1.2333,1.2342,1.2333
EURUSD,20040819,05:00:00,1.2333,1.2333,1.2337,1.2333
EURUSD,20040819,06:00:00,1.2333,1.2333,1.2344,1.2341
EURUSD,20040819,07:00:00,1.2340,1.2335,1.2342,1.2335
EURUSD,20040819,08:00:00,1.2335,1.2333,1.2346,1.2343
EURUSD,20040819,09:00:00,1.2344,1.2341,1.2354,1.2350
EURUSD,20040819,10:00:00,1.2351,1.2333,1.2353,1.2342
EURUSD,20040819,11:00:00,1.2342,1.2341,1.2370,1.2366
EURUSD,20040819,12:00:00,1.2365,1.2354,1.2371,1.2355
EURUSD,20040819,13:00:00,1.2354,1.2354,1.2368,1.2365
EURUSD,20040819,14:00:00,1.2365,1.2348,1.2375,1.2350
EURUSD,20040819,15:00:00,1.2351,1.2337,1.2358,1.2348
EURUSD,20040819,16:00:00,1.2349,1.2345,1.2367,1.2355
EURUSD,20040819,17:00:00,1.2356,1.2354,1.2370,1.2367
EURUSD,20040819,18:00:00,1.2368,1.2347,1.2371,1.2348
EURUSD,20040819,19:00:00,1.2349,1.2349,1.2372,1.2364
EURUSD,20040819,20:00:00,1.2365,1.2360,1.2367,1.2365
EURUSD,20040819,21:00:00,1.2364,1.2358,1.2369,1.2365
EURUSD,20040819,22:00:00,1.2365,1.2363,1.2372,1.2363
EURUSD,20040819,23:00:00,1.2363,1.2360,1.2368,1.2364
EURUSD,20040820,00:00:00,1.2365,1.2363,1.2371,1.2369
EURUSD,20040820,01:00:00,1.2368,1.2360,1.2369,1.2360
EURUSD,20040820,02:00:00,1.2360,1.2360,1.2368,1.2365
EURUSD,20040820,03:00:00,1.2365,1.2364,1.2369,1.2367
EURUSD,20040820,04:00:00,1.2367,1.2364,1.2372,1.2367
EURUSD,20040820,05:00:00,1.2366,1.2363,1.2374,1.2374
EURUSD,20040820,06:00:00,1.2374,1.2371,1.2377,1.2371
EURUSD,20040820,07:00:00,1.2372,1.2371,1.2377,1.2375
EURUSD,20040820,08:00:00,1.2374,1.2359,1.2376,1.2366
EURUSD,20040820,09:00:00,1.2367,1.2363,1.2371,1.2370
EURUSD,20040820,10:00:00,1.2370,1.2360,1.2375,1.2361
EURUSD,20040820,11:00:00,1.2362,1.2336,1.2364,1.2338
EURUSD,20040820,12:00:00,1.2339,1.2315,1.2341,1.2319
EURUSD,20040820,13:00:00,1.2320,1.2290,1.2325,1.2298
EURUSD,20040820,14:00:00,1.2299,1.2277,1.2305,1.2305
EURUSD,20040820,15:00:00,1.2304,1.2285,1.2308,1.2295
EURUSD,20040820,16:00:00,1.2294,1.2289,1.2329,1.2322
EURUSD,20040820,17:00:00,1.2323,1.2320,1.2332,1.2323
EURUSD,20040820,18:00:00,1.2322,1.2301,1.2322,1.2305
EURUSD,20040820,19:00:00,1.2304,1.2298,1.2314,1.2309
EURUSD,20040820,20:00:00,1.2309,1.2302,1.2314,1.2304
EURUSD,20040820,21:00:00,1.2303,1.2303,1.2311,1.2310
EURUSD,20040820,22:00:00,1.2310,1.2310,1.2310,1.2310
EURUSD,20040823,00:00:00,1.2312,1.2299,1.2312,1.2300
EURUSD,20040823,01:00:00,1.2299,1.2299,1.2315,1.2312
EURUSD,20040823,02:00:00,1.2311,1.2294,1.2312,1.2297
EURUSD,20040823,03:00:00,1.2298,1.2291,1.2303,1.2299
EURUSD,20040823,04:00:00,1.2300,1.2291,1.2301,1.2295
EURUSD,20040823,05:00:00,1.2295,1.2294,1.2301,1.2294
EURUSD,20040823,06:00:00,1.2294,1.2292,1.2298,1.2293
EURUSD,20040823,07:00:00,1.2293,1.2293,1.2301,1.2299
EURUSD,20040823,08:00:00,1.2300,1.2289,1.2305,1.2293
EURUSD,20040823,09:00:00,1.2293,1.2287,1.2298,1.2295
EURUSD,20040823,10:00:00,1.2294,1.2263,1.2295,1.2267
EURUSD,20040823,11:00:00,1.2266,1.2256,1.2269,1.2264
EURUSD,20040823,12:00:00,1.2264,1.2256,1.2269,1.2257
EURUSD,20040823,13:00:00,1.2258,1.2243,1.2259,1.2256
EURUSD,20040823,14:00:00,1.2255,1.2229,1.2259,1.2238
EURUSD,20040823,15:00:00,1.2237,1.2221,1.2238,1.2235
EURUSD,20040823,16:00:00,1.2236,1.2205,1.2237,1.2210
EURUSD,20040823,17:00:00,1.2209,1.2178,1.2210,1.2195
EURUSD,20040823,18:00:00,1.2194,1.2181,1.2201,1.2182
EURUSD,20040823,19:00:00,1.2183,1.2180,1.2194,1.2180
EURUSD,20040823,20:00:00,1.2180,1.2141,1.2181,1.2143
EURUSD,20040823,21:00:00,1.2142,1.2132,1.2150,1.2136
EURUSD,20040823,22:00:00,1.2136,1.2136,1.2146,1.2143
EURUSD,20040823,23:00:00,1.2143,1.2131,1.2143,1.2138
EURUSD,20040824,00:00:00,1.2139,1.2136,1.2147,1.2146
EURUSD,20040824,01:00:00,1.2147,1.2141,1.2149,1.2147
EURUSD,20040824,02:00:00,1.2146,1.2136,1.2148,1.2144
EURUSD,20040824,03:00:00,1.2145,1.2140,1.2150,1.2142
EURUSD,20040824,04:00:00,1.2143,1.2138,1.2146,1.2139
EURUSD,20040824,05:00:00,1.2140,1.2118,1.2143,1.2135
EURUSD,20040824,06:00:00,1.2136,1.2135,1.2148,1.2147
EURUSD,20040824,07:00:00,1.2148,1.2145,1.2152,1.2152
EURUSD,20040824,08:00:00,1.2152,1.2135,1.2155,1.2136
EURUSD,20040824,09:00:00,1.2135,1.2135,1.2152,1.2146
EURUSD,20040824,10:00:00,1.2146,1.2145,1.2160,1.2155
EURUSD,20040824,11:00:00,1.2154,1.2154,1.2164,1.2156
EURUSD,20040824,12:00:00,1.2155,1.2126,1.2156,1.2129
EURUSD,20040824,13:00:00,1.2130,1.2124,1.2147,1.2146
EURUSD,20040824,14:00:00,1.2147,1.2095,1.2148,1.2108
EURUSD,20040824,15:00:00,1.2109,1.2105,1.2122,1.2119
EURUSD,20040824,16:00:00,1.2118,1.2101,1.2126,1.2120
EURUSD,20040824,17:00:00,1.2119,1.2101,1.2133,1.2102
EURUSD,20040824,18:00:00,1.2101,1.2067,1.2101,1.2073
EURUSD,20040824,19:00:00,1.2073,1.2061,1.2091,1.2087
EURUSD,20040824,20:00:00,1.2086,1.2063,1.2090,1.2072
EURUSD,20040824,21:00:00,1.2073,1.2073,1.2083,1.2082
EURUSD,20040824,22:00:00,1.2081,1.2077,1.2085,1.2078
EURUSD,20040824,23:00:00,1.2079,1.2075,1.2083,1.2080
EURUSD,20040825,00:00:00,1.2078,1.2073,1.2079,1.2077
EURUSD,20040825,01:00:00,1.2078,1.2071,1.2082,1.2072
EURUSD,20040825,02:00:00,1.2072,1.2052,1.2072,1.2064
EURUSD,20040825,03:00:00,1.2063,1.2055,1.2069,1.2064
EURUSD,20040825,04:00:00,1.2064,1.2061,1.2069,1.2068
EURUSD,20040825,05:00:00,1.2068,1.2068,1.2073,1.2069
EURUSD,20040825,06:00:00,1.2068,1.2064,1.2069,1.2069
EURUSD,20040825,07:00:00,1.2069,1.2067,1.2076,1.2076
EURUSD,20040825,08:00:00,1.2076,1.2076,1.2087,1.2085
EURUSD,20040825,09:00:00,1.2084,1.2079,1.2098,1.2096
EURUSD,20040825,10:00:00,1.2095,1.2095,1.2109,1.2102
EURUSD,20040825,11:00:00,1.2101,1.2090,1.2105,1.2095
EURUSD,20040825,12:00:00,1.2094,1.2082,1.2095,1.2090
EURUSD,20040825,13:00:00,1.2089,1.2072,1.2098,1.2078
EURUSD,20040825,14:00:00,1.2077,1.2064,1.2109,1.2084
EURUSD,20040825,15:00:00,1.2085,1.2075,1.2104,1.2095
EURUSD,20040825,16:00:00,1.2094,1.2078,1.2112,1.2092
EURUSD,20040825,17:00:00,1.2093,1.2090,1.2105,1.2090
EURUSD,20040825,18:00:00,1.2089,1.2077,1.2099,1.2081
EURUSD,20040825,19:00:00,1.2081,1.2074,1.2094,1.2091
EURUSD,20040825,20:00:00,1.2091,1.2082,1.2094,1.2086
EURUSD,20040825,21:00:00,1.2087,1.2081,1.2087,1.2083
EURUSD,20040825,22:00:00,1.2083,1.2081,1.2090,1.2081
EURUSD,20040825,23:00:00,1.2081,1.2078,1.2084,1.2083
EURUSD,20040826,00:00:00,1.2081,1.2080,1.2085,1.2082
EURUSD,20040826,01:00:00,1.2081,1.2074,1.2082,1.2076
EURUSD,20040826,02:00:00,1.2076,1.2065,1.2078,1.2072
EURUSD,20040826,03:00:00,1.2072,1.2065,1.2077,1.2076
EURUSD,20040826,04:00:00,1.2077,1.2073,1.2079,1.2074
EURUSD,20040826,05:00:00,1.2073,1.2070,1.2078,1.2076
EURUSD,20040826,06:00:00,1.2076,1.2068,1.2076,1.2068
EURUSD,20040826,07:00:00,1.2068,1.2042,1.2069,1.2048
EURUSD,20040826,08:00:00,1.2049,1.2049,1.2083,1.2083
EURUSD,20040826,09:00:00,1.2082,1.2072,1.2087,1.2074
EURUSD,20040826,10:00:00,1.2075,1.2051,1.2081,1.2060
EURUSD,20040826,11:00:00,1.2059,1.2055,1.2072,1.2069
EURUSD,20040826,12:00:00,1.2070,1.2067,1.2079,1.2072
EURUSD,20040826,13:00:00,1.2071,1.2070,1.2114,1.2105
EURUSD,20040826,14:00:00,1.2106,1.2080,1.2117,1.2089
EURUSD,20040826,15:00:00,1.2090,1.2061,1.2090,1.2063
EURUSD,20040826,16:00:00,1.2064,1.2061,1.2096,1.2088
EURUSD,20040826,17:00:00,1.2087,1.2073,1.2090,1.2082
EURUSD,20040826,18:00:00,1.2081,1.2078,1.2090,1.2086
EURUSD,20040826,19:00:00,1.2086,1.2085,1.2104,1.2102
EURUSD,20040826,20:00:00,1.2102,1.2094,1.2108,1.2102
EURUSD,20040826,21:00:00,1.2101,1.2099,1.2109,1.2099
EURUSD,20040826,22:00:00,1.2099,1.2098,1.2102,1.2099
EURUSD,20040826,23:00:00,1.2099,1.2095,1.2104,1.2102
EURUSD,20040827,00:00:00,1.2101,1.2094,1.2104,1.2095
EURUSD,20040827,01:00:00,1.2095,1.2090,1.2104,1.2104
EURUSD,20040827,02:00:00,1.2105,1.2098,1.2106,1.2103
EURUSD,20040827,03:00:00,1.2102,1.2101,1.2111,1.2110
EURUSD,20040827,04:00:00,1.2110,1.2110,1.2114,1.2112
EURUSD,20040827,05:00:00,1.2111,1.2111,1.2118,1.2117
EURUSD,20040827,06:00:00,1.2116,1.2112,1.2118,1.2114
EURUSD,20040827,07:00:00,1.2113,1.2107,1.2125,1.2120
EURUSD,20040827,08:00:00,1.2121,1.2111,1.2132,1.2121
EURUSD,20040827,09:00:00,1.2122,1.2098,1.2122,1.2100
EURUSD,20040827,10:00:00,1.2101,1.2080,1.2102,1.2082
EURUSD,20040827,11:00:00,1.2082,1.2080,1.2100,1.2096
EURUSD,20040827,12:00:00,1.2095,1.2090,1.2102,1.2096
EURUSD,20040827,13:00:00,1.2096,1.2083,1.2099,1.2088
EURUSD,20040827,14:00:00,1.2087,1.2065,1.2095,1.2069
EURUSD,20040827,15:00:00,1.2070,1.2036,1.2085,1.2039
EURUSD,20040827,16:00:00,1.2040,1.2028,1.2053,1.2034
EURUSD,20040827,17:00:00,1.2035,1.2023,1.2044,1.2029
EURUSD,20040827,18:00:00,1.2030,1.2006,1.2035,1.2015
EURUSD,20040827,19:00:00,1.2014,1.2014,1.2028,1.2021
EURUSD,20040827,20:00:00,1.2020,1.2011,1.2025,1.2021
EURUSD,20040827,21:00:00,1.2020,1.2005,1.2021,1.2011
EURUSD,20040827,22:00:00,1.2011,1.2010,1.2011,1.2010
EURUSD,20040830,00:00:00,1.2009,1.2005,1.2013,1.2013
EURUSD,20040830,01:00:00,1.2012,1.2005,1.2013,1.2006
EURUSD,20040830,02:00:00,1.2006,1.1997,1.2009,1.2005
EURUSD,20040830,03:00:00,1.2005,1.2002,1.2008,1.2003
EURUSD,20040830,04:00:00,1.2003,1.1997,1.2004,1.2003
EURUSD,20040830,05:00:00,1.2002,1.2002,1.2006,1.2005
EURUSD,20040830,06:00:00,1.2004,1.1992,1.2004,1.1992
EURUSD,20040830,07:00:00,1.1993,1.1986,1.2003,1.2001
EURUSD,20040830,08:00:00,1.2001,1.2001,1.2016,1.2014
EURUSD,20040830,09:00:00,1.2014,1.2014,1.2027,1.2024
EURUSD,20040830,10:00:00,1.2023,1.2019,1.2033,1.2032
EURUSD,20040830,11:00:00,1.2031,1.2030,1.2049,1.2048
EURUSD,20040830,12:00:00,1.2047,1.2034,1.2048,1.2041
EURUSD,20040830,13:00:00,1.2041,1.2039,1.2047,1.2046
EURUSD,20040830,14:00:00,1.2046,1.2018,1.2056,1.2020
EURUSD,20040830,15:00:00,1.2019,1.2018,1.2031,1.2027
EURUSD,20040830,16:00:00,1.2028,1.2023,1.2042,1.2038
EURUSD,20040830,17:00:00,1.2039,1.2027,1.2052,1.2046
EURUSD,20040830,18:00:00,1.2045,1.2041,1.2066,1.2058
EURUSD,20040830,19:00:00,1.2059,1.2054,1.2061,1.2055
EURUSD,20040830,20:00:00,1.2054,1.2046,1.2060,1.2048
EURUSD,20040830,21:00:00,1.2049,1.2047,1.2053,1.2050
EURUSD,20040830,22:00:00,1.2050,1.2049,1.2055,1.2051
EURUSD,20040830,23:00:00,1.2050,1.2045,1.2055,1.2049
EURUSD,20040831,00:00:00,1.2049,1.2043,1.2050,1.2043
EURUSD,20040831,01:00:00,1.2044,1.2042,1.2047,1.2046
EURUSD,20040831,02:00:00,1.2047,1.2046,1.2064,1.2062
EURUSD,20040831,03:00:00,1.2063,1.2056,1.2075,1.2070
EURUSD,20040831,04:00:00,1.2070,1.2069,1.2079,1.2075
EURUSD,20040831,05:00:00,1.2075,1.2074,1.2084,1.2083
EURUSD,20040831,06:00:00,1.2083,1.2078,1.2089,1.2078
EURUSD,20040831,07:00:00,1.2078,1.2072,1.2089,1.2073
EURUSD,20040831,08:00:00,1.2073,1.2068,1.2088,1.2068
EURUSD,20040831,09:00:00,1.2069,1.2068,1.2081,1.2077
EURUSD,20040831,10:00:00,1.2078,1.2068,1.2081,1.2075
EURUSD,20040831,11:00:00,1.2074,1.2073,1.2088,1.2087
EURUSD,20040831,12:00:00,1.2087,1.2083,1.2117,1.2110
EURUSD,20040831,13:00:00,1.2110,1.2101,1.2122,1.2109
EURUSD,20040831,14:00:00,1.2108,1.2098,1.2112,1.2100
EURUSD,20040831,15:00:00,1.2101,1.2099,1.2111,1.2104
EURUSD,20040831,16:00:00,1.2105,1.2104,1.2160,1.2149
EURUSD,20040831,17:00:00,1.2150,1.2146,1.2178,1.2176
EURUSD,20040831,18:00:00,1.2177,1.2177,1.2191,1.2181
EURUSD,20040831,19:00:00,1.2182,1.2174,1.2183,1.2182
EURUSD,20040831,20:00:00,1.2181,1.2169,1.2189,1.2169
EURUSD,20040831,21:00:00,1.2169,1.2168,1.2178,1.2174
EURUSD,20040831,22:00:00,1.2174,1.2173,1.2180,1.2178
EURUSD,20040831,23:00:00,1.2178,1.2176,1.2184,1.2179
EURUSD,20040901,00:00:00,1.2178,1.2172,1.2178,1.2172
EURUSD,20040901,01:00:00,1.2173,1.2171,1.2183,1.2175
EURUSD,20040901,02:00:00,1.2176,1.2173,1.2190,1.2184
EURUSD,20040901,03:00:00,1.2183,1.2180,1.2188,1.2188
EURUSD,20040901,04:00:00,1.2188,1.2181,1.2189,1.2185
EURUSD,20040901,05:00:00,1.2184,1.2181,1.2188,1.2187
EURUSD,20040901,06:00:00,1.2186,1.2180,1.2186,1.2180
EURUSD,20040901,07:00:00,1.2181,1.2174,1.2185,1.2176
EURUSD,20040901,08:00:00,1.2176,1.2162,1.2180,1.2165
EURUSD,20040901,09:00:00,1.2164,1.2154,1.2165,1.2157
EURUSD,20040901,10:00:00,1.2158,1.2156,1.2170,1.2168
EURUSD,20040901,11:00:00,1.2167,1.2161,1.2170,1.2162
EURUSD,20040901,12:00:00,1.2162,1.2160,1.2186,1.2184
EURUSD,20040901,13:00:00,1.2184,1.2176,1.2185,1.2176
EURUSD,20040901,14:00:00,1.2177,1.2165,1.2187,1.2183
EURUSD,20040901,15:00:00,1.2184,1.2179,1.2194,1.2189
EURUSD,20040901,16:00:00,1.2190,1.2145,1.2196,1.2166
EURUSD,20040901,17:00:00,1.2167,1.2166,1.2185,1.2177
EURUSD,20040901,18:00:00,1.2178,1.2170,1.2191,1.2189
EURUSD,20040901,19:00:00,1.2190,1.2184,1.2217,1.2191
EURUSD,20040901,20:00:00,1.2190,1.2184,1.2195,1.2186
EURUSD,20040901,21:00:00,1.2187,1.2181,1.2187,1.2183
EURUSD,20040901,22:00:00,1.2184,1.2181,1.2188,1.2188
EURUSD,20040901,23:00:00,1.2189,1.2186,1.2197,1.2190
EURUSD,20040902,00:00:00,1.2191,1.2185,1.2191,1.2186
EURUSD,20040902,01:00:00,1.2186,1.2185,1.2191,1.2188
EURUSD,20040902,02:00:00,1.2188,1.2184,1.2191,1.2186
EURUSD,20040902,03:00:00,1.2185,1.2184,1.2195,1.2194
EURUSD,20040902,04:00:00,1.2194,1.2182,1.2196,1.2183
EURUSD,20040902,05:00:00,1.2183,1.2179,1.2183,1.2181
EURUSD,20040902,06:00:00,1.2181,1.2179,1.2188,1.2186
EURUSD,20040902,07:00:00,1.2186,1.2172,1.2187,1.2175
EURUSD,20040902,08:00:00,1.2175,1.2171,1.2181,1.2175
EURUSD,20040902,09:00:00,1.2176,1.2175,1.2196,1.2189
EURUSD,20040902,10:00:00,1.2188,1.2179,1.2194,1.2187
EURUSD,20040902,11:00:00,1.2186,1.2166,1.2186,1.2170
EURUSD,20040902,12:00:00,1.2171,1.2158,1.2176,1.2168
EURUSD,20040902,13:00:00,1.2169,1.2168,1.2180,1.2178
EURUSD,20040902,14:00:00,1.2177,1.2158,1.2185,1.2161
EURUSD,20040902,15:00:00,1.2162,1.2157,1.2174,1.2163
EURUSD,20040902,16:00:00,1.2162,1.2146,1.2164,1.2154
EURUSD,20040902,17:00:00,1.2153,1.2152,1.2169,1.2162
EURUSD,20040902,18:00:00,1.2163,1.2153,1.2168,1.2155
EURUSD,20040902,19:00:00,1.2154,1.2150,1.2159,1.2150
EURUSD,20040902,20:00:00,1.2150,1.2141,1.2157,1.2157
EURUSD,20040902,21:00:00,1.2156,1.2156,1.2168,1.2166
EURUSD,20040902,22:00:00,1.2166,1.2158,1.2173,1.2172
EURUSD,20040902,23:00:00,1.2172,1.2166,1.2175,1.2166
EURUSD,20040903,00:00:00,1.2166,1.2165,1.2176,1.2167
EURUSD,20040903,01:00:00,1.2168,1.2159,1.2172,1.2162
EURUSD,20040903,02:00:00,1.2163,1.2154,1.2167,1.2154
EURUSD,20040903,03:00:00,1.2154,1.2152,1.2157,1.2152
EURUSD,20040903,04:00:00,1.2152,1.2150,1.2168,1.2167
EURUSD,20040903,05:00:00,1.2167,1.2165,1.2170,1.2170
EURUSD,20040903,06:00:00,1.2170,1.2169,1.2174,1.2170
EURUSD,20040903,07:00:00,1.2170,1.2164,1.2172,1.2167
EURUSD,20040903,08:00:00,1.2168,1.2157,1.2169,1.2161
EURUSD,20040903,09:00:00,1.2162,1.2160,1.2174,1.2167
EURUSD,20040903,10:00:00,1.2167,1.2164,1.2175,1.2172
EURUSD,20040903,11:00:00,1.2173,1.2162,1.2175,1.2164
EURUSD,20040903,12:00:00,1.2164,1.2164,1.2178,1.2173
EURUSD,20040903,13:00:00,1.2172,1.2164,1.2176,1.2170
EURUSD,20040903,14:00:00,1.2171,1.2076,1.2191,1.2104
EURUSD,20040903,15:00:00,1.2103,1.2080,1.2112,1.2097
EURUSD,20040903,16:00:00,1.2098,1.2057,1.2110,1.2057
EURUSD,20040903,17:00:00,1.2056,1.2041,1.2060,1.2054
EURUSD,20040903,18:00:00,1.2055,1.2050,1.2065,1.2065
EURUSD,20040903,19:00:00,1.2064,1.2051,1.2067,1.2058
EURUSD,20040903,20:00:00,1.2058,1.2057,1.2072,1.2068
EURUSD,20040903,21:00:00,1.2069,1.2062,1.2070,1.2062
EURUSD,20040903,22:00:00,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,00:00:00,1.2061,1.2052,1.2062,1.2059
EURUSD,20040906,01:00:00,1.2059,1.2058,1.2068,1.2067
EURUSD,20040906,02:00:00,1.2067,1.2060,1.2068,1.2060
EURUSD,20040906,03:00:00,1.2060,1.2050,1.2061,1.2053
EURUSD,20040906,04:00:00,1.2053,1.2053,1.2063,1.2063
EURUSD,20040906,05:00:00,1.2062,1.2059,1.2065,1.2062
EURUSD,20040906,06:00:00,1.2062,1.2051,1.2063,1.2054
EURUSD,20040906,07:00:00,1.2053,1.2047,1.2053,1.2051
EURUSD,20040906,08:00:00,1.2051,1.2050,1.2065,1.2062
EURUSD,20040906,09:00:00,1.2061,1.2052,1.2064,1.2061
EURUSD,20040906,10:00:00,1.2062,1.2055,1.2065,1.2055
EURUSD,20040906,11:00:00,1.2056,1.2054,1.2066,1.2063
EURUSD,20040906,12:00:00,1.2063,1.2060,1.2070,1.2068
EURUSD,20040906,13:00:00,1.2069,1.2061,1.2071,1.2071
EURUSD,20040906,14:00:00,1.2072,1.2069,1.2074,1.2071
EURUSD,20040906,15:00:00,1.2071,1.2068,1.2075,1.2075
EURUSD,20040906,16:00:00,1.2074,1.2069,1.2074,1.2073
EURUSD,20040906,17:00:00,1.2074,1.2070,1.2078,1.2073
EURUSD,20040906,18:00:00,1.2072,1.2064,1.2075,1.2065
EURUSD,20040906,19:00:00,1.2064,1.2064,1.2074,1.2073
EURUSD,20040906,20:00:00,1.2073,1.2068,1.2075,1.2072
EURUSD,20040906,21:00:00,1.2072,1.2064,1.2073,1.2066
EURUSD,20040906,22:00:00,1.2066,1.2062,1.2070,1.2062
EURUSD,20040906,23:00:00,1.2062,1.2059,1.2062,1.2062
EURUSD,20040907,00:00:00,1.2062,1.2058,1.2064,1.2062
EURUSD,20040907,01:00:00,1.2062,1.2060,1.2066,1.2064
EURUSD,20040907,02:00:00,1.2064,1.2057,1.2067,1.2060
EURUSD,20040907,03:00:00,1.2060,1.2054,1.2060,1.2056
EURUSD,20040907,04:00:00,1.2056,1.2054,1.2058,1.2054
EURUSD,20040907,05:00:00,1.2054,1.2054,1.2059,1.2057
EURUSD,20040907,06:00:00,1.2057,1.2055,1.2069,1.2068
EURUSD,20040907,07:00:00,1.2067,1.2067,1.2076,1.2074
EURUSD,20040907,08:00:00,1.2075,1.2072,1.2088,1.2082
EURUSD,20040907,09:00:00,1.2083,1.2071,1.2086,1.2079
EURUSD,20040907,10:00:00,1.2078,1.2078,1.2100,1.2097
EURUSD,20040907,11:00:00,1.2098,1.2096,1.2106,1.2098
EURUSD,20040907,12:00:00,1.2098,1.2090,1.2103,1.2092
EURUSD,20040907,13:00:00,1.2093,1.2076,1.2094,1.2079
EURUSD,20040907,14:00:00,1.2078,1.2062,1.2083,1.2074
EURUSD,20040907,15:00:00,1.2073,1.2058,1.2075,1.2067
EURUSD,20040907,16:00:00,1.2066,1.2065,1.2083,1.2071
EURUSD,20040907,17:00:00,1.2072,1.2072,1.2097,1.2090
EURUSD,20040907,18:00:00,1.2090,1.2079,1.2096,1.2086
EURUSD,20040907,19:00:00,1.2086,1.2074,1.2087,1.2082
EURUSD,20040907,20:00:00,1.2083,1.2083,1.2107,1.2103
EURUSD,20040907,21:00:00,1.2104,1.2099,1.2106,1.2103
EURUSD,20040907,22:00:00,1.2103,1.2098,1.2103,1.2103
EURUSD,20040907,23:00:00,1.2102,1.2099,1.2108,1.2102
EURUSD,20040908,00:00:00,1.2102,1.2092,1.2106,1.2094
EURUSD,20040908,01:00:00,1.2093,1.2083,1.2094,1.2085
EURUSD,20040908,02:00:00,1.2085,1.2081,1.2095,1.2093
EURUSD,20040908,03:00:00,1.2094,1.2091,1.2103,1.2102
EURUSD,20040908,04:00:00,1.2101,1.2094,1.2104,1.2096
EURUSD,20040908,05:00:00,1.2096,1.2093,1.2107,1.2103
EURUSD,20040908,06:00:00,1.2103,1.2093,1.2108,1.2093
EURUSD,20040908,07:00:00,1.2093,1.2069,1.2093,1.2070
EURUSD,20040908,08:00:00,1.2069,1.2064,1.2074,1.2069
EURUSD,20040908,09:00:00,1.2070,1.2068,1.2084,1.2084
EURUSD,20040908,10:00:00,1.2085,1.2080,1.2089,1.2083
EURUSD,20040908,11:00:00,1.2082,1.2071,1.2083,1.2074
EURUSD,20040908,12:00:00,1.2072,1.2045,1.2075,1.2049
EURUSD,20040908,13:00:00,1.2048,1.2029,1.2054,1.2036
EURUSD,20040908,14:00:00,1.2036,1.2025,1.2045,1.2043
EURUSD,20040908,15:00:00,1.2043,1.2029,1.2045,1.2036
EURUSD,20040908,16:00:00,1.2036,1.2030,1.2126,1.2122
EURUSD,20040908,17:00:00,1.2123,1.2114,1.2168,1.2161
EURUSD,20040908,18:00:00,1.2160,1.2153,1.2176,1.2169
EURUSD,20040908,19:00:00,1.2168,1.2159,1.2173,1.2168
EURUSD,20040908,20:00:00,1.2167,1.2167,1.2186,1.2182
EURUSD,20040908,21:00:00,1.2183,1.2178,1.2187,1.2181
EURUSD,20040908,22:00:00,1.2181,1.2171,1.2181,1.2178
EURUSD,20040908,23:00:00,1.2179,1.2177,1.2182,1.2179
EURUSD,20040909,00:00:00,1.2173,1.2170,1.2186,1.2186
EURUSD,20040909,01:00:00,1.2185,1.2175,1.2185,1.2177
EURUSD,20040909,02:00:00,1.2178,1.2175,1.2186,1.2182
EURUSD,20040909,03:00:00,1.2183,1.2180,1.2192,1.2185
EURUSD,20040909,04:00:00,1.2185,1.2181,1.2187,1.2184
EURUSD,20040909,05:00:00,1.2185,1.2179,1.2195,1.2192
EURUSD,20040909,06:00:00,1.2192,1.2182,1.2192,1.2185
EURUSD,20040909,07:00:00,1.2184,1.2169,1.2185,1.2175
EURUSD,20040909,08:00:00,1.2175,1.2172,1.2186,1.2185
EURUSD,20040909,09:00:00,1.2186,1.2175,1.2203,1.2183
EURUSD,20040909,10:00:00,1.2183,1.2180,1.2197,1.2183
EURUSD,20040909,11:00:00,1.2184,1.2173,1.2184,1.2182
EURUSD,20040909,12:00:00,1.2183,1.2178,1.2193,1.2186
EURUSD,20040909,13:00:00,1.2185,1.2178,1.2188,1.2180
EURUSD,20040909,14:00:00,1.2180,1.2171,1.2191,1.2177
EURUSD,20040909,15:00:00,1.2178,1.2157,1.2181,1.2158
EURUSD,20040909,16:00:00,1.2159,1.2157,1.2175,1.2161
EURUSD,20040909,17:00:00,1.2162,1.2161,1.2192,1.2190
EURUSD,20040909,18:00:00,1.2189,1.2183,1.2197,1.2184
EURUSD,20040909,19:00:00,1.2184,1.2171,1.2191,1.2191
EURUSD,20040909,20:00:00,1.2191,1.2186,1.2199,1.2188
EURUSD,20040909,21:00:00,1.2187,1.2185,1.2192,1.2192
EURUSD,20040909,22:00:00,1.2192,1.2185,1.2210,1.2208
EURUSD,20040909,23:00:00,1.2209,1.2209,1.2234,1.2229
EURUSD,20040910,00:00:00,1.2231,1.2227,1.2240,1.2236
EURUSD,20040910,01:00:00,1.2236,1.2229,1.2245,1.2234
EURUSD,20040910,02:00:00,1.2233,1.2218,1.2234,1.2220
EURUSD,20040910,03:00:00,1.2220,1.2219,1.2229,1.2228
EURUSD,20040910,04:00:00,1.2228,1.2228,1.2238,1.2234
EURUSD,20040910,05:00:00,1.2235,1.2234,1.2244,1.2243
EURUSD,20040910,06:00:00,1.2244,1.2234,1.2253,1.2249
EURUSD,20040910,07:00:00,1.2248,1.2228,1.2250,1.2229
EURUSD,20040910,08:00:00,1.2229,1.2220,1.2235,1.2234
EURUSD,20040910,09:00:00,1.2234,1.2213,1.2235,1.2223
EURUSD,20040910,10:00:00,1.2222,1.2219,1.2231,1.2225
EURUSD,20040910,11:00:00,1.2224,1.2208,1.2225,1.2215
EURUSD,20040910,12:00:00,1.2214,1.2205,1.2220,1.2215
EURUSD,20040910,13:00:00,1.2214,1.2210,1.2224,1.2222
EURUSD,20040910,14:00:00,1.2223,1.2198,1.2294,1.2294
EURUSD,20040910,15:00:00,1.2295,1.2276,1.2299,1.2281
EURUSD,20040910,16:00:00,1.2282,1.2271,1.2306,1.2285
EURUSD,20040910,17:00:00,1.2286,1.2272,1.2296,1.2278
EURUSD,20040910,18:00:00,1.2279,1.2277,1.2291,1.2282
EURUSD,20040910,19:00:00,1.2282,1.2279,1.2291,1.2284
EURUSD,20040910,20:00:00,1.2285,1.2264,1.2286,1.2265
EURUSD,20040910,21:00:00,1.2264,1.2261,1.2267,1.2265
EURUSD,20040910,22:00:00,1.2265,1.2264,1.2265,1.2264
EURUSD,20040913,00:00:00,1.2269,1.2266,1.2282,1.2279
EURUSD,20040913,01:00:00,1.2278,1.2272,1.2280,1.2279
EURUSD,20040913,02:00:00,1.2280,1.2268,1.2284,1.2268
EURUSD,20040913,03:00:00,1.2267,1.2253,1.2268,1.2257
EURUSD,20040913,04:00:00,1.2258,1.2257,1.2264,1.2264
EURUSD,20040913,05:00:00,1.2264,1.2260,1.2270,1.2270
EURUSD,20040913,06:00:00,1.2270,1.2264,1.2271,1.2268
EURUSD,20040913,07:00:00,1.2267,1.2259,1.2267,1.2260
EURUSD,20040913,08:00:00,1.2261,1.2254,1.2275,1.2259
EURUSD,20040913,09:00:00,1.2258,1.2247,1.2258,1.2256
EURUSD,20040913,10:00:00,1.2256,1.2251,1.2265,1.2252
EURUSD,20040913,11:00:00,1.2252,1.2244,1.2258,1.2256
EURUSD,20040913,12:00:00,1.2255,1.2251,1.2262,1.2254
EURUSD,20040913,13:00:00,1.2253,1.2228,1.2253,1.2229
EURUSD,20040913,14:00:00,1.2230,1.2224,1.2242,1.2235
EURUSD,20040913,15:00:00,1.2235,1.2229,1.2243,1.2237
EURUSD,20040913,16:00:00,1.2238,1.2221,1.2249,1.2238
EURUSD,20040913,17:00:00,1.2237,1.2235,1.2248,1.2247
EURUSD,20040913,18:00:00,1.2246,1.2246,1.2262,1.2259
EURUSD,20040913,19:00:00,1.2259,1.2257,1.2266,1.2265
EURUSD,20040913,20:00:00,1.2264,1.2251,1.2265,1.2257
EURUSD,20040913,21:00:00,1.2256,1.2252,1.2260,1.2252
EURUSD,20040913,22:00:00,1.2251,1.2248,1.2254,1.2254
EURUSD,20040913,23:00:00,1.2255,1.2255,1.2261,1.2257
EURUSD,20040914,00:00:00,1.2258,1.2253,1.2258,1.2256
EURUSD,20040914,01:00:00,1.2257,1.2257,1.2265,1.2263
EURUSD,20040914,02:00:00,1.2263,1.2255,1.2268,1.2256
EURUSD,20040914,03:00:00,1.2255,1.2255,1.2268,1.2263
EURUSD,20040914,04:00:00,1.2263,1.2263,1.2269,1.2265
EURUSD,20040914,05:00:00,1.2265,1.2262,1.2271,1.2266
EURUSD,20040914,06:00:00,1.2266,1.2255,1.2269,1.2258
EURUSD,20040914,07:00:00,1.2258,1.2258,1.2268,1.2262
EURUSD,20040914,08:00:00,1.2262,1.2261,1.2280,1.2278
EURUSD,20040914,09:00:00,1.2279,1.2267,1.2279,1.2274
EURUSD,20040914,10:00:00,1.2274,1.2255,1.2276,1.2257
EURUSD,20040914,11:00:00,1.2256,1.2232,1.2256,1.2236
EURUSD,20040914,12:00:00,1.2235,1.2226,1.2238,1.2233
EURUSD,20040914,13:00:00,1.2232,1.2225,1.2239,1.2236
EURUSD,20040914,14:00:00,1.2237,1.2236,1.2290,1.2281
EURUSD,20040914,15:00:00,1.2280,1.2249,1.2281,1.2263
EURUSD,20040914,16:00:00,1.2264,1.2260,1.2287,1.2285
EURUSD,20040914,17:00:00,1.2284,1.2262,1.2291,1.2270
EURUSD,20040914,18:00:00,1.2271,1.2252,1.2271,1.2264
EURUSD,20040914,19:00:00,1.2264,1.2257,1.2268,1.2262
EURUSD,20040914,20:00:00,1.2261,1.2250,1.2262,1.2254
EURUSD,20040914,21:00:00,1.2253,1.2251,1.2259,1.2254
EURUSD,20040914,22:00:00,1.2254,1.2241,1.2254,1.2252
EURUSD,20040914,23:00:00,1.2252,1.2242,1.2252,1.2245
EURUSD,20040915,00:00:00,1.2246,1.2246,1.2257,1.2256
EURUSD,20040915,01:00:00,1.2257,1.2248,1.2258,1.2248
EURUSD,20040915,02:00:00,1.2248,1.2240,1.2248,1.2242
EURUSD,20040915,03:00:00,1.2243,1.2236,1.2254,1.2238
EURUSD,20040915,04:00:00,1.2238,1.2235,1.2241,1.2237
EURUSD,20040915,05:00:00,1.2237,1.2235,1.2240,1.2236
EURUSD,20040915,06:00:00,1.2236,1.2234,1.2237,1.2236
EURUSD,20040915,07:00:00,1.2236,1.2234,1.2243,1.2236
EURUSD,20040915,08:00:00,1.2236,1.2227,1.2247,1.2234
EURUSD,20040915,09:00:00,1.2235,1.2220,1.2244,1.2239
EURUSD,20040915,10:00:00,1.2238,1.2231,1.2257,1.2246
EURUSD,20040915,11:00:00,1.2247,1.2240,1.2254,1.2242
EURUSD,20040915,12:00:00,1.2243,1.2231,1.2250,1.2234
EURUSD,20040915,13:00:00,1.2235,1.2223,1.2239,1.2233
EURUSD,20040915,14:00:00,1.2232,1.2195,1.2241,1.2200
EURUSD,20040915,15:00:00,1.2199,1.2173,1.2215,1.2180
EURUSD,20040915,16:00:00,1.2181,1.2143,1.2187,1.2150
EURUSD,20040915,17:00:00,1.2149,1.2134,1.2155,1.2143
EURUSD,20040915,18:00:00,1.2144,1.2136,1.2150,1.2143
EURUSD,20040915,19:00:00,1.2142,1.2142,1.2152,1.2152
EURUSD,20040915,20:00:00,1.2152,1.2144,1.2155,1.2154
EURUSD,20040915,21:00:00,1.2155,1.2149,1.2156,1.2154
EURUSD,20040915,22:00:00,1.2154,1.2150,1.2157,1.2150
EURUSD,20040915,23:00:00,1.2150,1.2147,1.2152,1.2149
EURUSD,20040916,00:00:00,1.2148,1.2148,1.2155,1.2154
EURUSD,20040916,01:00:00,1.2154,1.2144,1.2154,1.2146
EURUSD,20040916,02:00:00,1.2146,1.2146,1.2154,1.2154
EURUSD,20040916,03:00:00,1.2155,1.2143,1.2156,1.2149
EURUSD,20040916,04:00:00,1.2149,1.2147,1.2152,1.2150
EURUSD,20040916,05:00:00,1.2150,1.2148,1.2151,1.2149
EURUSD,20040916,06:00:00,1.2149,1.2149,1.2155,1.2154
EURUSD,20040916,07:00:00,1.2154,1.2147,1.2154,1.2150
EURUSD,20040916,08:00:00,1.2150,1.2140,1.2157,1.2149
EURUSD,20040916,09:00:00,1.2148,1.2146,1.2163,1.2162
EURUSD,20040916,10:00:00,1.2161,1.2148,1.2165,1.2150
EURUSD,20040916,11:00:00,1.2149,1.2143,1.2152,1.2147
EURUSD,20040916,12:00:00,1.2146,1.2145,1.2157,1.2153
EURUSD,20040916,13:00:00,1.2152,1.2152,1.2161,1.2160
EURUSD,20040916,14:00:00,1.2159,1.2138,1.2163,1.2150
EURUSD,20040916,15:00:00,1.2151,1.2120,1.2155,1.2129
EURUSD,20040916,16:00:00,1.2128,1.2122,1.2143,1.2137
EURUSD,20040916,17:00:00,1.2136,1.2136,1.2160,1.2146
EURUSD,20040916,18:00:00,1.2145,1.2145,1.2184,1.2164
EURUSD,20040916,19:00:00,1.2164,1.2164,1.2193,1.2177
EURUSD,20040916,20:00:00,1.2176,1.2173,1.2192,1.2185
EURUSD,20040916,21:00:00,1.2186,1.2181,1.2193,1.2187
EURUSD,20040916,22:00:00,1.2187,1.2182,1.2188,1.2183
EURUSD,20040916,23:00:00,1.2183,1.2178,1.2183,1.2181
EURUSD,20040917,00:00:00,1.2183,1.2182,1.2190,1.2183
EURUSD,20040917,01:00:00,1.2184,1.2181,1.2189,1.2184
EURUSD,20040917,02:00:00,1.2185,1.2182,1.2190,1.2186
EURUSD,20040917,03:00:00,1.2186,1.2184,1.2192,1.2189
EURUSD,20040917,04:00:00,1.2188,1.2187,1.2190,1.2188
EURUSD,20040917,05:00:00,1.2187,1.2186,1.2190,1.2188
EURUSD,20040917,06:00:00,1.2189,1.2185,1.2189,1.2185
EURUSD,20040917,07:00:00,1.2185,1.2181,1.2185,1.2184
EURUSD,20040917,08:00:00,1.2184,1.2181,1.2197,1.2186
EURUSD,20040917,09:00:00,1.2186,1.2183,1.2205,1.2202
EURUSD,20040917,10:00:00,1.2202,1.2192,1.2210,1.2194
EURUSD,20040917,11:00:00,1.2194,1.2193,1.2203,1.2202
EURUSD,20040917,12:00:00,1.2203,1.2202,1.2209,1.2207
EURUSD,20040917,13:00:00,1.2207,1.2205,1.2220,1.2216
EURUSD,20040917,14:00:00,1.2215,1.2199,1.2215,1.2199
EURUSD,20040917,15:00:00,1.2198,1.2184,1.2205,1.2191
EURUSD,20040917,16:00:00,1.2192,1.2163,1.2194,1.2164
EURUSD,20040917,17:00:00,1.2163,1.2157,1.2181,1.2175
EURUSD,20040917,18:00:00,1.2174,1.2171,1.2180,1.2173
EURUSD,20040917,19:00:00,1.2172,1.2172,1.2181,1.2179
EURUSD,20040917,20:00:00,1.2179,1.2171,1.2180,1.2178
EURUSD,20040917,21:00:00,1.2177,1.2173,1.2179,1.2179
EURUSD,20040917,22:00:00,1.2179,1.2179,1.2179,1.2179
EURUSD,20040920,00:00:00,1.2171,1.2168,1.2172,1.2170
EURUSD,20040920,01:00:00,1.2169,1.2158,1.2170,1.2163
EURUSD,20040920,02:00:00,1.2163,1.2160,1.2171,1.2161
EURUSD,20040920,03:00:00,1.2161,1.2153,1.2161,1.2154
EURUSD,20040920,04:00:00,1.2154,1.2152,1.2156,1.2156
EURUSD,20040920,05:00:00,1.2156,1.2156,1.2167,1.2167
EURUSD,20040920,06:00:00,1.2166,1.2164,1.2169,1.2168
EURUSD,20040920,07:00:00,1.2168,1.2167,1.2170,1.2167
EURUSD,20040920,08:00:00,1.2166,1.2152,1.2168,1.2154
EURUSD,20040920,09:00:00,1.2153,1.2153,1.2163,1.2156
EURUSD,20040920,10:00:00,1.2155,1.2145,1.2157,1.2154
EURUSD,20040920,11:00:00,1.2155,1.2146,1.2156,1.2150
EURUSD,20040920,12:00:00,1.2150,1.2131,1.2150,1.2133
EURUSD,20040920,13:00:00,1.2132,1.2129,1.2140,1.2135
EURUSD,20040920,14:00:00,1.2136,1.2123,1.2137,1.2133
EURUSD,20040920,15:00:00,1.2134,1.2129,1.2138,1.2136
EURUSD,20040920,16:00:00,1.2136,1.2128,1.2148,1.2146
EURUSD,20040920,17:00:00,1.2145,1.2144,1.2169,1.2166
EURUSD,20040920,18:00:00,1.2167,1.2158,1.2170,1.2161
EURUSD,20040920,19:00:00,1.2162,1.2159,1.2174,1.2168
EURUSD,20040920,20:00:00,1.2167,1.2153,1.2168,1.2164
EURUSD,20040920,21:00:00,1.2165,1.2162,1.2170,1.2164
EURUSD,20040920,22:00:00,1.2165,1.2164,1.2173,1.2173
EURUSD,20040920,23:00:00,1.2172,1.2166,1.2175,1.2168
EURUSD,20040921,00:00:00,1.2168,1.2164,1.2170,1.2168
EURUSD,20040921,01:00:00,1.2168,1.2166,1.2175,1.2171
EURUSD,20040921,02:00:00,1.2171,1.2169,1.2176,1.2175
EURUSD,20040921,03:00:00,1.2176,1.2167,1.2176,1.2172
EURUSD,20040921,04:00:00,1.2172,1.2171,1.2178,1.2172
EURUSD,20040921,05:00:00,1.2171,1.2171,1.2176,1.2175
EURUSD,20040921,06:00:00,1.2175,1.2172,1.2176,1.2172
EURUSD,20040921,07:00:00,1.2173,1.2171,1.2175,1.2173
EURUSD,20040921,08:00:00,1.2173,1.2169,1.2182,1.2178
EURUSD,20040921,09:00:00,1.2178,1.2171,1.2195,1.2195
EURUSD,20040921,10:00:00,1.2193,1.2189,1.2206,1.2202
EURUSD,20040921,11:00:00,1.2203,1.2200,1.2241,1.2234
EURUSD,20040921,12:00:00,1.2235,1.2232,1.2259,1.2256
EURUSD,20040921,13:00:00,1.2257,1.2248,1.2260,1.2255
EURUSD,20040921,14:00:00,1.2253,1.2249,1.2276,1.2260
EURUSD,20040921,15:00:00,1.2259,1.2248,1.2264,1.2260
EURUSD,20040921,16:00:00,1.2259,1.2246,1.2261,1.2251
EURUSD,20040921,17:00:00,1.2252,1.2251,1.2266,1.2263
EURUSD,20040921,18:00:00,1.2262,1.2262,1.2272,1.2268
EURUSD,20040921,19:00:00,1.2268,1.2263,1.2271,1.2271
EURUSD,20040921,20:00:00,1.2270,1.2247,1.2339,1.2315
EURUSD,20040921,21:00:00,1.2314,1.2314,1.2345,1.2337
EURUSD,20040921,22:00:00,1.2336,1.2329,1.2338,1.2334
EURUSD,20040921,23:00:00,1.2334,1.2323,1.2334,1.2326
EURUSD,20040922,00:00:00,1.2326,1.2323,1.2328,1.2325
EURUSD,20040922,01:00:00,1.2325,1.2320,1.2327,1.2324
EURUSD,20040922,02:00:00,1.2323,1.2314,1.2326,1.2315
EURUSD,20040922,03:00:00,1.2315,1.2314,1.2327,1.2323
EURUSD,20040922,04:00:00,1.2323,1.2315,1.2323,1.2320
EURUSD,20040922,05:00:00,1.2320,1.2320,1.2323,1.2320
EURUSD,20040922,06:00:00,1.2320,1.2317,1.2322,1.2318
EURUSD,20040922,07:00:00,1.2318,1.2308,1.2318,1.2312
EURUSD,20040922,08:00:00,1.2312,1.2307,1.2324,1.2322
EURUSD,20040922,09:00:00,1.2323,1.2291,1.2328,1.2294
EURUSD,20040922,10:00:00,1.2295,1.2289,1.2302,1.2298
EURUSD,20040922,11:00:00,1.2297,1.2291,1.2316,1.2316
EURUSD,20040922,12:00:00,1.2316,1.2256,1.2316,1.2259
EURUSD,20040922,13:00:00,1.2258,1.2230,1.2263,1.2249
EURUSD,20040922,14:00:00,1.2250,1.2230,1.2252,1.2232
EURUSD,20040922,15:00:00,1.2233,1.2229,1.2250,1.2245
EURUSD,20040922,16:00:00,1.2244,1.2226,1.2258,1.2234
EURUSD,20040922,17:00:00,1.2235,1.2235,1.2257,1.2255
EURUSD,20040922,18:00:00,1.2256,1.2233,1.2261,1.2248
EURUSD,20040922,19:00:00,1.2247,1.2243,1.2257,1.2252
EURUSD,20040922,20:00:00,1.2251,1.2248,1.2263,1.2256
EURUSD,20040922,21:00:00,1.2256,1.2252,1.2258,1.2254
EURUSD,20040922,22:00:00,1.2254,1.2253,1.2267,1.2261
EURUSD,20040922,23:00:00,1.2262,1.2261,1.2270,1.2261
EURUSD,20040923,00:00:00,1.2262,1.2261,1.2265,1.2263
EURUSD,20040923,01:00:00,1.2263,1.2258,1.2266,1.2265
EURUSD,20040923,02:00:00,1.2266,1.2261,1.2268,1.2261
EURUSD,20040923,03:00:00,1.2261,1.2261,1.2268,1.2262
EURUSD,20040923,04:00:00,1.2262,1.2260,1.2269,1.2269
EURUSD,20040923,05:00:00,1.2269,1.2269,1.2275,1.2275
EURUSD,20040923,06:00:00,1.2275,1.2269,1.2275,1.2270
EURUSD,20040923,07:00:00,1.2269,1.2268,1.2274,1.2269
EURUSD,20040923,08:00:00,1.2268,1.2254,1.2277,1.2277
EURUSD,20040923,09:00:00,1.2276,1.2271,1.2287,1.2283
EURUSD,20040923,10:00:00,1.2282,1.2274,1.2301,1.2296
EURUSD,20040923,11:00:00,1.2295,1.2285,1.2315,1.2308
EURUSD,20040923,12:00:00,1.2307,1.2304,1.2327,1.2322
EURUSD,20040923,13:00:00,1.2321,1.2304,1.2329,1.2306
EURUSD,20040923,14:00:00,1.2307,1.2305,1.2325,1.2319
EURUSD,20040923,15:00:00,1.2318,1.2304,1.2322,1.2308
EURUSD,20040923,16:00:00,1.2309,1.2286,1.2329,1.2292
EURUSD,20040923,17:00:00,1.2293,1.2284,1.2302,1.2292
EURUSD,20040923,18:00:00,1.2293,1.2292,1.2321,1.2314
EURUSD,20040923,19:00:00,1.2315,1.2310,1.2325,1.2322
EURUSD,20040923,20:00:00,1.2322,1.2264,1.2323,1.2267
EURUSD,20040923,21:00:00,1.2266,1.2252,1.2277,1.2271
EURUSD,20040923,22:00:00,1.2271,1.2264,1.2276,1.2270
EURUSD,20040923,23:00:00,1.2270,1.2264,1.2273,1.2266
EURUSD,20040924,00:00:00,1.2264,1.2254,1.2267,1.2267
EURUSD,20040924,01:00:00,1.2267,1.2267,1.2277,1.2276
EURUSD,20040924,02:00:00,1.2276,1.2271,1.2281,1.2273
EURUSD,20040924,03:00:00,1.2273,1.2256,1.2273,1.2258
EURUSD,20040924,04:00:00,1.2259,1.2259,1.2275,1.2274
EURUSD,20040924,05:00:00,1.2275,1.2274,1.2282,1.2282
EURUSD,20040924,06:00:00,1.2282,1.2281,1.2285,1.2282
EURUSD,20040924,07:00:00,1.2282,1.2274,1.2284,1.2278
EURUSD,20040924,08:00:00,1.2277,1.2266,1.2279,1.2271
EURUSD,20040924,09:00:00,1.2272,1.2264,1.2274,1.2272
EURUSD,20040924,10:00:00,1.2273,1.2268,1.2277,1.2274
EURUSD,20040924,11:00:00,1.2274,1.2269,1.2308,1.2302
EURUSD,20040924,12:00:00,1.2303,1.2295,1.2305,1.2295
EURUSD,20040924,13:00:00,1.2296,1.2292,1.2312,1.2299
EURUSD,20040924,14:00:00,1.2300,1.2293,1.2358,1.2320
EURUSD,20040924,15:00:00,1.2321,1.2298,1.2331,1.2303
EURUSD,20040924,16:00:00,1.2302,1.2268,1.2313,1.2268
EURUSD,20040924,17:00:00,1.2267,1.2237,1.2274,1.2257
EURUSD,20040924,18:00:00,1.2256,1.2250,1.2264,1.2256
EURUSD,20040924,19:00:00,1.2257,1.2254,1.2267,1.2266
EURUSD,20040924,20:00:00,1.2266,1.2259,1.2272,1.2260
EURUSD,20040924,21:00:00,1.2259,1.2258,1.2262,1.2261
EURUSD,20040924,22:00:00,1.2261,1.2261,1.2262,1.2262
EURUSD,20040927,00:00:00,1.2282,1.2279,1.2284,1.2280
EURUSD,20040927,01:00:00,1.2280,1.2267,1.2284,1.2276
EURUSD,20040927,02:00:00,1.2276,1.2276,1.2288,1.2281
EURUSD,20040927,03:00:00,1.2280,1.2276,1.2289,1.2286
EURUSD,20040927,04:00:00,1.2286,1.2280,1.2289,1.2280
EURUSD,20040927,05:00:00,1.2280,1.2279,1.2282,1.2279
EURUSD,20040927,06:00:00,1.2279,1.2279,1.2282,1.2280
EURUSD,20040927,07:00:00,1.2280,1.2273,1.2281,1.2275
EURUSD,20040927,08:00:00,1.2275,1.2255,1.2275,1.2255
EURUSD,20040927,09:00:00,1.2255,1.2247,1.2262,1.2255
EURUSD,20040927,10:00:00,1.2256,1.2255,1.2266,1.2260
EURUSD,20040927,11:00:00,1.2261,1.2261,1.2279,1.2266
EURUSD,20040927,12:00:00,1.2267,1.2252,1.2268,1.2252
EURUSD,20040927,13:00:00,1.2253,1.2248,1.2261,1.2257
EURUSD,20040927,14:00:00,1.2257,1.2252,1.2275,1.2273
EURUSD,20040927,15:00:00,1.2273,1.2269,1.2283,1.2280
EURUSD,20040927,16:00:00,1.2281,1.2271,1.2305,1.2293
EURUSD,20040927,17:00:00,1.2294,1.2293,1.2306,1.2305
EURUSD,20040927,18:00:00,1.2304,1.2298,1.2311,1.2299
EURUSD,20040927,19:00:00,1.2298,1.2288,1.2306,1.2289
EURUSD,20040927,20:00:00,1.2288,1.2288,1.2298,1.2288
EURUSD,20040927,21:00:00,1.2289,1.2280,1.2293,1.2291
EURUSD,20040927,22:00:00,1.2290,1.2289,1.2295,1.2295
EURUSD,20040927,23:00:00,1.2294,1.2291,1.2305,1.2298
EURUSD,20040928,00:00:00,1.2298,1.2296,1.2307,1.2304
EURUSD,20040928,01:00:00,1.2304,1.2300,1.2308,1.2301
EURUSD,20040928,02:00:00,1.2300,1.2289,1.2304,1.2290
EURUSD,20040928,03:00:00,1.2290,1.2290,1.2294,1.2291
EURUSD,20040928,04:00:00,1.2291,1.2291,1.2299,1.2292
EURUSD,20040928,05:00:00,1.2292,1.2290,1.2294,1.2292
EURUSD,20040928,06:00:00,1.2293,1.2280,1.2294,1.2286
EURUSD,20040928,07:00:00,1.2286,1.2283,1.2289,1.2286
EURUSD,20040928,08:00:00,1.2287,1.2279,1.2302,1.2299
EURUSD,20040928,09:00:00,1.2298,1.2293,1.2305,1.2298
EURUSD,20040928,10:00:00,1.2297,1.2294,1.2306,1.2296
EURUSD,20040928,11:00:00,1.2294,1.2294,1.2310,1.2305
EURUSD,20040928,12:00:00,1.2304,1.2300,1.2308,1.2303
EURUSD,20040928,13:00:00,1.2303,1.2303,1.2334,1.2326
EURUSD,20040928,14:00:00,1.2325,1.2325,1.2342,1.2332
EURUSD,20040928,15:00:00,1.2333,1.2329,1.2343,1.2334
EURUSD,20040928,16:00:00,1.2335,1.2305,1.2345,1.2311
EURUSD,20040928,17:00:00,1.2310,1.2296,1.2318,1.2302
EURUSD,20040928,18:00:00,1.2303,1.2297,1.2316,1.2315
EURUSD,20040928,19:00:00,1.2315,1.2312,1.2334,1.2313
EURUSD,20040928,20:00:00,1.2312,1.2312,1.2321,1.2321
EURUSD,20040928,21:00:00,1.2322,1.2311,1.2322,1.2315
EURUSD,20040928,22:00:00,1.2316,1.2315,1.2326,1.2323
EURUSD,20040928,23:00:00,1.2323,1.2315,1.2325,1.2324
EURUSD,20040929,00:00:00,1.2324,1.2315,1.2325,1.2315
EURUSD,20040929,01:00:00,1.2316,1.2311,1.2319,1.2314
EURUSD,20040929,02:00:00,1.2314,1.2310,1.2319,1.2311
EURUSD,20040929,03:00:00,1.2311,1.2311,1.2316,1.2314
EURUSD,20040929,04:00:00,1.2314,1.2311,1.2327,1.2327
EURUSD,20040929,05:00:00,1.2328,1.2321,1.2330,1.2328
EURUSD,20040929,06:00:00,1.2328,1.2315,1.2328,1.2320
EURUSD,20040929,07:00:00,1.2320,1.2316,1.2327,1.2325
EURUSD,20040929,08:00:00,1.2326,1.2310,1.2327,1.2315
EURUSD,20040929,09:00:00,1.2315,1.2308,1.2322,1.2312
EURUSD,20040929,10:00:00,1.2313,1.2313,1.2325,1.2321
EURUSD,20040929,11:00:00,1.2321,1.2317,1.2327,1.2317
EURUSD,20040929,12:00:00,1.2318,1.2301,1.2318,1.2305
EURUSD,20040929,13:00:00,1.2305,1.2305,1.2323,1.2319
EURUSD,20040929,14:00:00,1.2320,1.2305,1.2337,1.2331
EURUSD,20040929,15:00:00,1.2332,1.2317,1.2332,1.2321
EURUSD,20040929,16:00:00,1.2320,1.2311,1.2326,1.2314
EURUSD,20040929,17:00:00,1.2313,1.2286,1.2317,1.2308
EURUSD,20040929,18:00:00,1.2307,1.2305,1.2325,1.2323
EURUSD,20040929,19:00:00,1.2322,1.2318,1.2325,1.2320
EURUSD,20040929,20:00:00,1.2320,1.2320,1.2330,1.2324
EURUSD,20040929,21:00:00,1.2325,1.2323,1.2328,1.2325
EURUSD,20040929,22:00:00,1.2325,1.2325,1.2332,1.2329
EURUSD,20040929,23:00:00,1.2329,1.2323,1.2331,1.2328
EURUSD,20040930,00:00:00,1.2328,1.2327,1.2337,1.2335
EURUSD,20040930,01:00:00,1.2335,1.2329,1.2338,1.2331
EURUSD,20040930,02:00:00,1.2331,1.2326,1.2337,1.2334
EURUSD,20040930,03:00:00,1.2334,1.2319,1.2334,1.2322
EURUSD,20040930,04:00:00,1.2321,1.2318,1.2328,1.2327
EURUSD,20040930,05:00:00,1.2326,1.2319,1.2326,1.2321
EURUSD,20040930,06:00:00,1.2321,1.2321,1.2328,1.2322
EURUSD,20040930,07:00:00,1.2322,1.2321,1.2336,1.2334
EURUSD,20040930,08:00:00,1.2335,1.2324,1.2335,1.2330
EURUSD,20040930,09:00:00,1.2329,1.2318,1.2332,1.2319
EURUSD,20040930,10:00:00,1.2319,1.2313,1.2325,1.2315
EURUSD,20040930,11:00:00,1.2315,1.2315,1.2337,1.2337
EURUSD,20040930,12:00:00,1.2336,1.2325,1.2337,1.2327
EURUSD,20040930,13:00:00,1.2326,1.2326,1.2418,1.2413
EURUSD,20040930,14:00:00,1.2414,1.2398,1.2422,1.2401
EURUSD,20040930,15:00:00,1.2402,1.2389,1.2407,1.2403
EURUSD,20040930,16:00:00,1.2404,1.2390,1.2427,1.2415
EURUSD,20040930,17:00:00,1.2416,1.2411,1.2430,1.2418
EURUSD,20040930,18:00:00,1.2417,1.2414,1.2432,1.2424
EURUSD,20040930,19:00:00,1.2425,1.2423,1.2429,1.2427
EURUSD,20040930,20:00:00,1.2426,1.2423,1.2434,1.2433
EURUSD,20040930,21:00:00,1.2434,1.2429,1.2437,1.2434
EURUSD,20040930,22:00:00,1.2433,1.2432,1.2440,1.2434
EURUSD,20040930,23:00:00,1.2433,1.2425,1.2435,1.2426
EURUSD,20041001,00:00:00,1.2427,1.2425,1.2429,1.2427
EURUSD,20041001,01:00:00,1.2427,1.2423,1.2434,1.2425
EURUSD,20041001,02:00:00,1.2426,1.2422,1.2430,1.2422
EURUSD,20041001,03:00:00,1.2423,1.2419,1.2426,1.2421
EURUSD,20041001,04:00:00,1.2421,1.2415,1.2422,1.2420
EURUSD,20041001,05:00:00,1.2420,1.2416,1.2423,1.2422
EURUSD,20041001,06:00:00,1.2421,1.2417,1.2425,1.2420
EURUSD,20041001,07:00:00,1.2420,1.2420,1.2427,1.2422
EURUSD,20041001,08:00:00,1.2421,1.2412,1.2430,1.2413
EURUSD,20041001,09:00:00,1.2412,1.2404,1.2419,1.2404
EURUSD,20041001,10:00:00,1.2404,1.2398,1.2421,1.2420
EURUSD,20041001,11:00:00,1.2420,1.2394,1.2420,1.2397
EURUSD,20041001,12:00:00,1.2398,1.2387,1.2401,1.2388
EURUSD,20041001,13:00:00,1.2387,1.2382,1.2408,1.2402
EURUSD,20041001,14:00:00,1.2403,1.2397,1.2417,1.2398
EURUSD,20041001,15:00:00,1.2399,1.2398,1.2409,1.2401
EURUSD,20041001,16:00:00,1.2402,1.2391,1.2410,1.2396
EURUSD,20041001,17:00:00,1.2395,1.2389,1.2401,1.2396
EURUSD,20041001,18:00:00,1.2397,1.2393,1.2405,1.2397
EURUSD,20041001,19:00:00,1.2398,1.2395,1.2400,1.2397
EURUSD,20041001,20:00:00,1.2398,1.2396,1.2407,1.2407
EURUSD,20041001,21:00:00,1.2406,1.2403,1.2414,1.2412
EURUSD,20041001,22:00:00,1.2411,1.2410,1.2411,1.2410
EURUSD,20041004,00:00:00,1.2391,1.2391,1.2395,1.2392
EURUSD,20041004,01:00:00,1.2392,1.2386,1.2393,1.2386
EURUSD,20041004,02:00:00,1.2387,1.2368,1.2388,1.2371
EURUSD,20041004,03:00:00,1.2371,1.2363,1.2371,1.2363
EURUSD,20041004,04:00:00,1.2363,1.2357,1.2364,1.2361
EURUSD,20041004,05:00:00,1.2362,1.2357,1.2362,1.2358
EURUSD,20041004,06:00:00,1.2358,1.2353,1.2360,1.2354
EURUSD,20041004,07:00:00,1.2354,1.2352,1.2361,1.2361
EURUSD,20041004,08:00:00,1.2360,1.2352,1.2366,1.2354
EURUSD,20041004,09:00:00,1.2355,1.2354,1.2374,1.2372
EURUSD,20041004,10:00:00,1.2372,1.2365,1.2376,1.2365
EURUSD,20041004,11:00:00,1.2364,1.2359,1.2375,1.2361
EURUSD,20041004,12:00:00,1.2361,1.2316,1.2361,1.2317
EURUSD,20041004,13:00:00,1.2316,1.2291,1.2319,1.2305
EURUSD,20041004,14:00:00,1.2304,1.2281,1.2305,1.2288
EURUSD,20041004,15:00:00,1.2287,1.2278,1.2294,1.2286
EURUSD,20041004,16:00:00,1.2285,1.2257,1.2287,1.2261
EURUSD,20041004,17:00:00,1.2260,1.2259,1.2277,1.2273
EURUSD,20041004,18:00:00,1.2273,1.2264,1.2282,1.2273
EURUSD,20041004,19:00:00,1.2274,1.2267,1.2276,1.2272
EURUSD,20041004,20:00:00,1.2273,1.2270,1.2288,1.2288
EURUSD,20041004,21:00:00,1.2289,1.2280,1.2290,1.2282
EURUSD,20041004,22:00:00,1.2282,1.2282,1.2287,1.2285
EURUSD,20041004,23:00:00,1.2285,1.2285,1.2291,1.2285
EURUSD,20041005,00:00:00,1.2285,1.2281,1.2286,1.2286
EURUSD,20041005,01:00:00,1.2286,1.2279,1.2288,1.2280
EURUSD,20041005,02:00:00,1.2280,1.2263,1.2283,1.2272
EURUSD,20041005,03:00:00,1.2273,1.2270,1.2278,1.2275
EURUSD,20041005,04:00:00,1.2275,1.2268,1.2275,1.2270
EURUSD,20041005,05:00:00,1.2270,1.2266,1.2271,1.2268
EURUSD,20041005,06:00:00,1.2268,1.2267,1.2271,1.2268
EURUSD,20041005,07:00:00,1.2267,1.2266,1.2277,1.2277
EURUSD,20041005,08:00:00,1.2277,1.2272,1.2285,1.2280
EURUSD,20041005,09:00:00,1.2281,1.2272,1.2292,1.2274
EURUSD,20041005,10:00:00,1.2274,1.2266,1.2284,1.2282
EURUSD,20041005,11:00:00,1.2283,1.2281,1.2290,1.2284
EURUSD,20041005,12:00:00,1.2285,1.2274,1.2289,1.2275
EURUSD,20041005,13:00:00,1.2276,1.2274,1.2298,1.2298
EURUSD,20041005,14:00:00,1.2299,1.2296,1.2313,1.2309
EURUSD,20041005,15:00:00,1.2308,1.2300,1.2315,1.2302
EURUSD,20041005,16:00:00,1.2301,1.2292,1.2316,1.2304
EURUSD,20041005,17:00:00,1.2305,1.2298,1.2315,1.2311
EURUSD,20041005,18:00:00,1.2310,1.2309,1.2320,1.2318
EURUSD,20041005,19:00:00,1.2317,1.2308,1.2320,1.2317
EURUSD,20041005,20:00:00,1.2318,1.2317,1.2326,1.2325
EURUSD,20041005,21:00:00,1.2323,1.2313,1.2325,1.2317
EURUSD,20041005,22:00:00,1.2318,1.2311,1.2318,1.2312
EURUSD,20041005,23:00:00,1.2311,1.2307,1.2312,1.2307
EURUSD,20041006,00:00:00,1.2308,1.2307,1.2313,1.2311
EURUSD,20041006,01:00:00,1.2311,1.2310,1.2315,1.2314
EURUSD,20041006,02:00:00,1.2313,1.2309,1.2316,1.2315
EURUSD,20041006,03:00:00,1.2315,1.2310,1.2317,1.2313
EURUSD,20041006,04:00:00,1.2313,1.2312,1.2318,1.2317
EURUSD,20041006,05:00:00,1.2318,1.2312,1.2319,1.2315
EURUSD,20041006,06:00:00,1.2315,1.2306,1.2315,1.2307
EURUSD,20041006,07:00:00,1.2307,1.2307,1.2318,1.2318
EURUSD,20041006,08:00:00,1.2318,1.2298,1.2319,1.2301
EURUSD,20041006,09:00:00,1.2301,1.2278,1.2303,1.2281
EURUSD,20041006,10:00:00,1.2282,1.2274,1.2295,1.2277
EURUSD,20041006,11:00:00,1.2276,1.2266,1.2278,1.2271
EURUSD,20041006,12:00:00,1.2270,1.2269,1.2287,1.2283
EURUSD,20041006,13:00:00,1.2282,1.2277,1.2285,1.2281
EURUSD,20041006,14:00:00,1.2282,1.2258,1.2286,1.2266
EURUSD,20041006,15:00:00,1.2266,1.2247,1.2286,1.2280
EURUSD,20041006,16:00:00,1.2280,1.2276,1.2305,1.2304
EURUSD,20041006,17:00:00,1.2303,1.2286,1.2307,1.2297
EURUSD,20041006,18:00:00,1.2297,1.2283,1.2302,1.2285
EURUSD,20041006,19:00:00,1.2286,1.2283,1.2299,1.2288
EURUSD,20041006,20:00:00,1.2289,1.2264,1.2290,1.2275
EURUSD,20041006,21:00:00,1.2274,1.2271,1.2278,1.2278
EURUSD,20041006,22:00:00,1.2278,1.2276,1.2290,1.2286
EURUSD,20041006,23:00:00,1.2287,1.2281,1.2289,1.2281
EURUSD,20041007,00:00:00,1.2281,1.2272,1.2281,1.2278
EURUSD,20041007,01:00:00,1.2278,1.2277,1.2287,1.2285
EURUSD,20041007,02:00:00,1.2285,1.2272,1.2287,1.2280
EURUSD,20041007,03:00:00,1.2280,1.2278,1.2285,1.2280
EURUSD,20041007,04:00:00,1.2280,1.2280,1.2288,1.2287
EURUSD,20041007,05:00:00,1.2287,1.2287,1.2290,1.2288
EURUSD,20041007,06:00:00,1.2288,1.2287,1.2290,1.2287
EURUSD,20041007,07:00:00,1.2287,1.2287,1.2300,1.2300
EURUSD,20041007,08:00:00,1.2300,1.2289,1.2304,1.2302
EURUSD,20041007,09:00:00,1.2303,1.2289,1.2310,1.2290
EURUSD,20041007,10:00:00,1.2289,1.2272,1.2291,1.2283
EURUSD,20041007,11:00:00,1.2284,1.2276,1.2286,1.2283
EURUSD,20041007,12:00:00,1.2282,1.2280,1.2299,1.2291
EURUSD,20041007,13:00:00,1.2290,1.2286,1.2293,1.2291
EURUSD,20041007,14:00:00,1.2291,1.2286,1.2306,1.2290
EURUSD,20041007,15:00:00,1.2289,1.2284,1.2303,1.2296
EURUSD,20041007,16:00:00,1.2295,1.2280,1.2299,1.2284
EURUSD,20041007,17:00:00,1.2283,1.2281,1.2295,1.2283
EURUSD,20041007,18:00:00,1.2284,1.2282,1.2293,1.2292
EURUSD,20041007,19:00:00,1.2291,1.2282,1.2299,1.2292
EURUSD,20041007,20:00:00,1.2293,1.2290,1.2298,1.2291
EURUSD,20041007,21:00:00,1.2292,1.2281,1.2292,1.2286
EURUSD,20041007,22:00:00,1.2286,1.2282,1.2289,1.2283
EURUSD,20041007,23:00:00,1.2282,1.2282,1.2286,1.2284
EURUSD,20041008,00:00:00,1.2284,1.2283,1.2297,1.2296
EURUSD,20041008,01:00:00,1.2295,1.2292,1.2301,1.2294
EURUSD,20041008,02:00:00,1.2294,1.2285,1.2294,1.2287
EURUSD,20041008,03:00:00,1.2286,1.2286,1.2291,1.2288
EURUSD,20041008,04:00:00,1.2289,1.2289,1.2295,1.2293
EURUSD,20041008,05:00:00,1.2293,1.2293,1.2308,1.2307
EURUSD,20041008,06:00:00,1.2306,1.2303,1.2317,1.2313
EURUSD,20041008,07:00:00,1.2312,1.2305,1.2323,1.2319
EURUSD,20041008,08:00:00,1.2318,1.2315,1.2339,1.2329
EURUSD,20041008,09:00:00,1.2330,1.2329,1.2339,1.2334
EURUSD,20041008,10:00:00,1.2335,1.2330,1.2343,1.2333
EURUSD,20041008,11:00:00,1.2334,1.2318,1.2334,1.2321
EURUSD,20041008,12:00:00,1.2320,1.2313,1.2321,1.2317
EURUSD,20041008,13:00:00,1.2316,1.2308,1.2318,1.2311
EURUSD,20041008,14:00:00,1.2310,1.2283,1.2393,1.2387
EURUSD,20041008,15:00:00,1.2388,1.2378,1.2410,1.2399
EURUSD,20041008,16:00:00,1.2398,1.2390,1.2416,1.2410
EURUSD,20041008,17:00:00,1.2411,1.2406,1.2420,1.2417
EURUSD,20041008,18:00:00,1.2416,1.2412,1.2429,1.2412
EURUSD,20041008,19:00:00,1.2413,1.2411,1.2420,1.2416
EURUSD,20041008,20:00:00,1.2415,1.2409,1.2419,1.2413
EURUSD,20041008,21:00:00,1.2414,1.2408,1.2414,1.2408
EURUSD,20041008,22:00:00,1.2408,1.2405,1.2408,1.2405
EURUSD,20041011,00:00:00,1.2416,1.2403,1.2418,1.2406
EURUSD,20041011,01:00:00,1.2407,1.2404,1.2409,1.2405
EURUSD,20041011,02:00:00,1.2406,1.2402,1.2415,1.2402
EURUSD,20041011,03:00:00,1.2402,1.2398,1.2408,1.2399
EURUSD,20041011,04:00:00,1.2398,1.2397,1.2405,1.2397
EURUSD,20041011,05:00:00,1.2397,1.2393,1.2397,1.2394
EURUSD,20041011,06:00:00,1.2394,1.2393,1.2401,1.2401
EURUSD,20041011,07:00:00,1.2401,1.2394,1.2404,1.2403
EURUSD,20041011,08:00:00,1.2403,1.2397,1.2412,1.2410
EURUSD,20041011,09:00:00,1.2411,1.2399,1.2412,1.2403
EURUSD,20041011,10:00:00,1.2403,1.2396,1.2406,1.2401
EURUSD,20041011,11:00:00,1.2400,1.2400,1.2406,1.2401
EURUSD,20041011,12:00:00,1.2401,1.2393,1.2401,1.2394
EURUSD,20041011,13:00:00,1.2393,1.2390,1.2397,1.2392
EURUSD,20041011,14:00:00,1.2392,1.2383,1.2392,1.2389
EURUSD,20041011,15:00:00,1.2388,1.2387,1.2397,1.2388
EURUSD,20041011,16:00:00,1.2389,1.2380,1.2391,1.2380
EURUSD,20041011,17:00:00,1.2379,1.2376,1.2384,1.2382
EURUSD,20041011,18:00:00,1.2383,1.2375,1.2385,1.2376
EURUSD,20041011,19:00:00,1.2377,1.2372,1.2378,1.2375
EURUSD,20041011,20:00:00,1.2374,1.2370,1.2378,1.2376
EURUSD,20041011,21:00:00,1.2375,1.2375,1.2380,1.2380
EURUSD,20041011,22:00:00,1.2380,1.2378,1.2380,1.2378
EURUSD,20041011,23:00:00,1.2379,1.2378,1.2387,1.2383
EURUSD,20041012,00:00:00,1.2383,1.2377,1.2387,1.2378
EURUSD,20041012,01:00:00,1.2378,1.2370,1.2381,1.2370
EURUSD,20041012,02:00:00,1.2371,1.2359,1.2371,1.2360
EURUSD,20041012,03:00:00,1.2360,1.2354,1.2362,1.2362
EURUSD,20041012,04:00:00,1.2362,1.2358,1.2364,1.2360
EURUSD,20041012,05:00:00,1.2360,1.2359,1.2366,1.2363
EURUSD,20041012,06:00:00,1.2363,1.2357,1.2363,1.2358
EURUSD,20041012,07:00:00,1.2358,1.2348,1.2362,1.2349
EURUSD,20041012,08:00:00,1.2350,1.2324,1.2353,1.2329
EURUSD,20041012,09:00:00,1.2330,1.2310,1.2332,1.2320
EURUSD,20041012,10:00:00,1.2319,1.2314,1.2322,1.2315
EURUSD,20041012,11:00:00,1.2316,1.2301,1.2318,1.2302
EURUSD,20041012,12:00:00,1.2301,1.2287,1.2302,1.2294
EURUSD,20041012,13:00:00,1.2295,1.2292,1.2315,1.2315
EURUSD,20041012,14:00:00,1.2315,1.2303,1.2318,1.2305
EURUSD,20041012,15:00:00,1.2304,1.2291,1.2306,1.2305
EURUSD,20041012,16:00:00,1.2304,1.2302,1.2315,1.2302
EURUSD,20041012,17:00:00,1.2303,1.2300,1.2320,1.2319
EURUSD,20041012,18:00:00,1.2320,1.2308,1.2320,1.2314
EURUSD,20041012,19:00:00,1.2314,1.2312,1.2322,1.2319
EURUSD,20041012,20:00:00,1.2318,1.2315,1.2324,1.2317
EURUSD,20041012,21:00:00,1.2318,1.2318,1.2328,1.2325
EURUSD,20041012,22:00:00,1.2325,1.2321,1.2325,1.2325
EURUSD,20041012,23:00:00,1.2325,1.2322,1.2328,1.2322
EURUSD,20041013,00:00:00,1.2322,1.2317,1.2322,1.2318
EURUSD,20041013,01:00:00,1.2317,1.2314,1.2320,1.2316
EURUSD,20041013,02:00:00,1.2316,1.2311,1.2316,1.2311
EURUSD,20041013,03:00:00,1.2311,1.2307,1.2314,1.2312
EURUSD,20041013,04:00:00,1.2312,1.2311,1.2316,1.2316
EURUSD,20041013,05:00:00,1.2316,1.2309,1.2316,1.2309
EURUSD,20041013,06:00:00,1.2310,1.2308,1.2312,1.2311
EURUSD,20041013,07:00:00,1.2311,1.2306,1.2311,1.2307
EURUSD,20041013,08:00:00,1.2307,1.2305,1.2327,1.2325
EURUSD,20041013,09:00:00,1.2324,1.2320,1.2336,1.2336
EURUSD,20041013,10:00:00,1.2335,1.2314,1.2335,1.2316
EURUSD,20041013,11:00:00,1.2317,1.2312,1.2321,1.2314
EURUSD,20041013,12:00:00,1.2314,1.2285,1.2314,1.2292
EURUSD,20041013,13:00:00,1.2293,1.2261,1.2298,1.2265
EURUSD,20041013,14:00:00,1.2266,1.2226,1.2273,1.2236
EURUSD,20041013,15:00:00,1.2237,1.2232,1.2252,1.2249
EURUSD,20041013,16:00:00,1.2248,1.2245,1.2269,1.2265
EURUSD,20041013,17:00:00,1.2264,1.2262,1.2274,1.2267
EURUSD,20041013,18:00:00,1.2268,1.2261,1.2271,1.2268
EURUSD,20041013,19:00:00,1.2268,1.2264,1.2354,1.2333
EURUSD,20041013,20:00:00,1.2334,1.2331,1.2344,1.2337
EURUSD,20041013,21:00:00,1.2336,1.2332,1.2344,1.2341
EURUSD,20041013,22:00:00,1.2340,1.2340,1.2347,1.2346
EURUSD,20041013,23:00:00,1.2345,1.2336,1.2346,1.2336
EURUSD,20041014,00:00:00,1.2335,1.2333,1.2342,1.2342
EURUSD,20041014,01:00:00,1.2342,1.2334,1.2342,1.2337
EURUSD,20041014,02:00:00,1.2338,1.2320,1.2339,1.2321
EURUSD,20041014,03:00:00,1.2322,1.2322,1.2331,1.2331
EURUSD,20041014,04:00:00,1.2330,1.2329,1.2341,1.2336
EURUSD,20041014,05:00:00,1.2337,1.2334,1.2351,1.2350
EURUSD,20041014,06:00:00,1.2350,1.2349,1.2362,1.2355
EURUSD,20041014,07:00:00,1.2354,1.2349,1.2364,1.2350
EURUSD,20041014,08:00:00,1.2349,1.2340,1.2358,1.2358
EURUSD,20041014,09:00:00,1.2359,1.2353,1.2368,1.2355
EURUSD,20041014,10:00:00,1.2355,1.2343,1.2365,1.2357
EURUSD,20041014,11:00:00,1.2356,1.2353,1.2361,1.2360
EURUSD,20041014,12:00:00,1.2360,1.2358,1.2369,1.2362
EURUSD,20041014,13:00:00,1.2362,1.2357,1.2368,1.2366
EURUSD,20041014,14:00:00,1.2367,1.2365,1.2416,1.2381
EURUSD,20041014,15:00:00,1.2382,1.2359,1.2385,1.2370
EURUSD,20041014,16:00:00,1.2369,1.2365,1.2394,1.2393
EURUSD,20041014,17:00:00,1.2392,1.2383,1.2394,1.2393
EURUSD,20041014,18:00:00,1.2392,1.2377,1.2402,1.2380
EURUSD,20041014,19:00:00,1.2381,1.2380,1.2389,1.2380
EURUSD,20041014,20:00:00,1.2381,1.2381,1.2398,1.2394
EURUSD,20041014,21:00:00,1.2394,1.2390,1.2398,1.2390
EURUSD,20041014,22:00:00,1.2390,1.2383,1.2390,1.2383
EURUSD,20041014,23:00:00,1.2383,1.2377,1.2384,1.2379
EURUSD,20041015,00:00:00,1.2380,1.2380,1.2390,1.2388
EURUSD,20041015,01:00:00,1.2387,1.2381,1.2388,1.2383
EURUSD,20041015,02:00:00,1.2383,1.2382,1.2390,1.2386
EURUSD,20041015,03:00:00,1.2386,1.2386,1.2396,1.2390
EURUSD,20041015,04:00:00,1.2391,1.2390,1.2394,1.2391
EURUSD,20041015,05:00:00,1.2391,1.2385,1.2393,1.2387
EURUSD,20041015,06:00:00,1.2387,1.2387,1.2392,1.2391
EURUSD,20041015,07:00:00,1.2391,1.2389,1.2395,1.2391
EURUSD,20041015,08:00:00,1.2391,1.2385,1.2399,1.2385
EURUSD,20041015,09:00:00,1.2384,1.2380,1.2397,1.2388
EURUSD,20041015,10:00:00,1.2388,1.2382,1.2391,1.2389
EURUSD,20041015,11:00:00,1.2388,1.2383,1.2391,1.2387
EURUSD,20041015,12:00:00,1.2387,1.2386,1.2400,1.2396
EURUSD,20041015,13:00:00,1.2396,1.2393,1.2412,1.2408
EURUSD,20041015,14:00:00,1.2408,1.2378,1.2479,1.2443
EURUSD,20041015,15:00:00,1.2444,1.2444,1.2492,1.2480
EURUSD,20041015,16:00:00,1.2481,1.2467,1.2502,1.2479
EURUSD,20041015,17:00:00,1.2478,1.2475,1.2492,1.2476
EURUSD,20041015,18:00:00,1.2477,1.2446,1.2484,1.2459
EURUSD,20041015,19:00:00,1.2460,1.2457,1.2470,1.2461
EURUSD,20041015,20:00:00,1.2460,1.2459,1.2478,1.2472
EURUSD,20041015,21:00:00,1.2471,1.2471,1.2476,1.2473
EURUSD,20041015,22:00:00,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,00:00:00,1.2473,1.2473,1.2481,1.2477
EURUSD,20041018,01:00:00,1.2477,1.2474,1.2482,1.2479
EURUSD,20041018,02:00:00,1.2480,1.2473,1.2482,1.2475
EURUSD,20041018,03:00:00,1.2474,1.2472,1.2476,1.2476
EURUSD,20041018,04:00:00,1.2475,1.2475,1.2480,1.2478
EURUSD,20041018,05:00:00,1.2477,1.2476,1.2480,1.2478
EURUSD,20041018,06:00:00,1.2478,1.2475,1.2482,1.2481
EURUSD,20041018,07:00:00,1.2480,1.2478,1.2485,1.2478
EURUSD,20041018,08:00:00,1.2479,1.2471,1.2484,1.2482
EURUSD,20041018,09:00:00,1.2482,1.2466,1.2483,1.2473
EURUSD,20041018,10:00:00,1.2472,1.2469,1.2476,1.2474
EURUSD,20041018,11:00:00,1.2475,1.2467,1.2478,1.2472
EURUSD,20041018,12:00:00,1.2472,1.2471,1.2483,1.2478
EURUSD,20041018,13:00:00,1.2477,1.2459,1.2478,1.2465
EURUSD,20041018,14:00:00,1.2465,1.2464,1.2496,1.2495
EURUSD,20041018,15:00:00,1.2494,1.2494,1.2530,1.2514
EURUSD,20041018,16:00:00,1.2513,1.2502,1.2523,1.2516
EURUSD,20041018,17:00:00,1.2515,1.2509,1.2520,1.2517
EURUSD,20041018,18:00:00,1.2518,1.2479,1.2519,1.2495
EURUSD,20041018,19:00:00,1.2494,1.2486,1.2498,1.2496
EURUSD,20041018,20:00:00,1.2496,1.2494,1.2501,1.2501
EURUSD,20041018,21:00:00,1.2501,1.2496,1.2504,1.2499
EURUSD,20041018,22:00:00,1.2500,1.2491,1.2501,1.2492
EURUSD,20041018,23:00:00,1.2492,1.2485,1.2494,1.2487
EURUSD,20041019,00:00:00,1.2488,1.2481,1.2488,1.2483
EURUSD,20041019,01:00:00,1.2482,1.2477,1.2483,1.2477
EURUSD,20041019,02:00:00,1.2478,1.2465,1.2478,1.2470
EURUSD,20041019,03:00:00,1.2470,1.2455,1.2474,1.2462
EURUSD,20041019,04:00:00,1.2462,1.2456,1.2464,1.2459
EURUSD,20041019,05:00:00,1.2459,1.2453,1.2460,1.2459
EURUSD,20041019,06:00:00,1.2459,1.2459,1.2468,1.2463
EURUSD,20041019,07:00:00,1.2463,1.2460,1.2470,1.2469
EURUSD,20041019,08:00:00,1.2470,1.2452,1.2470,1.2460
EURUSD,20041019,09:00:00,1.2460,1.2453,1.2467,1.2464
EURUSD,20041019,10:00:00,1.2465,1.2464,1.2482,1.2477
EURUSD,20041019,11:00:00,1.2476,1.2476,1.2517,1.2511
EURUSD,20041019,12:00:00,1.2512,1.2502,1.2514,1.2506
EURUSD,20041019,13:00:00,1.2507,1.2492,1.2511,1.2501
EURUSD,20041019,14:00:00,1.2500,1.2484,1.2521,1.2498
EURUSD,20041019,15:00:00,1.2499,1.2494,1.2522,1.2508
EURUSD,20041019,16:00:00,1.2507,1.2492,1.2520,1.2520
EURUSD,20041019,17:00:00,1.2519,1.2506,1.2523,1.2511
EURUSD,20041019,18:00:00,1.2512,1.2501,1.2516,1.2513
EURUSD,20041019,19:00:00,1.2512,1.2509,1.2515,1.2513
EURUSD,20041019,20:00:00,1.2514,1.2508,1.2515,1.2515
EURUSD,20041019,21:00:00,1.2515,1.2513,1.2521,1.2518
EURUSD,20041019,22:00:00,1.2518,1.2511,1.2520,1.2511
EURUSD,20041019,23:00:00,1.2511,1.2509,1.2514,1.2514
EURUSD,20041020,00:00:00,1.2513,1.2512,1.2517,1.2513
EURUSD,20041020,01:00:00,1.2513,1.2509,1.2515,1.2509
EURUSD,20041020,02:00:00,1.2509,1.2508,1.2515,1.2511
EURUSD,20041020,03:00:00,1.2510,1.2501,1.2511,1.2502
EURUSD,20041020,04:00:00,1.2502,1.2501,1.2508,1.2505
EURUSD,20041020,05:00:00,1.2505,1.2497,1.2507,1.2499
EURUSD,20041020,06:00:00,1.2499,1.2496,1.2504,1.2504
EURUSD,20041020,07:00:00,1.2505,1.2498,1.2506,1.2498
EURUSD,20041020,08:00:00,1.2497,1.2497,1.2523,1.2516
EURUSD,20041020,09:00:00,1.2515,1.2512,1.2565,1.2557
EURUSD,20041020,10:00:00,1.2556,1.2555,1.2588,1.2578
EURUSD,20041020,11:00:00,1.2577,1.2567,1.2583,1.2582
EURUSD,20041020,12:00:00,1.2581,1.2572,1.2587,1.2583
EURUSD,20041020,13:00:00,1.2583,1.2576,1.2600,1.2576
EURUSD,20041020,14:00:00,1.2577,1.2577,1.2604,1.2602
EURUSD,20041020,15:00:00,1.2601,1.2585,1.2611,1.2596
EURUSD,20041020,16:00:00,1.2595,1.2587,1.2610,1.2599
EURUSD,20041020,17:00:00,1.2600,1.2600,1.2625,1.2620
EURUSD,20041020,18:00:00,1.2619,1.2588,1.2625,1.2597
EURUSD,20041020,19:00:00,1.2596,1.2582,1.2602,1.2586
EURUSD,20041020,20:00:00,1.2586,1.2585,1.2591,1.2586
EURUSD,20041020,21:00:00,1.2587,1.2573,1.2588,1.2580
EURUSD,20041020,22:00:00,1.2580,1.2578,1.2589,1.2588
EURUSD,20041020,23:00:00,1.2587,1.2577,1.2589,1.2579
EURUSD,20041021,00:00:00,1.2580,1.2572,1.2581,1.2575
EURUSD,20041021,01:00:00,1.2575,1.2572,1.2580,1.2579
EURUSD,20041021,02:00:00,1.2579,1.2579,1.2587,1.2584
EURUSD,20041021,03:00:00,1.2584,1.2580,1.2592,1.2589
EURUSD,20041021,04:00:00,1.2589,1.2582,1.2590,1.2583
EURUSD,20041021,05:00:00,1.2583,1.2579,1.2586,1.2584
EURUSD,20041021,06:00:00,1.2584,1.2581,1.2586,1.2584
EURUSD,20041021,07:00:00,1.2584,1.2583,1.2606,1.2585
EURUSD,20041021,08:00:00,1.2585,1.2579,1.2599,1.2590
EURUSD,20041021,09:00:00,1.2590,1.2578,1.2616,1.2613
EURUSD,20041021,10:00:00,1.2613,1.2613,1.2650,1.2624
EURUSD,20041021,11:00:00,1.2625,1.2610,1.2630,1.2616
EURUSD,20041021,12:00:00,1.2617,1.2614,1.2623,1.2622
EURUSD,20041021,13:00:00,1.2621,1.2604,1.2627,1.2606
EURUSD,20041021,14:00:00,1.2605,1.2588,1.2617,1.2593
EURUSD,20041021,15:00:00,1.2594,1.2587,1.2612,1.2606
EURUSD,20041021,16:00:00,1.2605,1.2599,1.2633,1.2607
EURUSD,20041021,17:00:00,1.2606,1.2602,1.2622,1.2619
EURUSD,20041021,18:00:00,1.2620,1.2597,1.2633,1.2624
EURUSD,20041021,19:00:00,1.2624,1.2620,1.2630,1.2626
EURUSD,20041021,20:00:00,1.2625,1.2612,1.2627,1.2621
EURUSD,20041021,21:00:00,1.2620,1.2605,1.2621,1.2614
EURUSD,20041021,22:00:00,1.2614,1.2606,1.2617,1.2612
EURUSD,20041021,23:00:00,1.2612,1.2606,1.2614,1.2608
EURUSD,20041022,00:00:00,1.2608,1.2608,1.2616,1.2616
EURUSD,20041022,01:00:00,1.2616,1.2609,1.2616,1.2610
EURUSD,20041022,02:00:00,1.2610,1.2603,1.2614,1.2606
EURUSD,20041022,03:00:00,1.2606,1.2600,1.2624,1.2622
EURUSD,20041022,04:00:00,1.2623,1.2615,1.2625,1.2615
EURUSD,20041022,05:00:00,1.2614,1.2606,1.2614,1.2608
EURUSD,20041022,06:00:00,1.2609,1.2609,1.2620,1.2613
EURUSD,20041022,07:00:00,1.2613,1.2600,1.2616,1.2604
EURUSD,20041022,08:00:00,1.2605,1.2605,1.2636,1.2629
EURUSD,20041022,09:00:00,1.2630,1.2613,1.2633,1.2624
EURUSD,20041022,10:00:00,1.2625,1.2616,1.2631,1.2622
EURUSD,20041022,11:00:00,1.2621,1.2610,1.2624,1.2615
EURUSD,20041022,12:00:00,1.2616,1.2615,1.2631,1.2631
EURUSD,20041022,13:00:00,1.2630,1.2622,1.2655,1.2641
EURUSD,20041022,14:00:00,1.2640,1.2598,1.2640,1.2607
EURUSD,20041022,15:00:00,1.2608,1.2605,1.2619,1.2616
EURUSD,20041022,16:00:00,1.2616,1.2613,1.2633,1.2630
EURUSD,20041022,17:00:00,1.2629,1.2623,1.2639,1.2638
EURUSD,20041022,18:00:00,1.2637,1.2623,1.2640,1.2625
EURUSD,20041022,19:00:00,1.2626,1.2622,1.2644,1.2636
EURUSD,20041022,20:00:00,1.2636,1.2630,1.2647,1.2642
EURUSD,20041022,21:00:00,1.2643,1.2642,1.2678,1.2671
EURUSD,20041022,22:00:00,1.2670,1.2670,1.2671,1.2670
EURUSD,20041025,00:00:00,1.2714,1.2708,1.2728,1.2724
EURUSD,20041025,01:00:00,1.2724,1.2722,1.2740,1.2735
EURUSD,20041025,02:00:00,1.2734,1.2733,1.2774,1.2767
EURUSD,20041025,03:00:00,1.2768,1.2759,1.2790,1.2759
EURUSD,20041025,04:00:00,1.2760,1.2760,1.2767,1.2765
EURUSD,20041025,05:00:00,1.2765,1.2764,1.2782,1.2773
EURUSD,20041025,06:00:00,1.2773,1.2756,1.2773,1.2757
EURUSD,20041025,07:00:00,1.2758,1.2750,1.2765,1.2753
EURUSD,20041025,08:00:00,1.2753,1.2752,1.2775,1.2758
EURUSD,20041025,09:00:00,1.2757,1.2749,1.2785,1.2780
EURUSD,20041025,10:00:00,1.2781,1.2775,1.2795,1.2795
EURUSD,20041025,11:00:00,1.2794,1.2783,1.2819,1.2812
EURUSD,20041025,12:00:00,1.2811,1.2798,1.2827,1.2798
EURUSD,20041025,13:00:00,1.2799,1.2781,1.2802,1.2786
EURUSD,20041025,14:00:00,1.2785,1.2779,1.2794,1.2780
EURUSD,20041025,15:00:00,1.2779,1.2767,1.2788,1.2781
EURUSD,20041025,16:00:00,1.2782,1.2766,1.2787,1.2776
EURUSD,20041025,17:00:00,1.2775,1.2771,1.2787,1.2782
EURUSD,20041025,18:00:00,1.2781,1.2779,1.2815,1.2810
EURUSD,20041025,19:00:00,1.2811,1.2801,1.2823,1.2802
EURUSD,20041025,20:00:00,1.2802,1.2790,1.2814,1.2791
EURUSD,20041025,21:00:00,1.2792,1.2788,1.2799,1.2799
EURUSD,20041025,22:00:00,1.2798,1.2798,1.2808,1.2804
EURUSD,20041025,23:00:00,1.2805,1.2799,1.2816,1.2801
EURUSD,20041026,00:00:00,1.2801,1.2801,1.2812,1.2803
EURUSD,20041026,01:00:00,1.2804,1.2783,1.2808,1.2783
EURUSD,20041026,02:00:00,1.2784,1.2768,1.2786,1.2783
EURUSD,20041026,03:00:00,1.2783,1.2783,1.2820,1.2814
EURUSD,20041026,04:00:00,1.2813,1.2810,1.2838,1.2833
EURUSD,20041026,05:00:00,1.2832,1.2823,1.2838,1.2827
EURUSD,20041026,06:00:00,1.2827,1.2820,1.2827,1.2822
EURUSD,20041026,07:00:00,1.2822,1.2803,1.2823,1.2804
EURUSD,20041026,08:00:00,1.2803,1.2787,1.2814,1.2811
EURUSD,20041026,09:00:00,1.2812,1.2783,1.2812,1.2799
EURUSD,20041026,10:00:00,1.2798,1.2782,1.2803,1.2799
EURUSD,20041026,11:00:00,1.2798,1.2780,1.2799,1.2790
EURUSD,20041026,12:00:00,1.2791,1.2785,1.2802,1.2796
EURUSD,20041026,13:00:00,1.2795,1.2787,1.2796,1.2794
EURUSD,20041026,14:00:00,1.2793,1.2774,1.2794,1.2790
EURUSD,20041026,15:00:00,1.2791,1.2788,1.2810,1.2803
EURUSD,20041026,16:00:00,1.2802,1.2764,1.2806,1.2769
EURUSD,20041026,17:00:00,1.2770,1.2733,1.2775,1.2757
EURUSD,20041026,18:00:00,1.2758,1.2726,1.2758,1.2738
EURUSD,20041026,19:00:00,1.2738,1.2731,1.2757,1.2749
EURUSD,20041026,20:00:00,1.2748,1.2745,1.2757,1.2748
EURUSD,20041026,21:00:00,1.2749,1.2749,1.2767,1.2760
EURUSD,20041026,22:00:00,1.2760,1.2756,1.2764,1.2764
EURUSD,20041026,23:00:00,1.2764,1.2743,1.2767,1.2745
EURUSD,20041027,00:00:00,1.2747,1.2746,1.2763,1.2761
EURUSD,20041027,01:00:00,1.2761,1.2745,1.2763,1.2745
EURUSD,20041027,02:00:00,1.2746,1.2741,1.2753,1.2752
EURUSD,20041027,03:00:00,1.2751,1.2729,1.2752,1.2730
EURUSD,20041027,04:00:00,1.2730,1.2727,1.2739,1.2732
EURUSD,20041027,05:00:00,1.2731,1.2730,1.2736,1.2735
EURUSD,20041027,06:00:00,1.2735,1.2733,1.2756,1.2753
EURUSD,20041027,07:00:00,1.2754,1.2746,1.2761,1.2747
EURUSD,20041027,08:00:00,1.2747,1.2746,1.2762,1.2756
EURUSD,20041027,09:00:00,1.2757,1.2750,1.2765,1.2758
EURUSD,20041027,10:00:00,1.2758,1.2751,1.2761,1.2752
EURUSD,20041027,11:00:00,1.2752,1.2751,1.2759,1.2755
EURUSD,20041027,12:00:00,1.2755,1.2751,1.2788,1.2786
EURUSD,20041027,13:00:00,1.2785,1.2781,1.2793,1.2789
EURUSD,20041027,14:00:00,1.2788,1.2776,1.2804,1.2802
EURUSD,20041027,15:00:00,1.2803,1.2780,1.2809,1.2782
EURUSD,20041027,16:00:00,1.2782,1.2763,1.2793,1.2764
EURUSD,20041027,17:00:00,1.2763,1.2705,1.2767,1.2724
EURUSD,20041027,18:00:00,1.2724,1.2697,1.2727,1.2717
EURUSD,20041027,19:00:00,1.2716,1.2700,1.2717,1.2712
EURUSD,20041027,20:00:00,1.2711,1.2698,1.2718,1.2703
EURUSD,20041027,21:00:00,1.2702,1.2694,1.2705,1.2702
EURUSD,20041027,22:00:00,1.2701,1.2701,1.2712,1.2712
EURUSD,20041027,23:00:00,1.2712,1.2696,1.2712,1.2699
EURUSD,20041028,00:00:00,1.2698,1.2697,1.2707,1.2702
EURUSD,20041028,01:00:00,1.2702,1.2693,1.2705,1.2694
EURUSD,20041028,02:00:00,1.2693,1.2680,1.2698,1.2694
EURUSD,20041028,03:00:00,1.2695,1.2695,1.2722,1.2716
EURUSD,20041028,04:00:00,1.2717,1.2715,1.2721,1.2719
EURUSD,20041028,05:00:00,1.2719,1.2715,1.2721,1.2719
EURUSD,20041028,06:00:00,1.2720,1.2711,1.2722,1.2719
EURUSD,20041028,07:00:00,1.2719,1.2711,1.2729,1.2715
EURUSD,20041028,08:00:00,1.2715,1.2712,1.2738,1.2736
EURUSD,20041028,09:00:00,1.2735,1.2711,1.2745,1.2716
EURUSD,20041028,10:00:00,1.2716,1.2708,1.2731,1.2723
EURUSD,20041028,11:00:00,1.2722,1.2713,1.2726,1.2717
EURUSD,20041028,12:00:00,1.2718,1.2631,1.2723,1.2685
EURUSD,20041028,13:00:00,1.2684,1.2654,1.2700,1.2692
EURUSD,20041028,14:00:00,1.2693,1.2692,1.2723,1.2704
EURUSD,20041028,15:00:00,1.2705,1.2700,1.2757,1.2746
EURUSD,20041028,16:00:00,1.2747,1.2728,1.2748,1.2735
EURUSD,20041028,17:00:00,1.2735,1.2729,1.2763,1.2760
EURUSD,20041028,18:00:00,1.2759,1.2743,1.2763,1.2743
EURUSD,20041028,19:00:00,1.2742,1.2729,1.2753,1.2732
EURUSD,20041028,20:00:00,1.2731,1.2717,1.2731,1.2728
EURUSD,20041028,21:00:00,1.2727,1.2726,1.2746,1.2736
EURUSD,20041028,22:00:00,1.2736,1.2733,1.2744,1.2744
EURUSD,20041028,23:00:00,1.2743,1.2739,1.2745,1.2740
EURUSD,20041029,00:00:00,1.2741,1.2740,1.2746,1.2745
EURUSD,20041029,01:00:00,1.2745,1.2735,1.2745,1.2744
EURUSD,20041029,02:00:00,1.2744,1.2739,1.2754,1.2740
EURUSD,20041029,03:00:00,1.2740,1.2732,1.2745,1.2740
EURUSD,20041029,04:00:00,1.2740,1.2737,1.2743,1.2741
EURUSD,20041029,05:00:00,1.2740,1.2735,1.2747,1.2742
EURUSD,20041029,06:00:00,1.2743,1.2741,1.2748,1.2742
EURUSD,20041029,07:00:00,1.2742,1.2733,1.2746,1.2734
EURUSD,20041029,08:00:00,1.2733,1.2733,1.2760,1.2759
EURUSD,20041029,09:00:00,1.2760,1.2756,1.2769,1.2763
EURUSD,20041029,10:00:00,1.2762,1.2750,1.2770,1.2752
EURUSD,20041029,11:00:00,1.2751,1.2742,1.2758,1.2746
EURUSD,20041029,12:00:00,1.2747,1.2744,1.2755,1.2753
EURUSD,20041029,13:00:00,1.2752,1.2742,1.2760,1.2742
EURUSD,20041029,14:00:00,1.2741,1.2723,1.2771,1.2755
EURUSD,20041029,15:00:00,1.2756,1.2718,1.2761,1.2736
EURUSD,20041029,16:00:00,1.2737,1.2704,1.2743,1.2718
EURUSD,20041029,17:00:00,1.2717,1.2715,1.2757,1.2746
EURUSD,20041029,18:00:00,1.2747,1.2743,1.2760,1.2755
EURUSD,20041029,19:00:00,1.2755,1.2753,1.2786,1.2786
EURUSD,20041029,20:00:00,1.2785,1.2777,1.2790,1.2785
EURUSD,20041029,21:00:00,1.2784,1.2783,1.2791,1.2790
EURUSD,20041029,22:00:00,1.2791,1.2791,1.2793,1.2793
EURUSD,20041101,00:00:00,1.2815,1.2814,1.2830,1.2825
EURUSD,20041101,01:00:00,1.2825,1.2804,1.2825,1.2807
EURUSD,20041101,02:00:00,1.2807,1.2779,1.2807,1.2779
EURUSD,20041101,03:00:00,1.2779,1.2773,1.2785,1.2779
EURUSD,20041101,04:00:00,1.2779,1.2778,1.2788,1.2778
EURUSD,20041101,05:00:00,1.2777,1.2772,1.2784,1.2778
EURUSD,20041101,06:00:00,1.2777,1.2775,1.2786,1.2776
EURUSD,20041101,07:00:00,1.2775,1.2767,1.2787,1.2782
EURUSD,20041101,08:00:00,1.2781,1.2772,1.2792,1.2774
EURUSD,20041101,09:00:00,1.2773,1.2769,1.2783,1.2775
EURUSD,20041101,10:00:00,1.2774,1.2731,1.2775,1.2743
EURUSD,20041101,11:00:00,1.2744,1.2737,1.2754,1.2744
EURUSD,20041101,12:00:00,1.2744,1.2739,1.2754,1.2750
EURUSD,20041101,13:00:00,1.2749,1.2744,1.2761,1.2746
EURUSD,20041101,14:00:00,1.2747,1.2733,1.2752,1.2740
EURUSD,20041101,15:00:00,1.2741,1.2734,1.2754,1.2752
EURUSD,20041101,16:00:00,1.2751,1.2741,1.2771,1.2745
EURUSD,20041101,17:00:00,1.2746,1.2717,1.2747,1.2738
EURUSD,20041101,18:00:00,1.2737,1.2736,1.2757,1.2745
EURUSD,20041101,19:00:00,1.2744,1.2739,1.2752,1.2741
EURUSD,20041101,20:00:00,1.2742,1.2741,1.2747,1.2743
EURUSD,20041101,21:00:00,1.2742,1.2740,1.2752,1.2752
EURUSD,20041101,22:00:00,1.2753,1.2747,1.2754,1.2751
EURUSD,20041101,23:00:00,1.2751,1.2750,1.2754,1.2752
EURUSD,20041102,00:00:00,1.2752,1.2735,1.2753,1.2740
EURUSD,20041102,01:00:00,1.2740,1.2731,1.2746,1.2734
EURUSD,20041102,02:00:00,1.2733,1.2732,1.2739,1.2734
EURUSD,20041102,03:00:00,1.2734,1.2732,1.2736,1.2734
EURUSD,20041102,04:00:00,1.2734,1.2729,1.2734,1.2733
EURUSD,20041102,05:00:00,1.2733,1.2733,1.2743,1.2739
EURUSD,20041102,06:00:00,1.2739,1.2725,1.2740,1.2726
EURUSD,20041102,07:00:00,1.2726,1.2718,1.2730,1.2723
EURUSD,20041102,08:00:00,1.2723,1.2692,1.2723,1.2699
EURUSD,20041102,09:00:00,1.2700,1.2690,1.2717,1.2715
EURUSD,20041102,10:00:00,1.2714,1.2703,1.2718,1.2704
EURUSD,20041102,11:00:00,1.2704,1.2698,1.2706,1.2701
EURUSD,20041102,12:00:00,1.2702,1.2698,1.2704,1.2703
EURUSD,20041102,13:00:00,1.2703,1.2701,1.2709,1.2707
EURUSD,20041102,14:00:00,1.2708,1.2702,1.2715,1.2707
EURUSD,20041102,15:00:00,1.2706,1.2701,1.2711,1.2703
EURUSD,20041102,16:00:00,1.2704,1.2692,1.2706,1.2697
EURUSD,20041102,17:00:00,1.2698,1.2678,1.2702,1.2696
EURUSD,20041102,18:00:00,1.2695,1.2691,1.2703,1.2695
EURUSD,20041102,19:00:00,1.2695,1.2684,1.2698,1.2688
EURUSD,20041102,20:00:00,1.2687,1.2665,1.2689,1.2685
EURUSD,20041102,21:00:00,1.2686,1.2682,1.2728,1.2724
EURUSD,20041102,22:00:00,1.2724,1.2716,1.2743,1.2743
EURUSD,20041102,23:00:00,1.2742,1.2734,1.2745,1.2740
EURUSD,20041103,00:00:00,1.2740,1.2709,1.2741,1.2714
EURUSD,20041103,01:00:00,1.2714,1.2706,1.2727,1.2723
EURUSD,20041103,02:00:00,1.2722,1.2703,1.2722,1.2704
EURUSD,20041103,03:00:00,1.2703,1.2665,1.2703,1.2682
EURUSD,20041103,04:00:00,1.2683,1.2682,1.2706,1.2703
EURUSD,20041103,05:00:00,1.2702,1.2670,1.2703,1.2673
EURUSD,20041103,06:00:00,1.2672,1.2671,1.2700,1.2671
EURUSD,20041103,07:00:00,1.2670,1.2656,1.2698,1.2698
EURUSD,20041103,08:00:00,1.2699,1.2695,1.2726,1.2703
EURUSD,20041103,09:00:00,1.2702,1.2682,1.2714,1.2684
EURUSD,20041103,10:00:00,1.2683,1.2677,1.2701,1.2701
EURUSD,20041103,11:00:00,1.2702,1.2694,1.2722,1.2702
EURUSD,20041103,12:00:00,1.2703,1.2703,1.2721,1.2711
EURUSD,20041103,13:00:00,1.2711,1.2711,1.2759,1.2749
EURUSD,20041103,14:00:00,1.2748,1.2747,1.2800,1.2788
EURUSD,20041103,15:00:00,1.2789,1.2781,1.2805,1.2783
EURUSD,20041103,16:00:00,1.2784,1.2775,1.2808,1.2794
EURUSD,20041103,17:00:00,1.2795,1.2775,1.2804,1.2785
EURUSD,20041103,18:00:00,1.2784,1.2774,1.2786,1.2781
EURUSD,20041103,19:00:00,1.2781,1.2778,1.2808,1.2808
EURUSD,20041103,20:00:00,1.2807,1.2804,1.2827,1.2816
EURUSD,20041103,21:00:00,1.2815,1.2814,1.2822,1.2818
EURUSD,20041103,22:00:00,1.2818,1.2815,1.2821,1.2820
EURUSD,20041103,23:00:00,1.2820,1.2810,1.2823,1.2822
EURUSD,20041104,00:00:00,1.2822,1.2815,1.2827,1.2821
EURUSD,20041104,01:00:00,1.2820,1.2812,1.2828,1.2817
EURUSD,20041104,02:00:00,1.2817,1.2813,1.2820,1.2815
EURUSD,20041104,03:00:00,1.2816,1.2815,1.2828,1.2819
EURUSD,20041104,04:00:00,1.2819,1.2815,1.2822,1.2816
EURUSD,20041104,05:00:00,1.2817,1.2815,1.2822,1.2821
EURUSD,20041104,06:00:00,1.2821,1.2816,1.2821,1.2818
EURUSD,20041104,07:00:00,1.2817,1.2813,1.2843,1.2831
EURUSD,20041104,08:00:00,1.2832,1.2811,1.2832,1.2820
EURUSD,20041104,09:00:00,1.2821,1.2798,1.2823,1.2800
EURUSD,20041104,10:00:00,1.2799,1.2789,1.2815,1.2812
EURUSD,20041104,11:00:00,1.2813,1.2812,1.2850,1.2842
EURUSD,20041104,12:00:00,1.2841,1.2841,1.2867,1.2852
EURUSD,20041104,13:00:00,1.2852,1.2850,1.2871,1.2865
EURUSD,20041104,14:00:00,1.2864,1.2854,1.2884,1.2883
EURUSD,20041104,15:00:00,1.2882,1.2871,1.2894,1.2883
EURUSD,20041104,16:00:00,1.2884,1.2865,1.2885,1.2880
EURUSD,20041104,17:00:00,1.2881,1.2874,1.2895,1.2875
EURUSD,20041104,18:00:00,1.2875,1.2860,1.2878,1.2872
EURUSD,20041104,19:00:00,1.2871,1.2855,1.2881,1.2860
EURUSD,20041104,20:00:00,1.2859,1.2853,1.2867,1.2858
EURUSD,20041104,21:00:00,1.2859,1.2858,1.2874,1.2867
EURUSD,20041104,22:00:00,1.2868,1.2865,1.2872,1.2868
EURUSD,20041104,23:00:00,1.2868,1.2864,1.2873,1.2869
EURUSD,20041105,00:00:00,1.2869,1.2865,1.2873,1.2870
EURUSD,20041105,01:00:00,1.2870,1.2864,1.2884,1.2880
EURUSD,20041105,02:00:00,1.2879,1.2870,1.2886,1.2872
EURUSD,20041105,03:00:00,1.2873,1.2873,1.2880,1.2879
EURUSD,20041105,04:00:00,1.2879,1.2878,1.2885,1.2884
EURUSD,20041105,05:00:00,1.2883,1.2880,1.2885,1.2884
EURUSD,20041105,06:00:00,1.2884,1.2875,1.2885,1.2875
EURUSD,20041105,07:00:00,1.2876,1.2870,1.2887,1.2884
EURUSD,20041105,08:00:00,1.2883,1.2874,1.2887,1.2876
EURUSD,20041105,09:00:00,1.2875,1.2859,1.2875,1.2860
EURUSD,20041105,10:00:00,1.2861,1.2849,1.2866,1.2855
EURUSD,20041105,11:00:00,1.2854,1.2847,1.2867,1.2867
EURUSD,20041105,12:00:00,1.2866,1.2861,1.2883,1.2876
EURUSD,20041105,13:00:00,1.2877,1.2855,1.2879,1.2856
EURUSD,20041105,14:00:00,1.2855,1.2764,1.2872,1.2828
EURUSD,20041105,15:00:00,1.2829,1.2800,1.2897,1.2876
EURUSD,20041105,16:00:00,1.2877,1.2877,1.2918,1.2911
EURUSD,20041105,17:00:00,1.2910,1.2908,1.2951,1.2940
EURUSD,20041105,18:00:00,1.2939,1.2919,1.2945,1.2919
EURUSD,20041105,19:00:00,1.2918,1.2917,1.2931,1.2926
EURUSD,20041105,20:00:00,1.2926,1.2925,1.2944,1.2941
EURUSD,20041105,21:00:00,1.2942,1.2942,1.2966,1.2964
EURUSD,20041105,22:00:00,1.2964,1.2964,1.2964,1.2964
EURUSD,20041108,00:00:00,1.2966,1.2957,1.2972,1.2958
EURUSD,20041108,01:00:00,1.2959,1.2950,1.2962,1.2951
EURUSD,20041108,02:00:00,1.2951,1.2941,1.2954,1.2952
EURUSD,20041108,03:00:00,1.2952,1.2949,1.2964,1.2961
EURUSD,20041108,04:00:00,1.2960,1.2955,1.2968,1.2967
EURUSD,20041108,05:00:00,1.2968,1.2966,1.2983,1.2971
EURUSD,20041108,06:00:00,1.2972,1.2969,1.2983,1.2981
EURUSD,20041108,07:00:00,1.2982,1.2970,1.2982,1.2974
EURUSD,20041108,08:00:00,1.2974,1.2955,1.2984,1.2960
EURUSD,20041108,09:00:00,1.2960,1.2960,1.2981,1.2970
EURUSD,20041108,10:00:00,1.2969,1.2949,1.2974,1.2961
EURUSD,20041108,11:00:00,1.2960,1.2946,1.2961,1.2953
EURUSD,20041108,12:00:00,1.2954,1.2946,1.2964,1.2950
EURUSD,20041108,13:00:00,1.2949,1.2919,1.2951,1.2941
EURUSD,20041108,14:00:00,1.2941,1.2905,1.2942,1.2928
EURUSD,20041108,15:00:00,1.2929,1.2912,1.2934,1.2925
EURUSD,20041108,16:00:00,1.2924,1.2924,1.2960,1.2945
EURUSD,20041108,17:00:00,1.2946,1.2932,1.2956,1.2934
EURUSD,20041108,18:00:00,1.2935,1.2921,1.2938,1.2921
EURUSD,20041108,19:00:00,1.2921,1.2916,1.2926,1.2923
EURUSD,20041108,20:00:00,1.2924,1.2905,1.2927,1.2906
EURUSD,20041108,21:00:00,1.2907,1.2907,1.2922,1.2916
EURUSD,20041108,22:00:00,1.2917,1.2912,1.2919,1.2917
EURUSD,20041108,23:00:00,1.2916,1.2907,1.2920,1.2908
EURUSD,20041109,00:00:00,1.2909,1.2904,1.2912,1.2904
EURUSD,20041109,01:00:00,1.2904,1.2900,1.2912,1.2900
EURUSD,20041109,02:00:00,1.2899,1.2888,1.2921,1.2920
EURUSD,20041109,03:00:00,1.2919,1.2913,1.2925,1.2923
EURUSD,20041109,04:00:00,1.2924,1.2921,1.2925,1.2922
EURUSD,20041109,05:00:00,1.2922,1.2912,1.2922,1.2912
EURUSD,20041109,06:00:00,1.2912,1.2908,1.2915,1.2908
EURUSD,20041109,07:00:00,1.2909,1.2909,1.2924,1.2920
EURUSD,20041109,08:00:00,1.2920,1.2919,1.2937,1.2923
EURUSD,20041109,09:00:00,1.2922,1.2922,1.2933,1.2924
EURUSD,20041109,10:00:00,1.2925,1.2909,1.2929,1.2912
EURUSD,20041109,11:00:00,1.2912,1.2890,1.2913,1.2894
EURUSD,20041109,12:00:00,1.2895,1.2885,1.2907,1.2895
EURUSD,20041109,13:00:00,1.2894,1.2894,1.2914,1.2910
EURUSD,20041109,14:00:00,1.2909,1.2895,1.2912,1.2897
EURUSD,20041109,15:00:00,1.2896,1.2882,1.2912,1.2912
EURUSD,20041109,16:00:00,1.2913,1.2903,1.2923,1.2910
EURUSD,20041109,17:00:00,1.2911,1.2908,1.2930,1.2922
EURUSD,20041109,18:00:00,1.2921,1.2894,1.2931,1.2910
EURUSD,20041109,19:00:00,1.2910,1.2893,1.2910,1.2894
EURUSD,20041109,20:00:00,1.2893,1.2890,1.2902,1.2896
EURUSD,20041109,21:00:00,1.2896,1.2895,1.2903,1.2896
EURUSD,20041109,22:00:00,1.2896,1.2892,1.2898,1.2898
EURUSD,20041109,23:00:00,1.2898,1.2894,1.2900,1.2897
EURUSD,20041110,00:00:00,1.2896,1.2891,1.2898,1.2896
EURUSD,20041110,01:00:00,1.2896,1.2880,1.2899,1.2893
EURUSD,20041110,02:00:00,1.2892,1.2891,1.2901,1.2896
EURUSD,20041110,03:00:00,1.2895,1.2893,1.2899,1.2899
EURUSD,20041110,04:00:00,1.2899,1.2891,1.2901,1.2895
EURUSD,20041110,05:00:00,1.2895,1.2893,1.2896,1.2896
EURUSD,20041110,06:00:00,1.2896,1.2891,1.2896,1.2896
EURUSD,20041110,07:00:00,1.2896,1.2894,1.2903,1.2902
EURUSD,20041110,08:00:00,1.2902,1.2881,1.2903,1.2883
EURUSD,20041110,09:00:00,1.2882,1.2871,1.2917,1.2915
EURUSD,20041110,10:00:00,1.2915,1.2907,1.2920,1.2918
EURUSD,20041110,11:00:00,1.2919,1.2918,1.2966,1.2966
EURUSD,20041110,12:00:00,1.2965,1.2952,1.2969,1.2961
EURUSD,20041110,13:00:00,1.2960,1.2956,1.2976,1.2960
EURUSD,20041110,14:00:00,1.2960,1.2945,1.3002,1.2951
EURUSD,20041110,15:00:00,1.2950,1.2901,1.2964,1.2909
EURUSD,20041110,16:00:00,1.2910,1.2850,1.2916,1.2916
EURUSD,20041110,17:00:00,1.2917,1.2904,1.2934,1.2919
EURUSD,20041110,18:00:00,1.2920,1.2867,1.2920,1.2876
EURUSD,20041110,19:00:00,1.2877,1.2864,1.2882,1.2880
EURUSD,20041110,20:00:00,1.2881,1.2870,1.2905,1.2881
EURUSD,20041110,21:00:00,1.2882,1.2881,1.2902,1.2894
EURUSD,20041110,22:00:00,1.2893,1.2885,1.2896,1.2889
EURUSD,20041110,23:00:00,1.2889,1.2882,1.2896,1.2885
EURUSD,20041111,00:00:00,1.2887,1.2875,1.2888,1.2880
EURUSD,20041111,01:00:00,1.2881,1.2879,1.2888,1.2880
EURUSD,20041111,02:00:00,1.2879,1.2869,1.2879,1.2874
EURUSD,20041111,03:00:00,1.2874,1.2873,1.2879,1.2877
EURUSD,20041111,04:00:00,1.2878,1.2878,1.2884,1.2883
EURUSD,20041111,05:00:00,1.2882,1.2874,1.2883,1.2874
EURUSD,20041111,06:00:00,1.2874,1.2874,1.2881,1.2881
EURUSD,20041111,07:00:00,1.2881,1.2879,1.2892,1.2888
EURUSD,20041111,08:00:00,1.2887,1.2874,1.2892,1.2886
EURUSD,20041111,09:00:00,1.2887,1.2885,1.2895,1.2891
EURUSD,20041111,10:00:00,1.2891,1.2881,1.2896,1.2881
EURUSD,20041111,11:00:00,1.2882,1.2866,1.2888,1.2867
EURUSD,20041111,12:00:00,1.2868,1.2864,1.2874,1.2868
EURUSD,20041111,13:00:00,1.2869,1.2858,1.2885,1.2882
EURUSD,20041111,14:00:00,1.2881,1.2879,1.2908,1.2904
EURUSD,20041111,15:00:00,1.2903,1.2885,1.2904,1.2898
EURUSD,20041111,16:00:00,1.2897,1.2888,1.2907,1.2891
EURUSD,20041111,17:00:00,1.2892,1.2892,1.2910,1.2906
EURUSD,20041111,18:00:00,1.2906,1.2895,1.2909,1.2905
EURUSD,20041111,19:00:00,1.2904,1.2903,1.2916,1.2916
EURUSD,20041111,20:00:00,1.2915,1.2906,1.2916,1.2908
EURUSD,20041111,21:00:00,1.2908,1.2901,1.2910,1.2903
EURUSD,20041111,22:00:00,1.2902,1.2894,1.2904,1.2903
EURUSD,20041111,23:00:00,1.2904,1.2897,1.2908,1.2904
EURUSD,20041112,00:00:00,1.2905,1.2900,1.2914,1.2904
EURUSD,20041112,01:00:00,1.2905,1.2899,1.2912,1.2902
EURUSD,20041112,02:00:00,1.2903,1.2900,1.2919,1.2913
EURUSD,20041112,03:00:00,1.2914,1.2900,1.2917,1.2901
EURUSD,20041112,04:00:00,1.2900,1.2899,1.2910,1.2910
EURUSD,20041112,05:00:00,1.2911,1.2909,1.2917,1.2912
EURUSD,20041112,06:00:00,1.2913,1.2913,1.2924,1.2921
EURUSD,20041112,07:00:00,1.2920,1.2913,1.2921,1.2915
EURUSD,20041112,08:00:00,1.2914,1.2909,1.2929,1.2928
EURUSD,20041112,09:00:00,1.2929,1.2913,1.2929,1.2915
EURUSD,20041112,10:00:00,1.2914,1.2914,1.2922,1.2920
EURUSD,20041112,11:00:00,1.2921,1.2915,1.2926,1.2919
EURUSD,20041112,12:00:00,1.2919,1.2908,1.2922,1.2914
EURUSD,20041112,13:00:00,1.2915,1.2904,1.2933,1.2921
EURUSD,20041112,14:00:00,1.2920,1.2898,1.2925,1.2901
EURUSD,20041112,15:00:00,1.2902,1.2875,1.2908,1.2906
EURUSD,20041112,16:00:00,1.2905,1.2901,1.2930,1.2924
EURUSD,20041112,17:00:00,1.2925,1.2925,1.2969,1.2962
EURUSD,20041112,18:00:00,1.2961,1.2957,1.2976,1.2970
EURUSD,20041112,19:00:00,1.2969,1.2965,1.2979,1.2974
EURUSD,20041112,20:00:00,1.2975,1.2975,1.2984,1.2980
EURUSD,20041112,21:00:00,1.2981,1.2969,1.2982,1.2973
EURUSD,20041115,00:00:00,1.2968,1.2968,1.2987,1.2986
EURUSD,20041115,01:00:00,1.2986,1.2972,1.2995,1.2973
EURUSD,20041115,02:00:00,1.2972,1.2955,1.2974,1.2961
EURUSD,20041115,03:00:00,1.2962,1.2962,1.2966,1.2965
EURUSD,20041115,04:00:00,1.2965,1.2960,1.2966,1.2963
EURUSD,20041115,05:00:00,1.2963,1.2962,1.2972,1.2971
EURUSD,20041115,06:00:00,1.2971,1.2969,1.2975,1.2969
EURUSD,20041115,07:00:00,1.2970,1.2963,1.2975,1.2975
EURUSD,20041115,08:00:00,1.2974,1.2973,1.2990,1.2990
EURUSD,20041115,09:00:00,1.2989,1.2952,1.2992,1.2964
EURUSD,20041115,10:00:00,1.2963,1.2953,1.2977,1.2956
EURUSD,20041115,11:00:00,1.2957,1.2940,1.2963,1.2944
EURUSD,20041115,12:00:00,1.2945,1.2935,1.2948,1.2942
EURUSD,20041115,13:00:00,1.2943,1.2937,1.2954,1.2950
EURUSD,20041115,14:00:00,1.2950,1.2943,1.2969,1.2964
EURUSD,20041115,15:00:00,1.2963,1.2947,1.2966,1.2952
EURUSD,20041115,16:00:00,1.2953,1.2931,1.2959,1.2932
EURUSD,20041115,17:00:00,1.2933,1.2931,1.2948,1.2936
EURUSD,20041115,18:00:00,1.2934,1.2922,1.2946,1.2922
EURUSD,20041115,19:00:00,1.2920,1.2915,1.2930,1.2929
EURUSD,20041115,20:00:00,1.2930,1.2925,1.2937,1.2936
EURUSD,20041115,21:00:00,1.2937,1.2933,1.2942,1.2940
EURUSD,20041115,22:00:00,1.2941,1.2940,1.2945,1.2944
EURUSD,20041115,23:00:00,1.2945,1.2939,1.2951,1.2944
EURUSD,20041116,00:00:00,1.2945,1.2931,1.2947,1.2933
EURUSD,20041116,01:00:00,1.2933,1.2920,1.2935,1.2922
EURUSD,20041116,02:00:00,1.2923,1.2918,1.2929,1.2921
EURUSD,20041116,03:00:00,1.2921,1.2921,1.2932,1.2932
EURUSD,20041116,04:00:00,1.2932,1.2923,1.2932,1.2925
EURUSD,20041116,05:00:00,1.2926,1.2925,1.2937,1.2937
EURUSD,20041116,06:00:00,1.2936,1.2929,1.2938,1.2935
EURUSD,20041116,07:00:00,1.2935,1.2921,1.2936,1.2936
EURUSD,20041116,08:00:00,1.2935,1.2933,1.2957,1.2951
EURUSD,20041116,09:00:00,1.2950,1.2948,1.2968,1.2963
EURUSD,20041116,10:00:00,1.2963,1.2963,1.2979,1.2973
EURUSD,20041116,11:00:00,1.2972,1.2969,1.2982,1.2972
EURUSD,20041116,12:00:00,1.2972,1.2961,1.2973,1.2963
EURUSD,20041116,13:00:00,1.2962,1.2959,1.2976,1.2972
EURUSD,20041116,14:00:00,1.2973,1.2958,1.2983,1.2982
EURUSD,20041116,15:00:00,1.2981,1.2941,1.2992,1.2952
EURUSD,20041116,16:00:00,1.2951,1.2951,1.2985,1.2969
EURUSD,20041116,17:00:00,1.2970,1.2964,1.2988,1.2975
EURUSD,20041116,18:00:00,1.2974,1.2967,1.2979,1.2976
EURUSD,20041116,19:00:00,1.2975,1.2960,1.2979,1.2967
EURUSD,20041116,20:00:00,1.2967,1.2962,1.2973,1.2962
EURUSD,20041116,21:00:00,1.2963,1.2950,1.2965,1.2955
EURUSD,20041116,22:00:00,1.2955,1.2952,1.2957,1.2953
EURUSD,20041116,23:00:00,1.2954,1.2954,1.2958,1.2956
EURUSD,20041117,00:00:00,1.2956,1.2956,1.2961,1.2959
EURUSD,20041117,01:00:00,1.2959,1.2953,1.2960,1.2953
EURUSD,20041117,02:00:00,1.2953,1.2953,1.2963,1.2959
EURUSD,20041117,03:00:00,1.2960,1.2954,1.2960,1.2958
EURUSD,20041117,04:00:00,1.2958,1.2956,1.2960,1.2957
EURUSD,20041117,05:00:00,1.2956,1.2953,1.2962,1.2962
EURUSD,20041117,06:00:00,1.2963,1.2961,1.2971,1.2965
EURUSD,20041117,07:00:00,1.2965,1.2963,1.2982,1.2981
EURUSD,20041117,08:00:00,1.2981,1.2973,1.2989,1.2985
EURUSD,20041117,09:00:00,1.2984,1.2980,1.2997,1.2990
EURUSD,20041117,10:00:00,1.2989,1.2987,1.3032,1.3026
EURUSD,20041117,11:00:00,1.3025,1.3021,1.3044,1.3035
EURUSD,20041117,12:00:00,1.3034,1.3024,1.3039,1.3027
EURUSD,20041117,13:00:00,1.3028,1.3019,1.3030,1.3025
EURUSD,20041117,14:00:00,1.3025,1.3020,1.3036,1.3032
EURUSD,20041117,15:00:00,1.3031,1.3018,1.3032,1.3023
EURUSD,20041117,16:00:00,1.3024,1.3006,1.3030,1.3021
EURUSD,20041117,17:00:00,1.3021,1.3018,1.3039,1.3034
EURUSD,20041117,18:00:00,1.3034,1.3015,1.3038,1.3022
EURUSD,20041117,19:00:00,1.3021,1.3020,1.3035,1.3026
EURUSD,20041117,20:00:00,1.3025,1.3025,1.3039,1.3036
EURUSD,20041117,21:00:00,1.3037,1.3030,1.3044,1.3032
EURUSD,20041117,22:00:00,1.3032,1.3028,1.3037,1.3032
EURUSD,20041117,23:00:00,1.3032,1.3027,1.3037,1.3034
EURUSD,20041118,00:00:00,1.3034,1.3028,1.3039,1.3034
EURUSD,20041118,01:00:00,1.3035,1.3024,1.3036,1.3026
EURUSD,20041118,02:00:00,1.3025,1.3025,1.3034,1.3031
EURUSD,20041118,03:00:00,1.3031,1.3030,1.3036,1.3032
EURUSD,20041118,04:00:00,1.3032,1.3028,1.3036,1.3033
EURUSD,20041118,05:00:00,1.3033,1.3031,1.3036,1.3033
EURUSD,20041118,06:00:00,1.3032,1.3031,1.3033,1.3033
EURUSD,20041118,07:00:00,1.3033,1.3033,1.3065,1.3056
EURUSD,20041118,08:00:00,1.3057,1.3046,1.3060,1.3057
EURUSD,20041118,09:00:00,1.3058,1.3050,1.3071,1.3066
EURUSD,20041118,10:00:00,1.3065,1.3044,1.3068,1.3051
EURUSD,20041118,11:00:00,1.3050,1.3040,1.3050,1.3043
EURUSD,20041118,12:00:00,1.3042,1.3032,1.3051,1.3033
EURUSD,20041118,13:00:00,1.3032,1.3001,1.3033,1.3021
EURUSD,20041118,14:00:00,1.3022,1.3002,1.3033,1.3012
EURUSD,20041118,15:00:00,1.3013,1.2995,1.3017,1.2995
EURUSD,20041118,16:00:00,1.2996,1.2982,1.3016,1.2991
EURUSD,20041118,17:00:00,1.2991,1.2975,1.2995,1.2980
EURUSD,20041118,18:00:00,1.2979,1.2940,1.2985,1.2958
EURUSD,20041118,19:00:00,1.2957,1.2954,1.2968,1.2965
EURUSD,20041118,20:00:00,1.2964,1.2963,1.2972,1.2970
EURUSD,20041118,21:00:00,1.2971,1.2958,1.2973,1.2959
EURUSD,20041118,22:00:00,1.2960,1.2953,1.2961,1.2960
EURUSD,20041118,23:00:00,1.2960,1.2940,1.2960,1.2944
EURUSD,20041119,00:00:00,1.2940,1.2939,1.2954,1.2947
EURUSD,20041119,01:00:00,1.2947,1.2938,1.2948,1.2941
EURUSD,20041119,02:00:00,1.2942,1.2942,1.2957,1.2953
EURUSD,20041119,03:00:00,1.2954,1.2951,1.2962,1.2954
EURUSD,20041119,04:00:00,1.2954,1.2954,1.2961,1.2961
EURUSD,20041119,05:00:00,1.2961,1.2951,1.2963,1.2955
EURUSD,20041119,06:00:00,1.2956,1.2946,1.2966,1.2964
EURUSD,20041119,07:00:00,1.2965,1.2961,1.2977,1.2964
EURUSD,20041119,08:00:00,1.2964,1.2951,1.2972,1.2952
EURUSD,20041119,09:00:00,1.2953,1.2952,1.2988,1.2987
EURUSD,20041119,10:00:00,1.2988,1.2979,1.2994,1.2992
EURUSD,20041119,11:00:00,1.2991,1.2983,1.3015,1.3012
EURUSD,20041119,12:00:00,1.3012,1.3010,1.3038,1.3021
EURUSD,20041119,13:00:00,1.3022,1.3008,1.3025,1.3022
EURUSD,20041119,14:00:00,1.3021,1.3015,1.3065,1.3050
EURUSD,20041119,15:00:00,1.3051,1.3017,1.3058,1.3047
EURUSD,20041119,16:00:00,1.3046,1.3026,1.3061,1.3047
EURUSD,20041119,17:00:00,1.3048,1.3045,1.3064,1.3055
EURUSD,20041119,18:00:00,1.3054,1.3031,1.3054,1.3038
EURUSD,20041119,19:00:00,1.3039,1.3020,1.3040,1.3039
EURUSD,20041119,20:00:00,1.3040,1.3005,1.3042,1.3015
EURUSD,20041119,21:00:00,1.3016,1.3005,1.3028,1.3026
EURUSD,20041119,22:00:00,1.3025,1.3025,1.3025,1.3025
EURUSD,20041122,00:00:00,1.3039,1.3017,1.3039,1.3022
EURUSD,20041122,01:00:00,1.3021,1.3015,1.3029,1.3029
EURUSD,20041122,02:00:00,1.3030,1.3025,1.3034,1.3029
EURUSD,20041122,03:00:00,1.3029,1.3020,1.3031,1.3021
EURUSD,20041122,04:00:00,1.3022,1.3022,1.3028,1.3027
EURUSD,20041122,05:00:00,1.3027,1.3023,1.3033,1.3032
EURUSD,20041122,06:00:00,1.3032,1.3031,1.3050,1.3040
EURUSD,20041122,07:00:00,1.3041,1.3027,1.3045,1.3027
EURUSD,20041122,08:00:00,1.3028,1.3025,1.3049,1.3037
EURUSD,20041122,09:00:00,1.3036,1.3012,1.3040,1.3032
EURUSD,20041122,10:00:00,1.3033,1.3020,1.3037,1.3031
EURUSD,20041122,11:00:00,1.3032,1.3029,1.3037,1.3034
EURUSD,20041122,12:00:00,1.3033,1.3028,1.3038,1.3035
EURUSD,20041122,13:00:00,1.3034,1.3031,1.3042,1.3031
EURUSD,20041122,14:00:00,1.3032,1.3017,1.3033,1.3018
EURUSD,20041122,15:00:00,1.3019,1.3017,1.3041,1.3039
EURUSD,20041122,16:00:00,1.3040,1.3030,1.3047,1.3039
EURUSD,20041122,17:00:00,1.3038,1.3033,1.3047,1.3043
EURUSD,20041122,18:00:00,1.3043,1.3034,1.3046,1.3039
EURUSD,20041122,19:00:00,1.3039,1.3034,1.3040,1.3036
EURUSD,20041122,20:00:00,1.3037,1.3032,1.3043,1.3032
EURUSD,20041122,21:00:00,1.3031,1.3031,1.3040,1.3040
EURUSD,20041122,22:00:00,1.3040,1.3038,1.3046,1.3045
EURUSD,20041122,23:00:00,1.3045,1.3035,1.3045,1.3040
EURUSD,20041123,00:00:00,1.3040,1.3034,1.3040,1.3037
EURUSD,20041123,01:00:00,1.3036,1.3010,1.3039,1.3010
EURUSD,20041123,02:00:00,1.3011,1.3006,1.3016,1.3014
EURUSD,20041123,03:00:00,1.3013,1.2976,1.3013,1.2983
EURUSD,20041123,04:00:00,1.2982,1.2981,1.3000,1.3000
EURUSD,20041123,05:00:00,1.3001,1.2989,1.3001,1.2991
EURUSD,20041123,06:00:00,1.2991,1.2990,1.3002,1.3002
EURUSD,20041123,07:00:00,1.3001,1.2989,1.3002,1.2989
EURUSD,20041123,08:00:00,1.2988,1.2986,1.3014,1.2996
EURUSD,20041123,09:00:00,1.2996,1.2990,1.3010,1.2995
EURUSD,20041123,10:00:00,1.2996,1.2983,1.3001,1.2987
EURUSD,20041123,11:00:00,1.2986,1.2986,1.3052,1.3048
EURUSD,20041123,12:00:00,1.3047,1.3047,1.3070,1.3061
EURUSD,20041123,13:00:00,1.3060,1.3054,1.3089,1.3078
EURUSD,20041123,14:00:00,1.3079,1.3061,1.3089,1.3063
EURUSD,20041123,15:00:00,1.3062,1.3058,1.3077,1.3071
EURUSD,20041123,16:00:00,1.3072,1.3072,1.3097,1.3081
EURUSD,20041123,17:00:00,1.3082,1.3074,1.3101,1.3085
EURUSD,20041123,18:00:00,1.3084,1.3084,1.3098,1.3095
EURUSD,20041123,19:00:00,1.3094,1.3083,1.3095,1.3086
EURUSD,20041123,20:00:00,1.3086,1.3076,1.3088,1.3076
EURUSD,20041123,21:00:00,1.3075,1.3072,1.3081,1.3076
EURUSD,20041123,22:00:00,1.3077,1.3077,1.3089,1.3086
EURUSD,20041123,23:00:00,1.3087,1.3080,1.3088,1.3083
EURUSD,20041124,00:00:00,1.3084,1.3080,1.3099,1.3096
EURUSD,20041124,01:00:00,1.3095,1.3089,1.3099,1.3090
EURUSD,20041124,02:00:00,1.3089,1.3083,1.3094,1.3090
EURUSD,20041124,03:00:00,1.3089,1.3084,1.3097,1.3096
EURUSD,20041124,04:00:00,1.3096,1.3083,1.3097,1.3084
EURUSD,20041124,05:00:00,1.3084,1.3083,1.3091,1.3090
EURUSD,20041124,06:00:00,1.3089,1.3083,1.3095,1.3090
EURUSD,20041124,07:00:00,1.3090,1.3085,1.3111,1.3103
EURUSD,20041124,08:00:00,1.3102,1.3092,1.3109,1.3104
EURUSD,20041124,09:00:00,1.3104,1.3103,1.3133,1.3132
EURUSD,20041124,10:00:00,1.3131,1.3122,1.3154,1.3144
EURUSD,20041124,11:00:00,1.3145,1.3130,1.3164,1.3156
EURUSD,20041124,12:00:00,1.3157,1.3141,1.3165,1.3145
EURUSD,20041124,13:00:00,1.3146,1.3142,1.3153,1.3146
EURUSD,20041124,14:00:00,1.3145,1.3142,1.3158,1.3152
EURUSD,20041124,15:00:00,1.3153,1.3150,1.3167,1.3166
EURUSD,20041124,16:00:00,1.3165,1.3140,1.3167,1.3151
EURUSD,20041124,17:00:00,1.3152,1.3151,1.3164,1.3156
EURUSD,20041124,18:00:00,1.3157,1.3154,1.3175,1.3165
EURUSD,20041124,19:00:00,1.3164,1.3163,1.3173,1.3171
EURUSD,20041124,20:00:00,1.3171,1.3168,1.3175,1.3171
EURUSD,20041124,21:00:00,1.3172,1.3169,1.3175,1.3173
EURUSD,20041124,22:00:00,1.3174,1.3171,1.3186,1.3184
EURUSD,20041124,23:00:00,1.3184,1.3178,1.3186,1.3183
EURUSD,20041125,00:00:00,1.3183,1.3171,1.3183,1.3174
EURUSD,20041125,01:00:00,1.3174,1.3161,1.3175,1.3165
EURUSD,20041125,02:00:00,1.3166,1.3162,1.3171,1.3170
EURUSD,20041125,03:00:00,1.3170,1.3168,1.3175,1.3173
EURUSD,20041125,04:00:00,1.3173,1.3170,1.3177,1.3171
EURUSD,20041125,05:00:00,1.3171,1.3168,1.3180,1.3178
EURUSD,20041125,06:00:00,1.3178,1.3171,1.3181,1.3180
EURUSD,20041125,07:00:00,1.3180,1.3177,1.3186,1.3185
EURUSD,20041125,08:00:00,1.3185,1.3167,1.3189,1.3183
EURUSD,20041125,09:00:00,1.3184,1.3178,1.3198,1.3191
EURUSD,20041125,10:00:00,1.3190,1.3181,1.3198,1.3185
EURUSD,20041125,11:00:00,1.3186,1.3185,1.3199,1.3196
EURUSD,20041125,12:00:00,1.3195,1.3192,1.3234,1.3218
EURUSD,20041125,13:00:00,1.3217,1.3211,1.3227,1.3218
EURUSD,20041125,14:00:00,1.3217,1.3206,1.3220,1.3208
EURUSD,20041125,15:00:00,1.3209,1.3206,1.3220,1.3215
EURUSD,20041125,16:00:00,1.3214,1.3214,1.3239,1.3233
EURUSD,20041125,17:00:00,1.3234,1.3231,1.3240,1.3235
EURUSD,20041125,18:00:00,1.3236,1.3234,1.3244,1.3242
EURUSD,20041125,19:00:00,1.3241,1.3232,1.3242,1.3232
EURUSD,20041125,20:00:00,1.3231,1.3230,1.3242,1.3238
EURUSD,20041125,21:00:00,1.3238,1.3238,1.3242,1.3242
EURUSD,20041125,22:00:00,1.3242,1.3240,1.3281,1.3272
EURUSD,20041125,23:00:00,1.3270,1.3264,1.3279,1.3270
EURUSD,20041126,00:00:00,1.3271,1.3254,1.3273,1.3254
EURUSD,20041126,01:00:00,1.3254,1.3252,1.3266,1.3262
EURUSD,20041126,02:00:00,1.3262,1.3249,1.3262,1.3254
EURUSD,20041126,03:00:00,1.3253,1.3252,1.3264,1.3260
EURUSD,20041126,04:00:00,1.3260,1.3258,1.3268,1.3267
EURUSD,20041126,05:00:00,1.3267,1.3265,1.3289,1.3287
EURUSD,20041126,06:00:00,1.3286,1.3282,1.3320,1.3313
EURUSD,20041126,07:00:00,1.3313,1.3287,1.3326,1.3289
EURUSD,20041126,08:00:00,1.3290,1.3276,1.3314,1.3285
EURUSD,20041126,09:00:00,1.3284,1.3184,1.3284,1.3237
EURUSD,20041126,10:00:00,1.3238,1.3183,1.3238,1.3224
EURUSD,20041126,11:00:00,1.3225,1.3207,1.3232,1.3226
EURUSD,20041126,12:00:00,1.3226,1.3219,1.3270,1.3256
EURUSD,20041126,13:00:00,1.3255,1.3230,1.3262,1.3243
EURUSD,20041126,14:00:00,1.3244,1.3217,1.3246,1.3223
EURUSD,20041126,15:00:00,1.3224,1.3221,1.3253,1.3250
EURUSD,20041126,16:00:00,1.3248,1.3248,1.3266,1.3260
EURUSD,20041126,17:00:00,1.3261,1.3254,1.3290,1.3287
EURUSD,20041126,18:00:00,1.3286,1.3278,1.3293,1.3288
EURUSD,20041126,19:00:00,1.3289,1.3280,1.3289,1.3286
EURUSD,20041126,20:00:00,1.3287,1.3286,1.3293,1.3291
EURUSD,20041126,21:00:00,1.3291,1.3286,1.3296,1.3290
EURUSD,20041126,22:00:00,1.3291,1.3290,1.3292,1.3292
EURUSD,20041129,00:00:00,1.3278,1.3268,1.3285,1.3269
EURUSD,20041129,01:00:00,1.3269,1.3261,1.3276,1.3261
EURUSD,20041129,02:00:00,1.3262,1.3232,1.3264,1.3253
EURUSD,20041129,03:00:00,1.3253,1.3249,1.3262,1.3252
EURUSD,20041129,04:00:00,1.3252,1.3245,1.3254,1.3248
EURUSD,20041129,05:00:00,1.3249,1.3249,1.3261,1.3257
EURUSD,20041129,06:00:00,1.3258,1.3258,1.3281,1.3271
EURUSD,20041129,07:00:00,1.3272,1.3252,1.3274,1.3257
EURUSD,20041129,08:00:00,1.3258,1.3232,1.3260,1.3243
EURUSD,20041129,09:00:00,1.3242,1.3238,1.3273,1.3272
EURUSD,20041129,10:00:00,1.3273,1.3243,1.3276,1.3255
EURUSD,20041129,11:00:00,1.3254,1.3250,1.3267,1.3264
EURUSD,20041129,12:00:00,1.3261,1.3248,1.3263,1.3253
EURUSD,20041129,13:00:00,1.3252,1.3234,1.3255,1.3240
EURUSD,20041129,14:00:00,1.3241,1.3227,1.3255,1.3235
EURUSD,20041129,15:00:00,1.3235,1.3234,1.3267,1.3261
EURUSD,20041129,16:00:00,1.3261,1.3255,1.3287,1.3285
EURUSD,20041129,17:00:00,1.3284,1.3272,1.3287,1.3283
EURUSD,20041129,18:00:00,1.3282,1.3278,1.3302,1.3294
EURUSD,20041129,19:00:00,1.3293,1.3273,1.3296,1.3275
EURUSD,20041129,20:00:00,1.3275,1.3269,1.3281,1.3274
EURUSD,20041129,21:00:00,1.3273,1.3269,1.3276,1.3269
EURUSD,20041129,22:00:00,1.3270,1.3269,1.3276,1.3275
EURUSD,20041129,23:00:00,1.3275,1.3267,1.3279,1.3267
EURUSD,20041130,00:00:00,1.3267,1.3256,1.3269,1.3257
EURUSD,20041130,01:00:00,1.3259,1.3253,1.3265,1.3255
EURUSD,20041130,02:00:00,1.3255,1.3232,1.3260,1.3246
EURUSD,20041130,03:00:00,1.3245,1.3240,1.3256,1.3253
EURUSD,20041130,04:00:00,1.3252,1.3248,1.3257,1.3254
EURUSD,20041130,05:00:00,1.3255,1.3255,1.3274,1.3272
EURUSD,20041130,06:00:00,1.3273,1.3254,1.3273,1.3254
EURUSD,20041130,07:00:00,1.3253,1.3253,1.3266,1.3263
EURUSD,20041130,08:00:00,1.3263,1.3230,1.3271,1.3236
EURUSD,20041130,09:00:00,1.3237,1.3235,1.3262,1.3256
EURUSD,20041130,10:00:00,1.3257,1.3251,1.3267,1.3255
EURUSD,20041130,11:00:00,1.3255,1.3253,1.3279,1.3263
EURUSD,20041130,12:00:00,1.3263,1.3254,1.3304,1.3297
EURUSD,20041130,13:00:00,1.3296,1.3283,1.3302,1.3290
EURUSD,20041130,14:00:00,1.3290,1.3272,1.3315,1.3300
EURUSD,20041130,15:00:00,1.3299,1.3291,1.3329,1.3313
EURUSD,20041130,16:00:00,1.3312,1.3280,1.3316,1.3283
EURUSD,20041130,17:00:00,1.3282,1.3246,1.3291,1.3250
EURUSD,20041130,18:00:00,1.3251,1.3248,1.3286,1.3274
EURUSD,20041130,19:00:00,1.3275,1.3268,1.3281,1.3279
EURUSD,20041130,20:00:00,1.3280,1.3280,1.3300,1.3288
EURUSD,20041130,21:00:00,1.3289,1.3281,1.3290,1.3290
EURUSD,20041130,22:00:00,1.3291,1.3276,1.3292,1.3276
EURUSD,20041130,23:00:00,1.3277,1.3274,1.3288,1.3286
EURUSD,20041201,00:00:00,1.3286,1.3285,1.3299,1.3292
EURUSD,20041201,01:00:00,1.3292,1.3292,1.3314,1.3311
EURUSD,20041201,02:00:00,1.3312,1.3294,1.3318,1.3298
EURUSD,20041201,03:00:00,1.3297,1.3285,1.3299,1.3291
EURUSD,20041201,04:00:00,1.3292,1.3291,1.3302,1.3301
EURUSD,20041201,05:00:00,1.3301,1.3293,1.3309,1.3305
EURUSD,20041201,06:00:00,1.3305,1.3304,1.3324,1.3310
EURUSD,20041201,07:00:00,1.3310,1.3310,1.3323,1.3318
EURUSD,20041201,08:00:00,1.3318,1.3306,1.3333,1.3322
EURUSD,20041201,09:00:00,1.3322,1.3290,1.3322,1.3296
EURUSD,20041201,10:00:00,1.3297,1.3276,1.3307,1.3299
EURUSD,20041201,11:00:00,1.3300,1.3291,1.3310,1.3308
EURUSD,20041201,12:00:00,1.3308,1.3302,1.3316,1.3307
EURUSD,20041201,13:00:00,1.3307,1.3294,1.3309,1.3295
EURUSD,20041201,14:00:00,1.3293,1.3285,1.3307,1.3300
EURUSD,20041201,15:00:00,1.3299,1.3299,1.3319,1.3314
EURUSD,20041201,16:00:00,1.3315,1.3299,1.3323,1.3301
EURUSD,20041201,17:00:00,1.3302,1.3289,1.3316,1.3309
EURUSD,20041201,18:00:00,1.3308,1.3305,1.3315,1.3311
EURUSD,20041201,19:00:00,1.3311,1.3311,1.3322,1.3317
EURUSD,20041201,20:00:00,1.3318,1.3305,1.3320,1.3320
EURUSD,20041201,21:00:00,1.3319,1.3311,1.3322,1.3321
EURUSD,20041201,22:00:00,1.3321,1.3314,1.3356,1.3343
EURUSD,20041201,23:00:00,1.3342,1.3336,1.3346,1.3337
EURUSD,20041202,00:00:00,1.3336,1.3335,1.3344,1.3344
EURUSD,20041202,01:00:00,1.3344,1.3341,1.3362,1.3354
EURUSD,20041202,02:00:00,1.3355,1.3354,1.3369,1.3360
EURUSD,20041202,03:00:00,1.3359,1.3358,1.3367,1.3367
EURUSD,20041202,04:00:00,1.3367,1.3359,1.3368,1.3363
EURUSD,20041202,05:00:00,1.3363,1.3351,1.3371,1.3359
EURUSD,20041202,06:00:00,1.3360,1.3350,1.3360,1.3351
EURUSD,20041202,07:00:00,1.3350,1.3350,1.3364,1.3359
EURUSD,20041202,08:00:00,1.3360,1.3355,1.3382,1.3372
EURUSD,20041202,09:00:00,1.3371,1.3347,1.3378,1.3357
EURUSD,20041202,10:00:00,1.3356,1.3339,1.3357,1.3342
EURUSD,20041202,11:00:00,1.3341,1.3305,1.3341,1.3306
EURUSD,20041202,12:00:00,1.3307,1.3304,1.3333,1.3327
EURUSD,20041202,13:00:00,1.3326,1.3316,1.3331,1.3317
EURUSD,20041202,14:00:00,1.3316,1.3309,1.3343,1.3341
EURUSD,20041202,15:00:00,1.3340,1.3340,1.3357,1.3345
EURUSD,20041202,16:00:00,1.3343,1.3268,1.3346,1.3278
EURUSD,20041202,17:00:00,1.3279,1.3236,1.3279,1.3271
EURUSD,20041202,18:00:00,1.3272,1.3267,1.3295,1.3269
EURUSD,20041202,19:00:00,1.3269,1.3259,1.3286,1.3277
EURUSD,20041202,20:00:00,1.3277,1.3265,1.3277,1.3266
EURUSD,20041202,21:00:00,1.3265,1.3265,1.3271,1.3266
EURUSD,20041202,22:00:00,1.3266,1.3262,1.3273,1.3263
EURUSD,20041202,23:00:00,1.3264,1.3263,1.3268,1.3265
EURUSD,20041203,00:00:00,1.3264,1.3256,1.3269,1.3258
EURUSD,20041203,01:00:00,1.3258,1.3254,1.3265,1.3264
EURUSD,20041203,02:00:00,1.3264,1.3261,1.3285,1.3283
EURUSD,20041203,03:00:00,1.3282,1.3277,1.3290,1.3279
EURUSD,20041203,04:00:00,1.3280,1.3276,1.3283,1.3283
EURUSD,20041203,05:00:00,1.3283,1.3278,1.3287,1.3282
EURUSD,20041203,06:00:00,1.3281,1.3272,1.3284,1.3274
EURUSD,20041203,07:00:00,1.3274,1.3271,1.3282,1.3274
EURUSD,20041203,08:00:00,1.3274,1.3257,1.3281,1.3262
EURUSD,20041203,09:00:00,1.3262,1.3261,1.3290,1.3273
EURUSD,20041203,10:00:00,1.3272,1.3266,1.3280,1.3275
EURUSD,20041203,11:00:00,1.3276,1.3274,1.3284,1.3279
EURUSD,20041203,12:00:00,1.3280,1.3278,1.3287,1.3282
EURUSD,20041203,13:00:00,1.3283,1.3279,1.3316,1.3312
EURUSD,20041203,14:00:00,1.3311,1.3292,1.3373,1.3340
EURUSD,20041203,15:00:00,1.3341,1.3324,1.3369,1.3353
EURUSD,20041203,16:00:00,1.3354,1.3340,1.3375,1.3362
EURUSD,20041203,17:00:00,1.3361,1.3361,1.3395,1.3388
EURUSD,20041203,18:00:00,1.3388,1.3382,1.3402,1.3399
EURUSD,20041203,19:00:00,1.3399,1.3399,1.3454,1.3441
EURUSD,20041203,20:00:00,1.3440,1.3434,1.3456,1.3453
EURUSD,20041203,21:00:00,1.3452,1.3448,1.3457,1.3456
EURUSD,20041203,22:00:00,1.3456,1.3456,1.3456,1.3456
EURUSD,20041206,00:00:00,1.3441,1.3441,1.3451,1.3447
EURUSD,20041206,01:00:00,1.3447,1.3438,1.3447,1.3442
EURUSD,20041206,02:00:00,1.3441,1.3427,1.3445,1.3444
EURUSD,20041206,03:00:00,1.3444,1.3436,1.3445,1.3436
EURUSD,20041206,04:00:00,1.3436,1.3436,1.3448,1.3448
EURUSD,20041206,05:00:00,1.3448,1.3443,1.3449,1.3446
EURUSD,20041206,06:00:00,1.3446,1.3436,1.3446,1.3436
EURUSD,20041206,07:00:00,1.3436,1.3425,1.3440,1.3426
EURUSD,20041206,08:00:00,1.3427,1.3421,1.3434,1.3424
EURUSD,20041206,09:00:00,1.3425,1.3417,1.3441,1.3435
EURUSD,20041206,10:00:00,1.3434,1.3424,1.3447,1.3441
EURUSD,20041206,11:00:00,1.3442,1.3439,1.3453,1.3444
EURUSD,20041206,12:00:00,1.3444,1.3432,1.3449,1.3433
EURUSD,20041206,13:00:00,1.3433,1.3431,1.3451,1.3434
EURUSD,20041206,14:00:00,1.3434,1.3430,1.3443,1.3431
EURUSD,20041206,15:00:00,1.3432,1.3421,1.3440,1.3438
EURUSD,20041206,16:00:00,1.3439,1.3413,1.3443,1.3420
EURUSD,20041206,17:00:00,1.3421,1.3416,1.3432,1.3429
EURUSD,20041206,18:00:00,1.3430,1.3423,1.3443,1.3440
EURUSD,20041206,19:00:00,1.3440,1.3429,1.3443,1.3429
EURUSD,20041206,20:00:00,1.3428,1.3418,1.3436,1.3418
EURUSD,20041206,21:00:00,1.3417,1.3389,1.3422,1.3396
EURUSD,20041206,22:00:00,1.3397,1.3396,1.3406,1.3401
EURUSD,20041206,23:00:00,1.3401,1.3398,1.3407,1.3400
EURUSD,20041207,00:00:00,1.3398,1.3389,1.3398,1.3391
EURUSD,20041207,01:00:00,1.3391,1.3391,1.3404,1.3400
EURUSD,20041207,02:00:00,1.3400,1.3392,1.3406,1.3404
EURUSD,20041207,03:00:00,1.3403,1.3402,1.3406,1.3406
EURUSD,20041207,04:00:00,1.3406,1.3404,1.3419,1.3418
EURUSD,20041207,05:00:00,1.3418,1.3416,1.3419,1.3418
EURUSD,20041207,06:00:00,1.3418,1.3415,1.3425,1.3419
EURUSD,20041207,07:00:00,1.3419,1.3419,1.3464,1.3457
EURUSD,20041207,08:00:00,1.3456,1.3420,1.3456,1.3428
EURUSD,20041207,09:00:00,1.3427,1.3427,1.3451,1.3446
EURUSD,20041207,10:00:00,1.3445,1.3438,1.3450,1.3443
EURUSD,20041207,11:00:00,1.3444,1.3441,1.3453,1.3450
EURUSD,20041207,12:00:00,1.3451,1.3451,1.3466,1.3455
EURUSD,20041207,13:00:00,1.3455,1.3451,1.3461,1.3460
EURUSD,20041207,14:00:00,1.3461,1.3454,1.3467,1.3457
EURUSD,20041207,15:00:00,1.3457,1.3431,1.3459,1.3434
EURUSD,20041207,16:00:00,1.3433,1.3414,1.3434,1.3422
EURUSD,20041207,17:00:00,1.3423,1.3414,1.3445,1.3435
EURUSD,20041207,18:00:00,1.3435,1.3416,1.3436,1.3423
EURUSD,20041207,19:00:00,1.3422,1.3420,1.3434,1.3425
EURUSD,20041207,20:00:00,1.3424,1.3414,1.3434,1.3425
EURUSD,20041207,21:00:00,1.3426,1.3422,1.3430,1.3426
EURUSD,20041207,22:00:00,1.3426,1.3417,1.3427,1.3417
EURUSD,20041207,23:00:00,1.3417,1.3414,1.3425,1.3423
EURUSD,20041208,00:00:00,1.3422,1.3419,1.3430,1.3428
EURUSD,20041208,01:00:00,1.3428,1.3417,1.3429,1.3419
EURUSD,20041208,02:00:00,1.3418,1.3397,1.3419,1.3397
EURUSD,20041208,03:00:00,1.3397,1.3395,1.3404,1.3403
EURUSD,20041208,04:00:00,1.3403,1.3393,1.3405,1.3397
EURUSD,20041208,05:00:00,1.3398,1.3338,1.3398,1.3358
EURUSD,20041208,06:00:00,1.3359,1.3335,1.3366,1.3350
EURUSD,20041208,07:00:00,1.3350,1.3335,1.3373,1.3365
EURUSD,20041208,08:00:00,1.3364,1.3338,1.3369,1.3339
EURUSD,20041208,09:00:00,1.3340,1.3292,1.3346,1.3318
EURUSD,20041208,10:00:00,1.3317,1.3302,1.3331,1.3328
EURUSD,20041208,11:00:00,1.3329,1.3308,1.3329,1.3312
EURUSD,20041208,12:00:00,1.3311,1.3286,1.3324,1.3306
EURUSD,20041208,13:00:00,1.3307,1.3296,1.3321,1.3312
EURUSD,20041208,14:00:00,1.3313,1.3194,1.3318,1.3234
EURUSD,20041208,15:00:00,1.3233,1.3233,1.3272,1.3253
EURUSD,20041208,16:00:00,1.3254,1.3251,1.3285,1.3271
EURUSD,20041208,17:00:00,1.3270,1.3246,1.3270,1.3261
EURUSD,20041208,18:00:00,1.3261,1.3255,1.3316,1.3314
EURUSD,20041208,19:00:00,1.3315,1.3294,1.3318,1.3300
EURUSD,20041208,20:00:00,1.3299,1.3298,1.3335,1.3332
EURUSD,20041208,21:00:00,1.3333,1.3320,1.3334,1.3330
EURUSD,20041208,22:00:00,1.3329,1.3328,1.3342,1.3335
EURUSD,20041208,23:00:00,1.3335,1.3335,1.3360,1.3351
EURUSD,20041209,00:00:00,1.3351,1.3332,1.3354,1.3340
EURUSD,20041209,01:00:00,1.3341,1.3334,1.3358,1.3349
EURUSD,20041209,02:00:00,1.3348,1.3318,1.3348,1.3324
EURUSD,20041209,03:00:00,1.3324,1.3307,1.3329,1.3311
EURUSD,20041209,04:00:00,1.3312,1.3295,1.3320,1.3297
EURUSD,20041209,05:00:00,1.3296,1.3288,1.3309,1.3308
EURUSD,20041209,06:00:00,1.3308,1.3263,1.3308,1.3273
EURUSD,20041209,07:00:00,1.3274,1.3271,1.3319,1.3310
EURUSD,20041209,08:00:00,1.3309,1.3309,1.3334,1.3328
EURUSD,20041209,09:00:00,1.3329,1.3317,1.3351,1.3317
EURUSD,20041209,10:00:00,1.3316,1.3287,1.3338,1.3303
EURUSD,20041209,11:00:00,1.3304,1.3295,1.3317,1.3297
EURUSD,20041209,12:00:00,1.3297,1.3268,1.3299,1.3280
EURUSD,20041209,13:00:00,1.3279,1.3266,1.3295,1.3277
EURUSD,20041209,14:00:00,1.3276,1.3276,1.3305,1.3298
EURUSD,20041209,15:00:00,1.3297,1.3284,1.3299,1.3295
EURUSD,20041209,16:00:00,1.3296,1.3256,1.3299,1.3258
EURUSD,20041209,17:00:00,1.3257,1.3251,1.3283,1.3264
EURUSD,20041209,18:00:00,1.3263,1.3258,1.3278,1.3268
EURUSD,20041209,19:00:00,1.3269,1.3269,1.3343,1.3336
EURUSD,20041209,20:00:00,1.3335,1.3311,1.3338,1.3324
EURUSD,20041209,21:00:00,1.3325,1.3314,1.3327,1.3314
EURUSD,20041209,22:00:00,1.3315,1.3307,1.3321,1.3309
EURUSD,20041209,23:00:00,1.3309,1.3302,1.3309,1.3306
EURUSD,20041210,00:00:00,1.3306,1.3301,1.3316,1.3302
EURUSD,20041210,01:00:00,1.3301,1.3276,1.3301,1.3276
EURUSD,20041210,02:00:00,1.3276,1.3262,1.3280,1.3266
EURUSD,20041210,03:00:00,1.3267,1.3260,1.3282,1.3264
EURUSD,20041210,04:00:00,1.3265,1.3233,1.3269,1.3241
EURUSD,20041210,05:00:00,1.3241,1.3223,1.3241,1.3224
EURUSD,20041210,06:00:00,1.3224,1.3221,1.3239,1.3239
EURUSD,20041210,07:00:00,1.3239,1.3236,1.3248,1.3240
EURUSD,20041210,08:00:00,1.3241,1.3239,1.3255,1.3248
EURUSD,20041210,09:00:00,1.3249,1.3225,1.3249,1.3226
EURUSD,20041210,10:00:00,1.3227,1.3189,1.3238,1.3206
EURUSD,20041210,11:00:00,1.3207,1.3139,1.3213,1.3161
EURUSD,20041210,12:00:00,1.3162,1.3150,1.3183,1.3176
EURUSD,20041210,13:00:00,1.3177,1.3173,1.3208,1.3200
EURUSD,20041210,14:00:00,1.3201,1.3178,1.3210,1.3197
EURUSD,20041210,15:00:00,1.3196,1.3169,1.3204,1.3182
EURUSD,20041210,16:00:00,1.3183,1.3182,1.3231,1.3219
EURUSD,20041210,17:00:00,1.3218,1.3213,1.3240,1.3219
EURUSD,20041210,18:00:00,1.3218,1.3216,1.3237,1.3227
EURUSD,20041210,19:00:00,1.3226,1.3216,1.3231,1.3222
EURUSD,20041210,20:00:00,1.3221,1.3221,1.3241,1.3235
EURUSD,20041210,21:00:00,1.3236,1.3221,1.3236,1.3222
EURUSD,20041210,22:00:00,1.3223,1.3222,1.3223,1.3223
EURUSD,20041213,00:00:00,1.3195,1.3195,1.3227,1.3219
EURUSD,20041213,01:00:00,1.3219,1.3215,1.3241,1.3240
EURUSD,20041213,02:00:00,1.3241,1.3234,1.3266,1.3259
EURUSD,20041213,03:00:00,1.3258,1.3252,1.3263,1.3263
EURUSD,20041213,04:00:00,1.3264,1.3264,1.3286,1.3278
EURUSD,20041213,05:00:00,1.3278,1.3272,1.3281,1.3278
EURUSD,20041213,06:00:00,1.3278,1.3263,1.3280,1.3264
EURUSD,20041213,07:00:00,1.3264,1.3253,1.3271,1.3255
EURUSD,20041213,08:00:00,1.3254,1.3243,1.3278,1.3276
EURUSD,20041213,09:00:00,1.3275,1.3261,1.3296,1.3294
EURUSD,20041213,10:00:00,1.3295,1.3278,1.3297,1.3293
EURUSD,20041213,11:00:00,1.3294,1.3262,1.3296,1.3262
EURUSD,20041213,12:00:00,1.3262,1.3249,1.3272,1.3253
EURUSD,20041213,13:00:00,1.3252,1.3240,1.3270,1.3269
EURUSD,20041213,14:00:00,1.3268,1.3262,1.3287,1.3278
EURUSD,20041213,15:00:00,1.3276,1.3263,1.3282,1.3269
EURUSD,20041213,16:00:00,1.3270,1.3254,1.3293,1.3293
EURUSD,20041213,17:00:00,1.3294,1.3284,1.3312,1.3307
EURUSD,20041213,18:00:00,1.3308,1.3299,1.3309,1.3303
EURUSD,20041213,19:00:00,1.3303,1.3302,1.3311,1.3309
EURUSD,20041213,20:00:00,1.3309,1.3308,1.3325,1.3322
EURUSD,20041213,21:00:00,1.3323,1.3303,1.3324,1.3304
EURUSD,20041213,22:00:00,1.3304,1.3304,1.3315,1.3312
EURUSD,20041213,23:00:00,1.3312,1.3305,1.3320,1.3312
EURUSD,20041214,00:00:00,1.3312,1.3305,1.3317,1.3313
EURUSD,20041214,01:00:00,1.3314,1.3306,1.3320,1.3309
EURUSD,20041214,02:00:00,1.3310,1.3308,1.3314,1.3311
EURUSD,20041214,03:00:00,1.3311,1.3276,1.3311,1.3285
EURUSD,20041214,04:00:00,1.3285,1.3280,1.3292,1.3292
EURUSD,20041214,05:00:00,1.3292,1.3284,1.3297,1.3289
EURUSD,20041214,06:00:00,1.3288,1.3282,1.3290,1.3285
EURUSD,20041214,07:00:00,1.3285,1.3284,1.3306,1.3306
EURUSD,20041214,08:00:00,1.3306,1.3289,1.3314,1.3311
EURUSD,20041214,09:00:00,1.3310,1.3295,1.3318,1.3311
EURUSD,20041214,10:00:00,1.3312,1.3306,1.3318,1.3313
EURUSD,20041214,11:00:00,1.3312,1.3300,1.3315,1.3311
EURUSD,20041214,12:00:00,1.3310,1.3304,1.3327,1.3320
EURUSD,20041214,13:00:00,1.3320,1.3313,1.3326,1.3317
EURUSD,20041214,14:00:00,1.3317,1.3287,1.3332,1.3305
EURUSD,20041214,15:00:00,1.3306,1.3293,1.3317,1.3308
EURUSD,20041214,16:00:00,1.3307,1.3277,1.3313,1.3284
EURUSD,20041214,17:00:00,1.3285,1.3260,1.3296,1.3263
EURUSD,20041214,18:00:00,1.3264,1.3259,1.3287,1.3281
EURUSD,20041214,19:00:00,1.3282,1.3278,1.3294,1.3291
EURUSD,20041214,20:00:00,1.3292,1.3275,1.3311,1.3303
EURUSD,20041214,21:00:00,1.3302,1.3298,1.3305,1.3302
EURUSD,20041214,22:00:00,1.3302,1.3290,1.3304,1.3292
EURUSD,20041214,23:00:00,1.3293,1.3287,1.3298,1.3288
EURUSD,20041215,00:00:00,1.3288,1.3287,1.3307,1.3306
EURUSD,20041215,01:00:00,1.3305,1.3284,1.3311,1.3289
EURUSD,20041215,02:00:00,1.3290,1.3283,1.3300,1.3286
EURUSD,20041215,03:00:00,1.3287,1.3260,1.3289,1.3271
EURUSD,20041215,04:00:00,1.3271,1.3271,1.3294,1.3291
EURUSD,20041215,05:00:00,1.3292,1.3292,1.3306,1.3302
EURUSD,20041215,06:00:00,1.3302,1.3302,1.3311,1.3309
EURUSD,20041215,07:00:00,1.3309,1.3299,1.3313,1.3305
EURUSD,20041215,08:00:00,1.3306,1.3305,1.3327,1.3324
EURUSD,20041215,09:00:00,1.3323,1.3310,1.3324,1.3315
EURUSD,20041215,10:00:00,1.3316,1.3300,1.3320,1.3315
EURUSD,20041215,11:00:00,1.3316,1.3316,1.3369,1.3365
EURUSD,20041215,12:00:00,1.3366,1.3362,1.3376,1.3368
EURUSD,20041215,13:00:00,1.3367,1.3364,1.3391,1.3387
EURUSD,20041215,14:00:00,1.3386,1.3373,1.3393,1.3386
EURUSD,20041215,15:00:00,1.3385,1.3384,1.3420,1.3401
EURUSD,20041215,16:00:00,1.3401,1.3394,1.3416,1.3415
EURUSD,20041215,17:00:00,1.3414,1.3414,1.3427,1.3422
EURUSD,20041215,18:00:00,1.3421,1.3407,1.3438,1.3412
EURUSD,20041215,19:00:00,1.3413,1.3407,1.3419,1.3415
EURUSD,20041215,20:00:00,1.3415,1.3402,1.3415,1.3406
EURUSD,20041215,21:00:00,1.3405,1.3395,1.3411,1.3399
EURUSD,20041215,22:00:00,1.3400,1.3383,1.3401,1.3394
EURUSD,20041215,23:00:00,1.3393,1.3390,1.3400,1.3397
EURUSD,20041216,00:00:00,1.3398,1.3396,1.3408,1.3400
EURUSD,20041216,01:00:00,1.3399,1.3396,1.3406,1.3405
EURUSD,20041216,02:00:00,1.3404,1.3398,1.3407,1.3405
EURUSD,20041216,03:00:00,1.3405,1.3405,1.3415,1.3411
EURUSD,20041216,04:00:00,1.3410,1.3403,1.3413,1.3411
EURUSD,20041216,05:00:00,1.3411,1.3405,1.3411,1.3408
EURUSD,20041216,06:00:00,1.3407,1.3399,1.3414,1.3408
EURUSD,20041216,07:00:00,1.3407,1.3406,1.3422,1.3419
EURUSD,20041216,08:00:00,1.3418,1.3413,1.3427,1.3422
EURUSD,20041216,09:00:00,1.3421,1.3396,1.3421,1.3399
EURUSD,20041216,10:00:00,1.3400,1.3399,1.3420,1.3414
EURUSD,20041216,11:00:00,1.3415,1.3384,1.3415,1.3389
EURUSD,20041216,12:00:00,1.3390,1.3369,1.3391,1.3386
EURUSD,20041216,13:00:00,1.3387,1.3385,1.3424,1.3408
EURUSD,20041216,14:00:00,1.3408,1.3369,1.3413,1.3387
EURUSD,20041216,15:00:00,1.3386,1.3289,1.3388,1.3313
EURUSD,20041216,16:00:00,1.3312,1.3276,1.3330,1.3288
EURUSD,20041216,17:00:00,1.3287,1.3281,1.3302,1.3285
EURUSD,20041216,18:00:00,1.3284,1.3245,1.3287,1.3248
EURUSD,20041216,19:00:00,1.3249,1.3204,1.3264,1.3216
EURUSD,20041216,20:00:00,1.3215,1.3213,1.3237,1.3230
EURUSD,20041216,21:00:00,1.3229,1.3228,1.3243,1.3243
EURUSD,20041216,22:00:00,1.3244,1.3236,1.3247,1.3239
EURUSD,20041216,23:00:00,1.3238,1.3235,1.3252,1.3251
EURUSD,20041217,00:00:00,1.3252,1.3235,1.3252,1.3248
EURUSD,20041217,01:00:00,1.3247,1.3244,1.3255,1.3248
EURUSD,20041217,02:00:00,1.3249,1.3244,1.3255,1.3250
EURUSD,20041217,03:00:00,1.3249,1.3241,1.3252,1.3242
EURUSD,20041217,04:00:00,1.3242,1.3238,1.3249,1.3247
EURUSD,20041217,05:00:00,1.3246,1.3246,1.3266,1.3261
EURUSD,20041217,06:00:00,1.3262,1.3255,1.3265,1.3262
EURUSD,20041217,07:00:00,1.3262,1.3257,1.3267,1.3262
EURUSD,20041217,08:00:00,1.3262,1.3245,1.3270,1.3259
EURUSD,20041217,09:00:00,1.3260,1.3259,1.3276,1.3271
EURUSD,20041217,10:00:00,1.3270,1.3270,1.3313,1.3291
EURUSD,20041217,11:00:00,1.3292,1.3291,1.3302,1.3299
EURUSD,20041217,12:00:00,1.3298,1.3263,1.3300,1.3267
EURUSD,20041217,13:00:00,1.3267,1.3260,1.3291,1.3265
EURUSD,20041217,14:00:00,1.3266,1.3226,1.3271,1.3246
EURUSD,20041217,15:00:00,1.3247,1.3244,1.3276,1.3275
EURUSD,20041217,16:00:00,1.3274,1.3249,1.3298,1.3249
EURUSD,20041217,17:00:00,1.3250,1.3249,1.3293,1.3292
EURUSD,20041217,18:00:00,1.3291,1.3270,1.3305,1.3305
EURUSD,20041217,19:00:00,1.3306,1.3284,1.3306,1.3286
EURUSD,20041217,20:00:00,1.3285,1.3275,1.3289,1.3286
EURUSD,20041217,21:00:00,1.3288,1.3278,1.3288,1.3286
EURUSD,20041217,22:00:00,1.3286,1.3286,1.3286,1.3286
EURUSD,20041220,00:00:00,1.3331,1.3309,1.3331,1.3309
EURUSD,20041220,01:00:00,1.3310,1.3296,1.3311,1.3302
EURUSD,20041220,02:00:00,1.3302,1.3300,1.3317,1.3308
EURUSD,20041220,03:00:00,1.3309,1.3307,1.3317,1.3314
EURUSD,20041220,04:00:00,1.3313,1.3313,1.3323,1.3320
EURUSD,20041220,05:00:00,1.3320,1.3319,1.3325,1.3322
EURUSD,20041220,06:00:00,1.3322,1.3321,1.3330,1.3328
EURUSD,20041220,07:00:00,1.3328,1.3320,1.3333,1.3322
EURUSD,20041220,08:00:00,1.3321,1.3320,1.3334,1.3332
EURUSD,20041220,09:00:00,1.3331,1.3327,1.3368,1.3355
EURUSD,20041220,10:00:00,1.3354,1.3346,1.3376,1.3366
EURUSD,20041220,11:00:00,1.3367,1.3352,1.3367,1.3357
EURUSD,20041220,12:00:00,1.3358,1.3358,1.3383,1.3371
EURUSD,20041220,13:00:00,1.3370,1.3362,1.3378,1.3374
EURUSD,20041220,14:00:00,1.3373,1.3371,1.3392,1.3384
EURUSD,20041220,15:00:00,1.3385,1.3375,1.3393,1.3382
EURUSD,20041220,16:00:00,1.3383,1.3373,1.3405,1.3405
EURUSD,20041220,17:00:00,1.3406,1.3388,1.3406,1.3388
EURUSD,20041220,18:00:00,1.3387,1.3378,1.3391,1.3385
EURUSD,20041220,19:00:00,1.3384,1.3384,1.3393,1.3392
EURUSD,20041220,20:00:00,1.3391,1.3381,1.3392,1.3389
EURUSD,20041220,21:00:00,1.3390,1.3384,1.3396,1.3385
EURUSD,20041220,22:00:00,1.3385,1.3385,1.3397,1.3392
EURUSD,20041220,23:00:00,1.3392,1.3386,1.3394,1.3393
EURUSD,20041221,00:00:00,1.3393,1.3390,1.3397,1.3390
EURUSD,20041221,01:00:00,1.3389,1.3385,1.3398,1.3393
EURUSD,20041221,02:00:00,1.3392,1.3390,1.3396,1.3396
EURUSD,20041221,03:00:00,1.3396,1.3389,1.3400,1.3390
EURUSD,20041221,04:00:00,1.3391,1.3390,1.3393,1.3391
EURUSD,20041221,05:00:00,1.3392,1.3383,1.3393,1.3387
EURUSD,20041221,06:00:00,1.3387,1.3387,1.3392,1.3391
EURUSD,20041221,07:00:00,1.3391,1.3384,1.3392,1.3388
EURUSD,20041221,08:00:00,1.3389,1.3361,1.3396,1.3377
EURUSD,20041221,09:00:00,1.3376,1.3352,1.3376,1.3357
EURUSD,20041221,10:00:00,1.3358,1.3351,1.3389,1.3386
EURUSD,20041221,11:00:00,1.3387,1.3385,1.3406,1.3397
EURUSD,20041221,12:00:00,1.3397,1.3394,1.3406,1.3399
EURUSD,20041221,13:00:00,1.3398,1.3392,1.3401,1.3399
EURUSD,20041221,14:00:00,1.3398,1.3373,1.3403,1.3388
EURUSD,20041221,15:00:00,1.3387,1.3376,1.3389,1.3379
EURUSD,20041221,16:00:00,1.3378,1.3356,1.3385,1.3363
EURUSD,20041221,17:00:00,1.3364,1.3360,1.3380,1.3372
EURUSD,20041221,18:00:00,1.3374,1.3364,1.3374,1.3371
EURUSD,20041221,19:00:00,1.3371,1.3367,1.3374,1.3374
EURUSD,20041221,20:00:00,1.3373,1.3357,1.3374,1.3362
EURUSD,20041221,21:00:00,1.3363,1.3360,1.3371,1.3369
EURUSD,20041221,22:00:00,1.3369,1.3361,1.3371,1.3370
EURUSD,20041221,23:00:00,1.3370,1.3359,1.3371,1.3361
EURUSD,20041222,00:00:00,1.3362,1.3355,1.3365,1.3364
EURUSD,20041222,01:00:00,1.3364,1.3350,1.3367,1.3352
EURUSD,20041222,02:00:00,1.3352,1.3341,1.3358,1.3358
EURUSD,20041222,03:00:00,1.3358,1.3354,1.3363,1.3356
EURUSD,20041222,04:00:00,1.3356,1.3354,1.3361,1.3354
EURUSD,20041222,05:00:00,1.3354,1.3348,1.3357,1.3352
EURUSD,20041222,06:00:00,1.3353,1.3349,1.3355,1.3349
EURUSD,20041222,07:00:00,1.3349,1.3348,1.3367,1.3362
EURUSD,20041222,08:00:00,1.3362,1.3354,1.3375,1.3374
EURUSD,20041222,09:00:00,1.3375,1.3364,1.3379,1.3367
EURUSD,20041222,10:00:00,1.3366,1.3364,1.3391,1.3390
EURUSD,20041222,11:00:00,1.3389,1.3387,1.3401,1.3390
EURUSD,20041222,12:00:00,1.3391,1.3351,1.3391,1.3355
EURUSD,20041222,13:00:00,1.3354,1.3345,1.3384,1.3384
EURUSD,20041222,14:00:00,1.3385,1.3369,1.3392,1.3371
EURUSD,20041222,15:00:00,1.3370,1.3370,1.3392,1.3378
EURUSD,20041222,16:00:00,1.3377,1.3366,1.3398,1.3391
EURUSD,20041222,17:00:00,1.3390,1.3372,1.3391,1.3385
EURUSD,20041222,18:00:00,1.3384,1.3363,1.3388,1.3384
EURUSD,20041222,19:00:00,1.3385,1.3378,1.3394,1.3392
EURUSD,20041222,20:00:00,1.3391,1.3383,1.3394,1.3393
EURUSD,20041222,21:00:00,1.3392,1.3385,1.3394,1.3387
EURUSD,20041222,22:00:00,1.3387,1.3383,1.3389,1.3388
EURUSD,20041222,23:00:00,1.3388,1.3385,1.3393,1.3387
EURUSD,20041223,00:00:00,1.3387,1.3385,1.3389,1.3387
EURUSD,20041223,01:00:00,1.3387,1.3380,1.3394,1.3393
EURUSD,20041223,02:00:00,1.3393,1.3385,1.3403,1.3390
EURUSD,20041223,03:00:00,1.3391,1.3383,1.3391,1.3384
EURUSD,20041223,04:00:00,1.3384,1.3384,1.3435,1.3429
EURUSD,20041223,05:00:00,1.3429,1.3424,1.3435,1.3431
EURUSD,20041223,06:00:00,1.3430,1.3423,1.3438,1.3433
EURUSD,20041223,07:00:00,1.3434,1.3422,1.3439,1.3427
EURUSD,20041223,08:00:00,1.3426,1.3423,1.3449,1.3443
EURUSD,20041223,09:00:00,1.3444,1.3439,1.3454,1.3449
EURUSD,20041223,10:00:00,1.3450,1.3444,1.3453,1.3449
EURUSD,20041223,11:00:00,1.3450,1.3440,1.3456,1.3450
EURUSD,20041223,12:00:00,1.3449,1.3441,1.3455,1.3454
EURUSD,20041223,13:00:00,1.3455,1.3444,1.3462,1.3457
EURUSD,20041223,14:00:00,1.3458,1.3449,1.3480,1.3460
EURUSD,20041223,15:00:00,1.3461,1.3458,1.3492,1.3484
EURUSD,20041223,16:00:00,1.3483,1.3478,1.3498,1.3495
EURUSD,20041223,17:00:00,1.3496,1.3485,1.3503,1.3489
EURUSD,20041223,18:00:00,1.3489,1.3478,1.3489,1.3483
EURUSD,20041223,19:00:00,1.3482,1.3481,1.3491,1.3489
EURUSD,20041223,20:00:00,1.3490,1.3489,1.3497,1.3497
EURUSD,20041223,21:00:00,1.3497,1.3496,1.3514,1.3508
EURUSD,20041223,22:00:00,1.3509,1.3502,1.3513,1.3512
EURUSD,20041223,23:00:00,1.3512,1.3501,1.3513,1.3502
EURUSD,20041224,00:00:00,1.3502,1.3501,1.3508,1.3507
EURUSD,20041224,01:00:00,1.3508,1.3496,1.3510,1.3497
EURUSD,20041224,02:00:00,1.3497,1.3494,1.3502,1.3495
EURUSD,20041224,03:00:00,1.3495,1.3494,1.3505,1.3505
EURUSD,20041224,04:00:00,1.3504,1.3499,1.3508,1.3502
EURUSD,20041224,05:00:00,1.3502,1.3496,1.3503,1.3496
EURUSD,20041224,06:00:00,1.3496,1.3485,1.3497,1.3486
EURUSD,20041224,07:00:00,1.3486,1.3484,1.3501,1.3492
EURUSD,20041224,08:00:00,1.3491,1.3491,1.3513,1.3510
EURUSD,20041224,09:00:00,1.3510,1.3504,1.3540,1.3539
EURUSD,20041224,10:00:00,1.3539,1.3531,1.3545,1.3536
EURUSD,20041224,11:00:00,1.3536,1.3534,1.3540,1.3536
EURUSD,20041224,12:00:00,1.3536,1.3520,1.3538,1.3534
EURUSD,20041224,13:00:00,1.3533,1.3522,1.3538,1.3527
EURUSD,20041224,14:00:00,1.3527,1.3527,1.3541,1.3532
EURUSD,20041224,15:00:00,1.3532,1.3525,1.3537,1.3525
EURUSD,20041224,16:00:00,1.3525,1.3523,1.3535,1.3535
EURUSD,20041224,17:00:00,1.3535,1.3532,1.3539,1.3532
EURUSD,20041224,18:00:00,1.3532,1.3526,1.3533,1.3532
EURUSD,20041224,19:00:00,1.3532,1.3530,1.3538,1.3533
EURUSD,20041224,20:00:00,1.3533,1.3527,1.3534,1.3529
EURUSD,20041224,21:00:00,1.3529,1.3527,1.3531,1.3529
EURUSD,20041224,22:00:00,1.3529,1.3529,1.3529,1.3529
EURUSD,20041227,00:00:00,1.3525,1.3521,1.3527,1.3523
EURUSD,20041227,01:00:00,1.3523,1.3520,1.3523,1.3520
EURUSD,20041227,02:00:00,1.3520,1.3513,1.3520,1.3520
EURUSD,20041227,03:00:00,1.3519,1.3514,1.3528,1.3527
EURUSD,20041227,04:00:00,1.3528,1.3527,1.3540,1.3534
EURUSD,20041227,05:00:00,1.3534,1.3532,1.3541,1.3537
EURUSD,20041227,06:00:00,1.3537,1.3535,1.3541,1.3537
EURUSD,20041227,07:00:00,1.3537,1.3536,1.3547,1.3546
EURUSD,20041227,08:00:00,1.3547,1.3529,1.3552,1.3532
EURUSD,20041227,09:00:00,1.3532,1.3522,1.3535,1.3525
EURUSD,20041227,10:00:00,1.3525,1.3523,1.3534,1.3531
EURUSD,20041227,11:00:00,1.3531,1.3527,1.3536,1.3527
EURUSD,20041227,12:00:00,1.3526,1.3523,1.3528,1.3526
EURUSD,20041227,13:00:00,1.3527,1.3523,1.3530,1.3525
EURUSD,20041227,14:00:00,1.3525,1.3523,1.3539,1.3536
EURUSD,20041227,15:00:00,1.3537,1.3537,1.3546,1.3546
EURUSD,20041227,16:00:00,1.3547,1.3547,1.3612,1.3612
EURUSD,20041227,17:00:00,1.3611,1.3611,1.3635,1.3622
EURUSD,20041227,18:00:00,1.3623,1.3622,1.3637,1.3631
EURUSD,20041227,19:00:00,1.3631,1.3625,1.3635,1.3629
EURUSD,20041227,20:00:00,1.3628,1.3615,1.3631,1.3616
EURUSD,20041227,21:00:00,1.3615,1.3611,1.3622,1.3613
EURUSD,20041227,22:00:00,1.3613,1.3610,1.3617,1.3616
EURUSD,20041227,23:00:00,1.3615,1.3614,1.3623,1.3616
EURUSD,20041228,00:00:00,1.3617,1.3616,1.3623,1.3621
EURUSD,20041228,01:00:00,1.3620,1.3594,1.3620,1.3607
EURUSD,20041228,02:00:00,1.3607,1.3594,1.3607,1.3602
EURUSD,20041228,03:00:00,1.3601,1.3592,1.3601,1.3598
EURUSD,20041228,04:00:00,1.3598,1.3595,1.3602,1.3599
EURUSD,20041228,05:00:00,1.3599,1.3595,1.3602,1.3597
EURUSD,20041228,06:00:00,1.3597,1.3593,1.3601,1.3599
EURUSD,20041228,07:00:00,1.3599,1.3595,1.3608,1.3608
EURUSD,20041228,08:00:00,1.3608,1.3606,1.3628,1.3615
EURUSD,20041228,09:00:00,1.3616,1.3613,1.3621,1.3620
EURUSD,20041228,10:00:00,1.3620,1.3620,1.3636,1.3635
EURUSD,20041228,11:00:00,1.3635,1.3630,1.3637,1.3634
EURUSD,20041228,12:00:00,1.3635,1.3618,1.3638,1.3621
EURUSD,20041228,13:00:00,1.3621,1.3621,1.3641,1.3633
EURUSD,20041228,14:00:00,1.3634,1.3622,1.3639,1.3638
EURUSD,20041228,15:00:00,1.3637,1.3627,1.3641,1.3632
EURUSD,20041228,16:00:00,1.3633,1.3595,1.3634,1.3604
EURUSD,20041228,17:00:00,1.3605,1.3589,1.3624,1.3615
EURUSD,20041228,18:00:00,1.3615,1.3614,1.3621,1.3618
EURUSD,20041228,19:00:00,1.3619,1.3597,1.3619,1.3599
EURUSD,20041228,20:00:00,1.3600,1.3600,1.3615,1.3613
EURUSD,20041228,21:00:00,1.3612,1.3604,1.3612,1.3607
EURUSD,20041228,22:00:00,1.3606,1.3605,1.3612,1.3611
EURUSD,20041228,23:00:00,1.3610,1.3607,1.3612,1.3611
EURUSD,20041229,00:00:00,1.3610,1.3592,1.3615,1.3592
EURUSD,20041229,01:00:00,1.3592,1.3568,1.3592,1.3571
EURUSD,20041229,02:00:00,1.3572,1.3564,1.3588,1.3588
EURUSD,20041229,03:00:00,1.3587,1.3583,1.3593,1.3587
EURUSD,20041229,04:00:00,1.3587,1.3576,1.3589,1.3579
EURUSD,20041229,05:00:00,1.3580,1.3579,1.3608,1.3608
EURUSD,20041229,06:00:00,1.3608,1.3606,1.3630,1.3622
EURUSD,20041229,07:00:00,1.3621,1.3620,1.3637,1.3636
EURUSD,20041229,08:00:00,1.3637,1.3619,1.3638,1.3628
EURUSD,20041229,09:00:00,1.3627,1.3617,1.3644,1.3619
EURUSD,20041229,10:00:00,1.3620,1.3617,1.3635,1.3626
EURUSD,20041229,11:00:00,1.3625,1.3618,1.3633,1.3626
EURUSD,20041229,12:00:00,1.3625,1.3601,1.3626,1.3606
EURUSD,20041229,13:00:00,1.3606,1.3601,1.3621,1.3608
EURUSD,20041229,14:00:00,1.3608,1.3590,1.3614,1.3591
EURUSD,20041229,15:00:00,1.3590,1.3556,1.3600,1.3599
EURUSD,20041229,16:00:00,1.3598,1.3583,1.3612,1.3587
EURUSD,20041229,17:00:00,1.3586,1.3562,1.3589,1.3562
EURUSD,20041229,18:00:00,1.3563,1.3563,1.3572,1.3572
EURUSD,20041229,19:00:00,1.3573,1.3567,1.3581,1.3572
EURUSD,20041229,20:00:00,1.3573,1.3571,1.3580,1.3577
EURUSD,20041229,21:00:00,1.3578,1.3578,1.3599,1.3598
EURUSD,20041229,22:00:00,1.3598,1.3598,1.3607,1.3604
EURUSD,20041229,23:00:00,1.3604,1.3604,1.3610,1.3609
EURUSD,20041230,00:00:00,1.3608,1.3601,1.3611,1.3602
EURUSD,20041230,01:00:00,1.3602,1.3584,1.3604,1.3589
EURUSD,20041230,02:00:00,1.3589,1.3582,1.3595,1.3595
EURUSD,20041230,03:00:00,1.3595,1.3594,1.3611,1.3609
EURUSD,20041230,04:00:00,1.3610,1.3604,1.3616,1.3616
EURUSD,20041230,05:00:00,1.3617,1.3617,1.3630,1.3629
EURUSD,20041230,06:00:00,1.3629,1.3619,1.3630,1.3624
EURUSD,20041230,07:00:00,1.3624,1.3614,1.3627,1.3615
EURUSD,20041230,08:00:00,1.3616,1.3599,1.3622,1.3622
EURUSD,20041230,09:00:00,1.3621,1.3605,1.3628,1.3617
EURUSD,20041230,10:00:00,1.3617,1.3616,1.3625,1.3621
EURUSD,20041230,11:00:00,1.3621,1.3599,1.3621,1.3607
EURUSD,20041230,12:00:00,1.3607,1.3593,1.3609,1.3600
EURUSD,20041230,13:00:00,1.3601,1.3599,1.3619,1.3609
EURUSD,20041230,14:00:00,1.3607,1.3575,1.3611,1.3595
EURUSD,20041230,15:00:00,1.3594,1.3589,1.3605,1.3598
EURUSD,20041230,16:00:00,1.3597,1.3594,1.3635,1.3624
EURUSD,20041230,17:00:00,1.3623,1.3619,1.3629,1.3622
EURUSD,20041230,18:00:00,1.3621,1.3618,1.3632,1.3631
EURUSD,20041230,19:00:00,1.3632,1.3629,1.3663,1.3641
EURUSD,20041230,20:00:00,1.3642,1.3641,1.3654,1.3648
EURUSD,20041230,21:00:00,1.3646,1.3629,1.3648,1.3639
EURUSD,20041230,22:00:00,1.3639,1.3629,1.3641,1.3634
EURUSD,20041230,23:00:00,1.3634,1.3628,1.3637,1.3629
EURUSD,20041231,00:00:00,1.3629,1.3620,1.3630,1.3621
EURUSD,20041231,01:00:00,1.3621,1.3608,1.3628,1.3620
EURUSD,20041231,02:00:00,1.3619,1.3590,1.3619,1.3604
EURUSD,20041231,03:00:00,1.3604,1.3603,1.3619,1.3605
EURUSD,20041231,04:00:00,1.3606,1.3599,1.3613,1.3610
EURUSD,20041231,05:00:00,1.3610,1.3604,1.3623,1.3623
EURUSD,20041231,06:00:00,1.3623,1.3618,1.3623,1.3619
EURUSD,20041231,07:00:00,1.3619,1.3617,1.3637,1.3637
EURUSD,20041231,08:00:00,1.3638,1.3620,1.3646,1.3627
EURUSD,20041231,09:00:00,1.3628,1.3627,1.3642,1.3634
EURUSD,20041231,10:00:00,1.3634,1.3629,1.3640,1.3637
EURUSD,20041231,11:00:00,1.3638,1.3637,1.3650,1.3649
EURUSD,20041231,12:00:00,1.3648,1.3640,1.3659,1.3641
EURUSD,20041231,13:00:00,1.3640,1.3621,1.3649,1.3647
EURUSD,20041231,14:00:00,1.3647,1.3619,1.3647,1.3632
EURUSD,20041231,15:00:00,1.3631,1.3615,1.3631,1.3621
EURUSD,20041231,16:00:00,1.3622,1.3599,1.3624,1.3599
EURUSD,20041231,17:00:00,1.3598,1.3513,1.3603,1.3532
EURUSD,20041231,18:00:00,1.3533,1.3531,1.3551,1.3541
EURUSD,20041231,19:00:00,1.3542,1.3536,1.3561,1.3543
EURUSD,20041231,20:00:00,1.3543,1.3536,1.3581,1.3571
EURUSD,20041231,21:00:00,1.3570,1.3562,1.3580,1.3564
EURUSD,20041231,22:00:00,1.3565,1.3565,1.3566,1.3565
EURUSD,20050103,00:00:00,1.3559,1.3555,1.3576,1.3576
EURUSD,20050103,01:00:00,1.3576,1.3541,1.3578,1.3543
EURUSD,20050103,02:00:00,1.3544,1.3529,1.3547,1.3536
EURUSD,20050103,03:00:00,1.3536,1.3499,1.3536,1.3501
EURUSD,20050103,04:00:00,1.3500,1.3385,1.3501,1.3397
EURUSD,20050103,05:00:00,1.3398,1.3398,1.3441,1.3441
EURUSD,20050103,06:00:00,1.3441,1.3434,1.3448,1.3441
EURUSD,20050103,07:00:00,1.3442,1.3442,1.3471,1.3471
EURUSD,20050103,08:00:00,1.3472,1.3472,1.3530,1.3526
EURUSD,20050103,09:00:00,1.3527,1.3503,1.3546,1.3528
EURUSD,20050103,10:00:00,1.3529,1.3511,1.3570,1.3533
EURUSD,20050103,11:00:00,1.3534,1.3529,1.3547,1.3531
EURUSD,20050103,12:00:00,1.3530,1.3506,1.3535,1.3507
EURUSD,20050103,13:00:00,1.3508,1.3501,1.3531,1.3515
EURUSD,20050103,14:00:00,1.3516,1.3467,1.3524,1.3473
EURUSD,20050103,15:00:00,1.3474,1.3438,1.3487,1.3487
EURUSD,20050103,16:00:00,1.3488,1.3463,1.3500,1.3463
EURUSD,20050103,17:00:00,1.3462,1.3454,1.3480,1.3473
EURUSD,20050103,18:00:00,1.3474,1.3466,1.3481,1.3476
EURUSD,20050103,19:00:00,1.3476,1.3471,1.3481,1.3473
EURUSD,20050103,20:00:00,1.3473,1.3472,1.3495,1.3479
EURUSD,20050103,21:00:00,1.3478,1.3467,1.3478,1.3468
EURUSD,20050103,22:00:00,1.3468,1.3455,1.3469,1.3465
EURUSD,20050103,23:00:00,1.3464,1.3461,1.3470,1.3464
EURUSD,20050104,00:00:00,1.3463,1.3456,1.3468,1.3463
EURUSD,20050104,01:00:00,1.3462,1.3453,1.3468,1.3458
EURUSD,20050104,02:00:00,1.3457,1.3455,1.3472,1.3467
EURUSD,20050104,03:00:00,1.3467,1.3462,1.3482,1.3482
EURUSD,20050104,04:00:00,1.3481,1.3476,1.3485,1.3484
EURUSD,20050104,05:00:00,1.3484,1.3480,1.3492,1.3483
EURUSD,20050104,06:00:00,1.3483,1.3479,1.3492,1.3489
EURUSD,20050104,07:00:00,1.3489,1.3457,1.3491,1.3459
EURUSD,20050104,08:00:00,1.3459,1.3441,1.3472,1.3467
EURUSD,20050104,09:00:00,1.3466,1.3412,1.3466,1.3419
EURUSD,20050104,10:00:00,1.3420,1.3360,1.3427,1.3360
EURUSD,20050104,11:00:00,1.3359,1.3359,1.3395,1.3375
EURUSD,20050104,12:00:00,1.3376,1.3375,1.3402,1.3381
EURUSD,20050104,13:00:00,1.3380,1.3350,1.3380,1.3361
EURUSD,20050104,14:00:00,1.3362,1.3354,1.3392,1.3368
EURUSD,20050104,15:00:00,1.3369,1.3346,1.3371,1.3364
EURUSD,20050104,16:00:00,1.3365,1.3289,1.3367,1.3290
EURUSD,20050104,17:00:00,1.3291,1.3276,1.3300,1.3287
EURUSD,20050104,18:00:00,1.3288,1.3288,1.3309,1.3299
EURUSD,20050104,19:00:00,1.3299,1.3299,1.3310,1.3302
EURUSD,20050104,20:00:00,1.3302,1.3249,1.3302,1.3269
EURUSD,20050104,21:00:00,1.3270,1.3263,1.3273,1.3264
EURUSD,20050104,22:00:00,1.3265,1.3265,1.3283,1.3277
EURUSD,20050104,23:00:00,1.3277,1.3265,1.3281,1.3269
EURUSD,20050105,00:00:00,1.3270,1.3266,1.3277,1.3276
EURUSD,20050105,01:00:00,1.3276,1.3273,1.3288,1.3275
EURUSD,20050105,02:00:00,1.3274,1.3259,1.3287,1.3263
EURUSD,20050105,03:00:00,1.3264,1.3258,1.3268,1.3260
EURUSD,20050105,04:00:00,1.3260,1.3252,1.3262,1.3262
EURUSD,20050105,05:00:00,1.3262,1.3262,1.3277,1.3263
EURUSD,20050105,06:00:00,1.3264,1.3263,1.3275,1.3271
EURUSD,20050105,07:00:00,1.3271,1.3266,1.3285,1.3284
EURUSD,20050105,08:00:00,1.3283,1.3236,1.3292,1.3255
EURUSD,20050105,09:00:00,1.3253,1.3252,1.3288,1.3280
EURUSD,20050105,10:00:00,1.3279,1.3252,1.3281,1.3252
EURUSD,20050105,11:00:00,1.3251,1.3217,1.3252,1.3247
EURUSD,20050105,12:00:00,1.3248,1.3221,1.3250,1.3230
EURUSD,20050105,13:00:00,1.3231,1.3228,1.3255,1.3238
EURUSD,20050105,14:00:00,1.3237,1.3213,1.3245,1.3239
EURUSD,20050105,15:00:00,1.3238,1.3234,1.3266,1.3244
EURUSD,20050105,16:00:00,1.3243,1.3229,1.3276,1.3273
EURUSD,20050105,17:00:00,1.3272,1.3271,1.3300,1.3291
EURUSD,20050105,18:00:00,1.3292,1.3272,1.3299,1.3279
EURUSD,20050105,19:00:00,1.3279,1.3269,1.3286,1.3277
EURUSD,20050105,20:00:00,1.3277,1.3255,1.3281,1.3265
EURUSD,20050105,21:00:00,1.3264,1.3252,1.3264,1.3256
EURUSD,20050105,22:00:00,1.3256,1.3253,1.3263,1.3257
EURUSD,20050105,23:00:00,1.3258,1.3258,1.3271,1.3269
EURUSD,20050106,00:00:00,1.3271,1.3269,1.3279,1.3276
EURUSD,20050106,01:00:00,1.3275,1.3255,1.3276,1.3256
EURUSD,20050106,02:00:00,1.3255,1.3253,1.3262,1.3261
EURUSD,20050106,03:00:00,1.3262,1.3260,1.3274,1.3262
EURUSD,20050106,04:00:00,1.3262,1.3255,1.3265,1.3260
EURUSD,20050106,05:00:00,1.3259,1.3255,1.3263,1.3259
EURUSD,20050106,06:00:00,1.3259,1.3253,1.3267,1.3267
EURUSD,20050106,07:00:00,1.3266,1.3240,1.3266,1.3241
EURUSD,20050106,08:00:00,1.3240,1.3196,1.3240,1.3212
EURUSD,20050106,09:00:00,1.3212,1.3169,1.3219,1.3185
EURUSD,20050106,10:00:00,1.3186,1.3175,1.3199,1.3176
EURUSD,20050106,11:00:00,1.3175,1.3166,1.3188,1.3188
EURUSD,20050106,12:00:00,1.3189,1.3180,1.3193,1.3189
EURUSD,20050106,13:00:00,1.3188,1.3178,1.3197,1.3188
EURUSD,20050106,14:00:00,1.3189,1.3162,1.3193,1.3185
EURUSD,20050106,15:00:00,1.3186,1.3182,1.3213,1.3207
EURUSD,20050106,16:00:00,1.3206,1.3166,1.3213,1.3167
EURUSD,20050106,17:00:00,1.3168,1.3166,1.3210,1.3181
EURUSD,20050106,18:00:00,1.3181,1.3155,1.3183,1.3181
EURUSD,20050106,19:00:00,1.3180,1.3172,1.3183,1.3175
EURUSD,20050106,20:00:00,1.3174,1.3163,1.3178,1.3167
EURUSD,20050106,21:00:00,1.3168,1.3160,1.3176,1.3172
EURUSD,20050106,22:00:00,1.3173,1.3166,1.3176,1.3171
EURUSD,20050106,23:00:00,1.3171,1.3164,1.3184,1.3180
EURUSD,20050107,00:00:00,1.3176,1.3174,1.3185,1.3178
EURUSD,20050107,01:00:00,1.3178,1.3166,1.3180,1.3170
EURUSD,20050107,02:00:00,1.3170,1.3169,1.3190,1.3186
EURUSD,20050107,03:00:00,1.3186,1.3176,1.3186,1.3176
EURUSD,20050107,04:00:00,1.3176,1.3176,1.3193,1.3190
EURUSD,20050107,05:00:00,1.3190,1.3186,1.3197,1.3195
EURUSD,20050107,06:00:00,1.3195,1.3192,1.3202,1.3196
EURUSD,20050107,07:00:00,1.3196,1.3169,1.3197,1.3170
EURUSD,20050107,08:00:00,1.3171,1.3171,1.3201,1.3199
EURUSD,20050107,09:00:00,1.3198,1.3187,1.3200,1.3199
EURUSD,20050107,10:00:00,1.3200,1.3199,1.3237,1.3232
EURUSD,20050107,11:00:00,1.3231,1.3223,1.3247,1.3231
EURUSD,20050107,12:00:00,1.3231,1.3203,1.3232,1.3211
EURUSD,20050107,13:00:00,1.3212,1.3202,1.3220,1.3204
EURUSD,20050107,14:00:00,1.3205,1.3171,1.3241,1.3207
EURUSD,20050107,15:00:00,1.3208,1.3190,1.3230,1.3196
EURUSD,20050107,16:00:00,1.3195,1.3043,1.3195,1.3047
EURUSD,20050107,17:00:00,1.3046,1.3042,1.3076,1.3055
EURUSD,20050107,18:00:00,1.3054,1.3024,1.3059,1.3030
EURUSD,20050107,19:00:00,1.3029,1.3027,1.3060,1.3053
EURUSD,20050107,20:00:00,1.3054,1.3053,1.3071,1.3053
EURUSD,20050107,21:00:00,1.3052,1.3036,1.3053,1.3045
EURUSD,20050107,22:00:00,1.3045,1.3045,1.3045,1.3045
EURUSD,20050110,00:00:00,1.3054,1.3052,1.3071,1.3071
EURUSD,20050110,01:00:00,1.3071,1.3057,1.3074,1.3064
EURUSD,20050110,02:00:00,1.3065,1.3065,1.3075,1.3067
EURUSD,20050110,03:00:00,1.3067,1.3067,1.3073,1.3072
EURUSD,20050110,04:00:00,1.3072,1.3071,1.3083,1.3082
EURUSD,20050110,05:00:00,1.3083,1.3078,1.3089,1.3079
EURUSD,20050110,06:00:00,1.3078,1.3070,1.3080,1.3071
EURUSD,20050110,07:00:00,1.3071,1.3064,1.3076,1.3073
EURUSD,20050110,08:00:00,1.3073,1.3058,1.3089,1.3070
EURUSD,20050110,09:00:00,1.3069,1.3068,1.3096,1.3095
EURUSD,20050110,10:00:00,1.3095,1.3085,1.3106,1.3099
EURUSD,20050110,11:00:00,1.3100,1.3094,1.3115,1.3110
EURUSD,20050110,12:00:00,1.3109,1.3089,1.3110,1.3104
EURUSD,20050110,13:00:00,1.3105,1.3083,1.3108,1.3104
EURUSD,20050110,14:00:00,1.3104,1.3090,1.3120,1.3111
EURUSD,20050110,15:00:00,1.3110,1.3092,1.3115,1.3094
EURUSD,20050110,16:00:00,1.3095,1.3071,1.3106,1.3091
EURUSD,20050110,17:00:00,1.3092,1.3084,1.3113,1.3107
EURUSD,20050110,18:00:00,1.3106,1.3076,1.3106,1.3087
EURUSD,20050110,19:00:00,1.3087,1.3076,1.3095,1.3085
EURUSD,20050110,20:00:00,1.3085,1.3082,1.3092,1.3088
EURUSD,20050110,21:00:00,1.3087,1.3080,1.3088,1.3083
EURUSD,20050110,22:00:00,1.3084,1.3073,1.3084,1.3076
EURUSD,20050110,23:00:00,1.3075,1.3065,1.3099,1.3099
EURUSD,20050111,00:00:00,1.3102,1.3100,1.3113,1.3104
EURUSD,20050111,01:00:00,1.3104,1.3099,1.3124,1.3116
EURUSD,20050111,02:00:00,1.3115,1.3109,1.3122,1.3116
EURUSD,20050111,03:00:00,1.3117,1.3117,1.3131,1.3128
EURUSD,20050111,04:00:00,1.3128,1.3121,1.3129,1.3126
EURUSD,20050111,05:00:00,1.3127,1.3123,1.3134,1.3131
EURUSD,20050111,06:00:00,1.3132,1.3126,1.3134,1.3127
EURUSD,20050111,07:00:00,1.3127,1.3113,1.3134,1.3118
EURUSD,20050111,08:00:00,1.3117,1.3115,1.3144,1.3130
EURUSD,20050111,09:00:00,1.3129,1.3117,1.3137,1.3123
EURUSD,20050111,10:00:00,1.3122,1.3113,1.3147,1.3143
EURUSD,20050111,11:00:00,1.3142,1.3141,1.3167,1.3155
EURUSD,20050111,12:00:00,1.3156,1.3152,1.3163,1.3159
EURUSD,20050111,13:00:00,1.3159,1.3143,1.3167,1.3146
EURUSD,20050111,14:00:00,1.3145,1.3134,1.3148,1.3142
EURUSD,20050111,15:00:00,1.3141,1.3141,1.3162,1.3145
EURUSD,20050111,16:00:00,1.3146,1.3140,1.3155,1.3144
EURUSD,20050111,17:00:00,1.3145,1.3145,1.3166,1.3163
EURUSD,20050111,18:00:00,1.3162,1.3116,1.3163,1.3134
EURUSD,20050111,19:00:00,1.3133,1.3121,1.3136,1.3133
EURUSD,20050111,20:00:00,1.3132,1.3117,1.3134,1.3118
EURUSD,20050111,21:00:00,1.3119,1.3105,1.3119,1.3111
EURUSD,20050111,22:00:00,1.3111,1.3104,1.3113,1.3105
EURUSD,20050111,23:00:00,1.3104,1.3100,1.3119,1.3117
EURUSD,20050112,00:00:00,1.3115,1.3103,1.3116,1.3113
EURUSD,20050112,01:00:00,1.3113,1.3104,1.3114,1.3105
EURUSD,20050112,02:00:00,1.3105,1.3101,1.3111,1.3108
EURUSD,20050112,03:00:00,1.3108,1.3104,1.3108,1.3107
EURUSD,20050112,04:00:00,1.3107,1.3106,1.3116,1.3111
EURUSD,20050112,05:00:00,1.3110,1.3109,1.3113,1.3110
EURUSD,20050112,06:00:00,1.3110,1.3109,1.3113,1.3113
EURUSD,20050112,07:00:00,1.3113,1.3112,1.3117,1.3117
EURUSD,20050112,08:00:00,1.3117,1.3108,1.3127,1.3118
EURUSD,20050112,09:00:00,1.3117,1.3082,1.3119,1.3084
EURUSD,20050112,10:00:00,1.3085,1.3082,1.3098,1.3088
EURUSD,20050112,11:00:00,1.3087,1.3085,1.3099,1.3097
EURUSD,20050112,12:00:00,1.3098,1.3082,1.3122,1.3122
EURUSD,20050112,13:00:00,1.3121,1.3121,1.3154,1.3148
EURUSD,20050112,14:00:00,1.3149,1.3121,1.3232,1.3217
EURUSD,20050112,15:00:00,1.3216,1.3216,1.3263,1.3262
EURUSD,20050112,16:00:00,1.3263,1.3259,1.3287,1.3281
EURUSD,20050112,17:00:00,1.3282,1.3269,1.3289,1.3278
EURUSD,20050112,18:00:00,1.3276,1.3268,1.3276,1.3271
EURUSD,20050112,19:00:00,1.3271,1.3271,1.3283,1.3279
EURUSD,20050112,20:00:00,1.3279,1.3265,1.3285,1.3266
EURUSD,20050112,21:00:00,1.3265,1.3261,1.3267,1.3262
EURUSD,20050112,22:00:00,1.3262,1.3253,1.3265,1.3253
EURUSD,20050112,23:00:00,1.3254,1.3247,1.3257,1.3248
EURUSD,20050113,00:00:00,1.3249,1.3249,1.3260,1.3255
EURUSD,20050113,01:00:00,1.3255,1.3253,1.3262,1.3257
EURUSD,20050113,02:00:00,1.3256,1.3249,1.3256,1.3250
EURUSD,20050113,03:00:00,1.3249,1.3245,1.3251,1.3250
EURUSD,20050113,04:00:00,1.3250,1.3245,1.3252,1.3252
EURUSD,20050113,05:00:00,1.3252,1.3246,1.3252,1.3251
EURUSD,20050113,06:00:00,1.3251,1.3244,1.3252,1.3249
EURUSD,20050113,07:00:00,1.3250,1.3246,1.3262,1.3249
EURUSD,20050113,08:00:00,1.3248,1.3238,1.3263,1.3253
EURUSD,20050113,09:00:00,1.3252,1.3220,1.3252,1.3228
EURUSD,20050113,10:00:00,1.3229,1.3218,1.3230,1.3229
EURUSD,20050113,11:00:00,1.3229,1.3211,1.3229,1.3222
EURUSD,20050113,12:00:00,1.3221,1.3221,1.3242,1.3229
EURUSD,20050113,13:00:00,1.3230,1.3229,1.3250,1.3230
EURUSD,20050113,14:00:00,1.3231,1.3218,1.3247,1.3229
EURUSD,20050113,15:00:00,1.3228,1.3197,1.3229,1.3208
EURUSD,20050113,16:00:00,1.3209,1.3199,1.3226,1.3205
EURUSD,20050113,17:00:00,1.3204,1.3192,1.3213,1.3207
EURUSD,20050113,18:00:00,1.3206,1.3204,1.3219,1.3211
EURUSD,20050113,19:00:00,1.3212,1.3205,1.3217,1.3211
EURUSD,20050113,20:00:00,1.3210,1.3197,1.3216,1.3198
EURUSD,20050113,21:00:00,1.3199,1.3197,1.3221,1.3218
EURUSD,20050113,22:00:00,1.3218,1.3208,1.3224,1.3218
EURUSD,20050113,23:00:00,1.3219,1.3207,1.3222,1.3211
EURUSD,20050114,00:00:00,1.3213,1.3205,1.3213,1.3205
EURUSD,20050114,01:00:00,1.3206,1.3199,1.3207,1.3206
EURUSD,20050114,02:00:00,1.3205,1.3183,1.3206,1.3190
EURUSD,20050114,03:00:00,1.3189,1.3117,1.3191,1.3135
EURUSD,20050114,04:00:00,1.3136,1.3118,1.3146,1.3125
EURUSD,20050114,05:00:00,1.3125,1.3099,1.3136,1.3109
EURUSD,20050114,06:00:00,1.3110,1.3101,1.3126,1.3104
EURUSD,20050114,07:00:00,1.3104,1.3094,1.3122,1.3111
EURUSD,20050114,08:00:00,1.3110,1.3106,1.3130,1.3119
EURUSD,20050114,09:00:00,1.3118,1.3065,1.3118,1.3066
EURUSD,20050114,10:00:00,1.3065,1.3056,1.3120,1.3105
EURUSD,20050114,11:00:00,1.3106,1.3106,1.3127,1.3109
EURUSD,20050114,12:00:00,1.3110,1.3104,1.3114,1.3104
EURUSD,20050114,13:00:00,1.3103,1.3085,1.3119,1.3111
EURUSD,20050114,14:00:00,1.3110,1.3079,1.3120,1.3083
EURUSD,20050114,15:00:00,1.3084,1.3076,1.3118,1.3106
EURUSD,20050114,16:00:00,1.3105,1.3090,1.3134,1.3093
EURUSD,20050114,17:00:00,1.3092,1.3085,1.3107,1.3099
EURUSD,20050114,18:00:00,1.3100,1.3085,1.3109,1.3092
EURUSD,20050114,19:00:00,1.3091,1.3086,1.3100,1.3091
EURUSD,20050114,20:00:00,1.3092,1.3091,1.3104,1.3103
EURUSD,20050114,21:00:00,1.3104,1.3094,1.3105,1.3101
EURUSD,20050114,22:00:00,1.3101,1.3101,1.3101,1.3101
EURUSD,20050117,00:00:00,1.3106,1.3095,1.3106,1.3095
EURUSD,20050117,01:00:00,1.3096,1.3091,1.3103,1.3100
EURUSD,20050117,02:00:00,1.3101,1.3100,1.3108,1.3102
EURUSD,20050117,03:00:00,1.3102,1.3102,1.3111,1.3106
EURUSD,20050117,04:00:00,1.3106,1.3106,1.3115,1.3115
EURUSD,20050117,05:00:00,1.3115,1.3112,1.3117,1.3113
EURUSD,20050117,06:00:00,1.3113,1.3106,1.3114,1.3113
EURUSD,20050117,07:00:00,1.3113,1.3110,1.3115,1.3111
EURUSD,20050117,08:00:00,1.3111,1.3104,1.3123,1.3115
EURUSD,20050117,09:00:00,1.3116,1.3113,1.3125,1.3116
EURUSD,20050117,10:00:00,1.3116,1.3101,1.3124,1.3101
EURUSD,20050117,11:00:00,1.3102,1.3094,1.3105,1.3097
EURUSD,20050117,12:00:00,1.3096,1.3094,1.3111,1.3095
EURUSD,20050117,13:00:00,1.3095,1.3081,1.3099,1.3085
EURUSD,20050117,14:00:00,1.3085,1.3082,1.3098,1.3098
EURUSD,20050117,15:00:00,1.3097,1.3080,1.3098,1.3088
EURUSD,20050117,16:00:00,1.3087,1.3076,1.3090,1.3084
EURUSD,20050117,17:00:00,1.3083,1.3070,1.3086,1.3070
EURUSD,20050117,18:00:00,1.3070,1.3062,1.3079,1.3079
EURUSD,20050117,19:00:00,1.3078,1.3069,1.3079,1.3070
EURUSD,20050117,20:00:00,1.3069,1.3065,1.3071,1.3069
EURUSD,20050117,21:00:00,1.3069,1.3064,1.3070,1.3065
EURUSD,20050117,22:00:00,1.3065,1.3060,1.3065,1.3063
EURUSD,20050117,23:00:00,1.3063,1.3040,1.3069,1.3045
EURUSD,20050118,00:00:00,1.3042,1.3035,1.3054,1.3045
EURUSD,20050118,01:00:00,1.3045,1.3031,1.3053,1.3031
EURUSD,20050118,02:00:00,1.3031,1.3023,1.3042,1.3026
EURUSD,20050118,03:00:00,1.3026,1.3006,1.3032,1.3028
EURUSD,20050118,04:00:00,1.3029,1.3028,1.3045,1.3039
EURUSD,20050118,05:00:00,1.3039,1.3022,1.3039,1.3030
EURUSD,20050118,06:00:00,1.3031,1.3018,1.3043,1.3043
EURUSD,20050118,07:00:00,1.3043,1.3034,1.3046,1.3041
EURUSD,20050118,08:00:00,1.3040,1.3010,1.3044,1.3011
EURUSD,20050118,09:00:00,1.3010,1.2994,1.3029,1.3029
EURUSD,20050118,10:00:00,1.3027,1.3015,1.3029,1.3022
EURUSD,20050118,11:00:00,1.3021,1.3021,1.3050,1.3041
EURUSD,20050118,12:00:00,1.3040,1.3040,1.3065,1.3054
EURUSD,20050118,13:00:00,1.3055,1.3053,1.3067,1.3063
EURUSD,20050118,14:00:00,1.3062,1.3056,1.3070,1.3064
EURUSD,20050118,15:00:00,1.3064,1.3004,1.3064,1.3010
EURUSD,20050118,16:00:00,1.3009,1.3003,1.3026,1.3020
EURUSD,20050118,17:00:00,1.3021,1.3020,1.3048,1.3040
EURUSD,20050118,18:00:00,1.3040,1.3031,1.3041,1.3034
EURUSD,20050118,19:00:00,1.3034,1.3031,1.3041,1.3032
EURUSD,20050118,20:00:00,1.3032,1.3014,1.3033,1.3028
EURUSD,20050118,21:00:00,1.3027,1.3020,1.3032,1.3022
EURUSD,20050118,22:00:00,1.3022,1.3019,1.3026,1.3021
EURUSD,20050118,23:00:00,1.3021,1.3011,1.3024,1.3015
EURUSD,20050119,00:00:00,1.3016,1.3011,1.3016,1.3012
EURUSD,20050119,01:00:00,1.3011,1.3011,1.3024,1.3017
EURUSD,20050119,02:00:00,1.3017,1.3017,1.3034,1.3026
EURUSD,20050119,03:00:00,1.3025,1.3024,1.3032,1.3031
EURUSD,20050119,04:00:00,1.3031,1.3026,1.3032,1.3029
EURUSD,20050119,05:00:00,1.3028,1.3023,1.3028,1.3024
EURUSD,20050119,06:00:00,1.3024,1.3024,1.3029,1.3027
EURUSD,20050119,07:00:00,1.3027,1.3020,1.3027,1.3021
EURUSD,20050119,08:00:00,1.3020,1.3007,1.3051,1.3050
EURUSD,20050119,09:00:00,1.3049,1.3041,1.3100,1.3092
EURUSD,20050119,10:00:00,1.3093,1.3083,1.3102,1.3089
EURUSD,20050119,11:00:00,1.3088,1.3074,1.3092,1.3085
EURUSD,20050119,12:00:00,1.3084,1.3075,1.3093,1.3091
EURUSD,20050119,13:00:00,1.3091,1.3078,1.3102,1.3079
EURUSD,20050119,14:00:00,1.3079,1.3067,1.3116,1.3093
EURUSD,20050119,15:00:00,1.3094,1.3056,1.3096,1.3059
EURUSD,20050119,16:00:00,1.3059,1.3025,1.3062,1.3028
EURUSD,20050119,17:00:00,1.3029,1.3018,1.3035,1.3028
EURUSD,20050119,18:00:00,1.3029,1.2996,1.3029,1.3008
EURUSD,20050119,19:00:00,1.3008,1.2985,1.3009,1.2988
EURUSD,20050119,20:00:00,1.2988,1.2962,1.2993,1.2993
EURUSD,20050119,21:00:00,1.2992,1.2987,1.3004,1.3003
EURUSD,20050119,22:00:00,1.3003,1.2997,1.3006,1.3005
EURUSD,20050119,23:00:00,1.3005,1.3004,1.3011,1.3005
EURUSD,20050120,00:00:00,1.3005,1.2987,1.3007,1.2997
EURUSD,20050120,01:00:00,1.2996,1.2996,1.3013,1.3006
EURUSD,20050120,02:00:00,1.3006,1.3001,1.3012,1.3002
EURUSD,20050120,03:00:00,1.3002,1.3001,1.3007,1.3007
EURUSD,20050120,04:00:00,1.3007,1.3007,1.3016,1.3009
EURUSD,20050120,05:00:00,1.3009,1.3006,1.3012,1.3007
EURUSD,20050120,06:00:00,1.3007,1.3003,1.3007,1.3007
EURUSD,20050120,07:00:00,1.3007,1.3000,1.3018,1.3018
EURUSD,20050120,08:00:00,1.3017,1.2984,1.3021,1.2987
EURUSD,20050120,09:00:00,1.2987,1.2968,1.2994,1.2992
EURUSD,20050120,10:00:00,1.2991,1.2981,1.3000,1.2983
EURUSD,20050120,11:00:00,1.2982,1.2934,1.2984,1.2956
EURUSD,20050120,12:00:00,1.2957,1.2936,1.2962,1.2936
EURUSD,20050120,13:00:00,1.2935,1.2922,1.2954,1.2954
EURUSD,20050120,14:00:00,1.2953,1.2933,1.2958,1.2946
EURUSD,20050120,15:00:00,1.2944,1.2936,1.2967,1.2964
EURUSD,20050120,16:00:00,1.2963,1.2946,1.2975,1.2950
EURUSD,20050120,17:00:00,1.2950,1.2941,1.2959,1.2955
EURUSD,20050120,18:00:00,1.2954,1.2942,1.2976,1.2946
EURUSD,20050120,19:00:00,1.2945,1.2945,1.2967,1.2963
EURUSD,20050120,20:00:00,1.2964,1.2952,1.2965,1.2958
EURUSD,20050120,21:00:00,1.2957,1.2952,1.2974,1.2970
EURUSD,20050120,22:00:00,1.2970,1.2963,1.2970,1.2964
EURUSD,20050120,23:00:00,1.2963,1.2946,1.2964,1.2954
EURUSD,20050121,00:00:00,1.2955,1.2951,1.2960,1.2957
EURUSD,20050121,01:00:00,1.2958,1.2940,1.2959,1.2947
EURUSD,20050121,02:00:00,1.2947,1.2931,1.2952,1.2935
EURUSD,20050121,03:00:00,1.2935,1.2933,1.2944,1.2944
EURUSD,20050121,04:00:00,1.2943,1.2943,1.2953,1.2950
EURUSD,20050121,05:00:00,1.2950,1.2944,1.2953,1.2952
EURUSD,20050121,06:00:00,1.2952,1.2950,1.2957,1.2953
EURUSD,20050121,07:00:00,1.2953,1.2941,1.2953,1.2945
EURUSD,20050121,08:00:00,1.2945,1.2943,1.2988,1.2988
EURUSD,20050121,09:00:00,1.2988,1.2969,1.2990,1.2983
EURUSD,20050121,10:00:00,1.2984,1.2977,1.3004,1.2992
EURUSD,20050121,11:00:00,1.2993,1.2984,1.3008,1.2991
EURUSD,20050121,12:00:00,1.2990,1.2967,1.2992,1.2969
EURUSD,20050121,13:00:00,1.2969,1.2946,1.2971,1.2959
EURUSD,20050121,14:00:00,1.2958,1.2955,1.2978,1.2978
EURUSD,20050121,15:00:00,1.2979,1.2975,1.3003,1.2992
EURUSD,20050121,16:00:00,1.2991,1.2990,1.3022,1.2994
EURUSD,20050121,17:00:00,1.2995,1.2995,1.3047,1.3035
EURUSD,20050121,18:00:00,1.3034,1.3033,1.3064,1.3054
EURUSD,20050121,19:00:00,1.3053,1.3042,1.3063,1.3049
EURUSD,20050121,20:00:00,1.3049,1.3048,1.3055,1.3051
EURUSD,20050121,21:00:00,1.3050,1.3042,1.3052,1.3046
EURUSD,20050121,22:00:00,1.3046,1.3046,1.3046,1.3046
EURUSD,20050124,00:00:00,1.3041,1.3037,1.3046,1.3039
EURUSD,20050124,01:00:00,1.3039,1.3033,1.3044,1.3043
EURUSD,20050124,02:00:00,1.3044,1.3039,1.3053,1.3039
EURUSD,20050124,03:00:00,1.3039,1.3029,1.3039,1.3035
EURUSD,20050124,04:00:00,1.3035,1.3034,1.3052,1.3046
EURUSD,20050124,05:00:00,1.3046,1.3044,1.3049,1.3045
EURUSD,20050124,06:00:00,1.3045,1.3040,1.3046,1.3041
EURUSD,20050124,07:00:00,1.3041,1.3040,1.3069,1.3066
EURUSD,20050124,08:00:00,1.3066,1.3054,1.3071,1.3071
EURUSD,20050124,09:00:00,1.3072,1.3066,1.3087,1.3084
EURUSD,20050124,10:00:00,1.3083,1.3073,1.3089,1.3082
EURUSD,20050124,11:00:00,1.3082,1.3078,1.3094,1.3083
EURUSD,20050124,12:00:00,1.3084,1.3069,1.3089,1.3070
EURUSD,20050124,13:00:00,1.3069,1.3058,1.3075,1.3058
EURUSD,20050124,14:00:00,1.3057,1.3053,1.3072,1.3064
EURUSD,20050124,15:00:00,1.3063,1.3059,1.3096,1.3069
EURUSD,20050124,16:00:00,1.3068,1.3038,1.3071,1.3043
EURUSD,20050124,17:00:00,1.3042,1.3027,1.3044,1.3037
EURUSD,20050124,18:00:00,1.3037,1.3035,1.3047,1.3043
EURUSD,20050124,19:00:00,1.3043,1.3030,1.3049,1.3036
EURUSD,20050124,20:00:00,1.3036,1.3034,1.3059,1.3057
EURUSD,20050124,21:00:00,1.3057,1.3051,1.3064,1.3059
EURUSD,20050124,22:00:00,1.3059,1.3051,1.3060,1.3058
EURUSD,20050124,23:00:00,1.3058,1.3040,1.3059,1.3043
EURUSD,20050125,00:00:00,1.3043,1.3031,1.3045,1.3037
EURUSD,20050125,01:00:00,1.3036,1.3029,1.3038,1.3032
EURUSD,20050125,02:00:00,1.3032,1.3005,1.3037,1.3005
EURUSD,20050125,03:00:00,1.3004,1.3004,1.3036,1.3035
EURUSD,20050125,04:00:00,1.3035,1.3023,1.3035,1.3025
EURUSD,20050125,05:00:00,1.3025,1.3021,1.3028,1.3025
EURUSD,20050125,06:00:00,1.3024,1.3019,1.3050,1.3048
EURUSD,20050125,07:00:00,1.3048,1.3019,1.3048,1.3024
EURUSD,20050125,08:00:00,1.3024,1.3017,1.3044,1.3041
EURUSD,20050125,09:00:00,1.3041,1.3035,1.3072,1.3072
EURUSD,20050125,10:00:00,1.3073,1.3055,1.3073,1.3062
EURUSD,20050125,11:00:00,1.3062,1.3046,1.3068,1.3054
EURUSD,20050125,12:00:00,1.3053,1.3041,1.3056,1.3053
EURUSD,20050125,13:00:00,1.3053,1.3019,1.3053,1.3022
EURUSD,20050125,14:00:00,1.3023,1.3017,1.3033,1.3031
EURUSD,20050125,15:00:00,1.3032,1.3023,1.3040,1.3034
EURUSD,20050125,16:00:00,1.3033,1.2950,1.3035,1.2954
EURUSD,20050125,17:00:00,1.2955,1.2948,1.2964,1.2953
EURUSD,20050125,18:00:00,1.2953,1.2945,1.2974,1.2960
EURUSD,20050125,19:00:00,1.2961,1.2959,1.2967,1.2962
EURUSD,20050125,20:00:00,1.2961,1.2953,1.2962,1.2961
EURUSD,20050125,21:00:00,1.2962,1.2957,1.2973,1.2967
EURUSD,20050125,22:00:00,1.2967,1.2964,1.2972,1.2970
EURUSD,20050125,23:00:00,1.2970,1.2967,1.2975,1.2971
EURUSD,20050126,00:00:00,1.2972,1.2966,1.2977,1.2966
EURUSD,20050126,01:00:00,1.2966,1.2965,1.2983,1.2978
EURUSD,20050126,02:00:00,1.2978,1.2975,1.2981,1.2980
EURUSD,20050126,03:00:00,1.2980,1.2980,1.2984,1.2980
EURUSD,20050126,04:00:00,1.2980,1.2978,1.2995,1.2992
EURUSD,20050126,05:00:00,1.2992,1.2983,1.2996,1.2986
EURUSD,20050126,06:00:00,1.2985,1.2978,1.2986,1.2984
EURUSD,20050126,07:00:00,1.2984,1.2969,1.2987,1.2972
EURUSD,20050126,08:00:00,1.2972,1.2969,1.2989,1.2973
EURUSD,20050126,09:00:00,1.2973,1.2973,1.3000,1.2990
EURUSD,20050126,10:00:00,1.2990,1.2984,1.3015,1.3014
EURUSD,20050126,11:00:00,1.3014,1.3000,1.3019,1.3010
EURUSD,20050126,12:00:00,1.3009,1.3005,1.3018,1.3014
EURUSD,20050126,13:00:00,1.3013,1.3004,1.3019,1.3010
EURUSD,20050126,14:00:00,1.3010,1.3003,1.3044,1.3044
EURUSD,20050126,15:00:00,1.3043,1.3037,1.3061,1.3046
EURUSD,20050126,16:00:00,1.3046,1.3045,1.3073,1.3070
EURUSD,20050126,17:00:00,1.3071,1.3063,1.3081,1.3078
EURUSD,20050126,18:00:00,1.3077,1.3064,1.3105,1.3095
EURUSD,20050126,19:00:00,1.3096,1.3079,1.3101,1.3083
EURUSD,20050126,20:00:00,1.3083,1.3064,1.3085,1.3069
EURUSD,20050126,21:00:00,1.3069,1.3057,1.3071,1.3071
EURUSD,20050126,22:00:00,1.3071,1.3071,1.3084,1.3071
EURUSD,20050126,23:00:00,1.3071,1.3067,1.3078,1.3070
EURUSD,20050127,00:00:00,1.3070,1.3068,1.3075,1.3072
EURUSD,20050127,01:00:00,1.3072,1.3060,1.3076,1.3060
EURUSD,20050127,02:00:00,1.3061,1.3056,1.3073,1.3069
EURUSD,20050127,03:00:00,1.3070,1.3060,1.3070,1.3066
EURUSD,20050127,04:00:00,1.3065,1.3060,1.3068,1.3065
EURUSD,20050127,05:00:00,1.3065,1.3064,1.3075,1.3074
EURUSD,20050127,06:00:00,1.3074,1.3071,1.3083,1.3076
EURUSD,20050127,07:00:00,1.3076,1.3073,1.3088,1.3085
EURUSD,20050127,08:00:00,1.3085,1.3082,1.3121,1.3117
EURUSD,20050127,09:00:00,1.3116,1.3069,1.3116,1.3071
EURUSD,20050127,10:00:00,1.3071,1.3060,1.3082,1.3063
EURUSD,20050127,11:00:00,1.3063,1.3034,1.3067,1.3041
EURUSD,20050127,12:00:00,1.3042,1.3039,1.3051,1.3049
EURUSD,20050127,13:00:00,1.3049,1.3021,1.3050,1.3036
EURUSD,20050127,14:00:00,1.3037,1.3013,1.3056,1.3016
EURUSD,20050127,15:00:00,1.3017,1.3008,1.3034,1.3022
EURUSD,20050127,16:00:00,1.3022,1.3013,1.3051,1.3038
EURUSD,20050127,17:00:00,1.3038,1.3021,1.3039,1.3028
EURUSD,20050127,18:00:00,1.3028,1.3022,1.3033,1.3029
EURUSD,20050127,19:00:00,1.3030,1.3027,1.3045,1.3044
EURUSD,20050127,20:00:00,1.3043,1.3030,1.3043,1.3035
EURUSD,20050127,21:00:00,1.3034,1.3030,1.3037,1.3031
EURUSD,20050127,22:00:00,1.3031,1.3029,1.3046,1.3041
EURUSD,20050127,23:00:00,1.3041,1.3034,1.3069,1.3039
EURUSD,20050128,00:00:00,1.3039,1.3034,1.3045,1.3039
EURUSD,20050128,01:00:00,1.3038,1.3022,1.3041,1.3025
EURUSD,20050128,02:00:00,1.3025,1.3024,1.3036,1.3028
EURUSD,20050128,03:00:00,1.3027,1.3016,1.3033,1.3025
EURUSD,20050128,04:00:00,1.3025,1.3023,1.3027,1.3027
EURUSD,20050128,05:00:00,1.3027,1.3020,1.3030,1.3023
EURUSD,20050128,06:00:00,1.3023,1.3020,1.3032,1.3032
EURUSD,20050128,07:00:00,1.3032,1.3031,1.3051,1.3045
EURUSD,20050128,08:00:00,1.3045,1.3029,1.3052,1.3031
EURUSD,20050128,09:00:00,1.3030,1.3023,1.3039,1.3033
EURUSD,20050128,10:00:00,1.3033,1.3027,1.3042,1.3037
EURUSD,20050128,11:00:00,1.3037,1.3037,1.3052,1.3046
EURUSD,20050128,12:00:00,1.3047,1.3026,1.3048,1.3031
EURUSD,20050128,13:00:00,1.3031,1.3029,1.3042,1.3033
EURUSD,20050128,14:00:00,1.3033,1.3024,1.3077,1.3073
EURUSD,20050128,15:00:00,1.3072,1.3042,1.3074,1.3047
EURUSD,20050128,16:00:00,1.3048,1.2985,1.3050,1.3010
EURUSD,20050128,17:00:00,1.3009,1.3004,1.3034,1.3033
EURUSD,20050128,18:00:00,1.3032,1.3028,1.3040,1.3029
EURUSD,20050128,19:00:00,1.3029,1.3029,1.3034,1.3033
EURUSD,20050128,20:00:00,1.3032,1.3031,1.3038,1.3037
EURUSD,20050128,21:00:00,1.3038,1.3038,1.3043,1.3042
EURUSD,20050128,22:00:00,1.3042,1.3042,1.3044,1.3044
EURUSD,20050131,00:00:00,1.3010,1.3010,1.3021,1.3018
EURUSD,20050131,01:00:00,1.3019,1.3017,1.3031,1.3030
EURUSD,20050131,02:00:00,1.3031,1.3015,1.3031,1.3019
EURUSD,20050131,03:00:00,1.3019,1.3015,1.3027,1.3022
EURUSD,20050131,04:00:00,1.3022,1.3018,1.3025,1.3019
EURUSD,20050131,05:00:00,1.3019,1.3011,1.3023,1.3021
EURUSD,20050131,06:00:00,1.3021,1.3021,1.3027,1.3025
EURUSD,20050131,07:00:00,1.3025,1.3016,1.3026,1.3020
EURUSD,20050131,08:00:00,1.3020,1.3010,1.3026,1.3014
EURUSD,20050131,09:00:00,1.3015,1.3004,1.3022,1.3006
EURUSD,20050131,10:00:00,1.3005,1.2974,1.3014,1.2987
EURUSD,20050131,11:00:00,1.2988,1.2985,1.3003,1.3002
EURUSD,20050131,12:00:00,1.3003,1.2987,1.3031,1.3029
EURUSD,20050131,13:00:00,1.3028,1.3028,1.3046,1.3033
EURUSD,20050131,14:00:00,1.3032,1.3024,1.3041,1.3027
EURUSD,20050131,15:00:00,1.3028,1.3012,1.3037,1.3026
EURUSD,20050131,16:00:00,1.3025,1.3018,1.3037,1.3034
EURUSD,20050131,17:00:00,1.3035,1.3028,1.3055,1.3046
EURUSD,20050131,18:00:00,1.3046,1.3031,1.3053,1.3044
EURUSD,20050131,19:00:00,1.3043,1.3040,1.3048,1.3041
EURUSD,20050131,20:00:00,1.3040,1.3029,1.3042,1.3030
EURUSD,20050131,21:00:00,1.3030,1.3022,1.3032,1.3029
EURUSD,20050131,22:00:00,1.3029,1.3026,1.3038,1.3035
EURUSD,20050131,23:00:00,1.3036,1.3035,1.3050,1.3042
EURUSD,20050201,00:00:00,1.3043,1.3041,1.3047,1.3046
EURUSD,20050201,01:00:00,1.3046,1.3045,1.3055,1.3051
EURUSD,20050201,02:00:00,1.3051,1.3041,1.3051,1.3045
EURUSD,20050201,03:00:00,1.3045,1.3041,1.3048,1.3046
EURUSD,20050201,04:00:00,1.3046,1.3042,1.3050,1.3042
EURUSD,20050201,05:00:00,1.3043,1.3041,1.3047,1.3047
EURUSD,20050201,06:00:00,1.3047,1.3047,1.3063,1.3056
EURUSD,20050201,07:00:00,1.3055,1.3045,1.3055,1.3051
EURUSD,20050201,08:00:00,1.3051,1.3022,1.3059,1.3029
EURUSD,20050201,09:00:00,1.3029,1.3016,1.3032,1.3031
EURUSD,20050201,10:00:00,1.3031,1.3020,1.3039,1.3036
EURUSD,20050201,11:00:00,1.3036,1.3023,1.3039,1.3029
EURUSD,20050201,12:00:00,1.3030,1.3027,1.3036,1.3032
EURUSD,20050201,13:00:00,1.3031,1.3024,1.3033,1.3032
EURUSD,20050201,14:00:00,1.3032,1.3011,1.3032,1.3014
EURUSD,20050201,15:00:00,1.3014,1.3004,1.3019,1.3017
EURUSD,20050201,16:00:00,1.3017,1.3000,1.3020,1.3005
EURUSD,20050201,17:00:00,1.3004,1.2999,1.3013,1.3011
EURUSD,20050201,18:00:00,1.3011,1.3009,1.3031,1.3030
EURUSD,20050201,19:00:00,1.3030,1.3027,1.3049,1.3043
EURUSD,20050201,20:00:00,1.3042,1.3039,1.3053,1.3052
EURUSD,20050201,21:00:00,1.3053,1.3041,1.3053,1.3044
EURUSD,20050201,22:00:00,1.3044,1.3042,1.3047,1.3045
EURUSD,20050201,23:00:00,1.3045,1.3032,1.3045,1.3041
EURUSD,20050202,00:00:00,1.3041,1.3037,1.3045,1.3045
EURUSD,20050202,01:00:00,1.3045,1.3043,1.3066,1.3060
EURUSD,20050202,02:00:00,1.3059,1.3053,1.3065,1.3065
EURUSD,20050202,03:00:00,1.3065,1.3065,1.3084,1.3079
EURUSD,20050202,04:00:00,1.3078,1.3076,1.3086,1.3078
EURUSD,20050202,05:00:00,1.3078,1.3076,1.3082,1.3079
EURUSD,20050202,06:00:00,1.3079,1.3075,1.3091,1.3089
EURUSD,20050202,07:00:00,1.3088,1.3069,1.3088,1.3074
EURUSD,20050202,08:00:00,1.3074,1.3065,1.3081,1.3075
EURUSD,20050202,09:00:00,1.3074,1.3069,1.3087,1.3077
EURUSD,20050202,10:00:00,1.3077,1.3065,1.3079,1.3073
EURUSD,20050202,11:00:00,1.3073,1.3065,1.3074,1.3070
EURUSD,20050202,12:00:00,1.3071,1.3070,1.3082,1.3073
EURUSD,20050202,13:00:00,1.3073,1.3064,1.3074,1.3071
EURUSD,20050202,14:00:00,1.3071,1.3055,1.3071,1.3067
EURUSD,20050202,15:00:00,1.3067,1.3049,1.3070,1.3051
EURUSD,20050202,16:00:00,1.3052,1.3028,1.3056,1.3029
EURUSD,20050202,17:00:00,1.3028,1.3010,1.3034,1.3019
EURUSD,20050202,18:00:00,1.3020,1.3008,1.3025,1.3019
EURUSD,20050202,19:00:00,1.3019,1.3019,1.3030,1.3027
EURUSD,20050202,20:00:00,1.3028,1.3015,1.3044,1.3037
EURUSD,20050202,21:00:00,1.3037,1.3030,1.3041,1.3034
EURUSD,20050202,22:00:00,1.3034,1.3023,1.3035,1.3024
EURUSD,20050202,23:00:00,1.3024,1.3019,1.3031,1.3031
EURUSD,20050203,00:00:00,1.3029,1.3022,1.3031,1.3028
EURUSD,20050203,01:00:00,1.3028,1.3019,1.3035,1.3019
EURUSD,20050203,02:00:00,1.3020,1.3014,1.3028,1.3017
EURUSD,20050203,03:00:00,1.3016,1.3012,1.3026,1.3019
EURUSD,20050203,04:00:00,1.3019,1.3014,1.3024,1.3022
EURUSD,20050203,05:00:00,1.3022,1.3016,1.3023,1.3017
EURUSD,20050203,06:00:00,1.3017,1.3015,1.3023,1.3020
EURUSD,20050203,07:00:00,1.3020,1.3017,1.3028,1.3027
EURUSD,20050203,08:00:00,1.3027,1.3010,1.3027,1.3017
EURUSD,20050203,09:00:00,1.3018,1.3013,1.3025,1.3016
EURUSD,20050203,10:00:00,1.3015,1.3011,1.3020,1.3015
EURUSD,20050203,11:00:00,1.3015,1.3015,1.3034,1.3031
EURUSD,20050203,12:00:00,1.3030,1.3020,1.3032,1.3021
EURUSD,20050203,13:00:00,1.3021,1.3000,1.3023,1.3004
EURUSD,20050203,14:00:00,1.3003,1.2941,1.3004,1.2944
EURUSD,20050203,15:00:00,1.2945,1.2942,1.2963,1.2951
EURUSD,20050203,16:00:00,1.2952,1.2950,1.2976,1.2954
EURUSD,20050203,17:00:00,1.2955,1.2950,1.2972,1.2955
EURUSD,20050203,18:00:00,1.2955,1.2953,1.2967,1.2961
EURUSD,20050203,19:00:00,1.2961,1.2956,1.2964,1.2962
EURUSD,20050203,20:00:00,1.2962,1.2957,1.2967,1.2966
EURUSD,20050203,21:00:00,1.2966,1.2966,1.2975,1.2971
EURUSD,20050203,22:00:00,1.2972,1.2969,1.2974,1.2972
EURUSD,20050203,23:00:00,1.2972,1.2970,1.2976,1.2974
EURUSD,20050204,00:00:00,1.2972,1.2962,1.2975,1.2969
EURUSD,20050204,01:00:00,1.2969,1.2965,1.2973,1.2966
EURUSD,20050204,02:00:00,1.2966,1.2957,1.2967,1.2960
EURUSD,20050204,03:00:00,1.2960,1.2958,1.2966,1.2966
EURUSD,20050204,04:00:00,1.2966,1.2964,1.2966,1.2965
EURUSD,20050204,05:00:00,1.2965,1.2963,1.2967,1.2967
EURUSD,20050204,06:00:00,1.2967,1.2965,1.2973,1.2971
EURUSD,20050204,07:00:00,1.2971,1.2967,1.2972,1.2970
EURUSD,20050204,08:00:00,1.2971,1.2950,1.2971,1.2965
EURUSD,20050204,09:00:00,1.2966,1.2964,1.2972,1.2971
EURUSD,20050204,10:00:00,1.2970,1.2955,1.2971,1.2963
EURUSD,20050204,11:00:00,1.2963,1.2957,1.2971,1.2971
EURUSD,20050204,12:00:00,1.2970,1.2959,1.2974,1.2962
EURUSD,20050204,13:00:00,1.2962,1.2956,1.2969,1.2961
EURUSD,20050204,14:00:00,1.2962,1.2910,1.3039,1.2941
EURUSD,20050204,15:00:00,1.2942,1.2924,1.2963,1.2956
EURUSD,20050204,16:00:00,1.2955,1.2941,1.2966,1.2941
EURUSD,20050204,17:00:00,1.2942,1.2919,1.2943,1.2925
EURUSD,20050204,18:00:00,1.2926,1.2881,1.2926,1.2886
EURUSD,20050204,19:00:00,1.2886,1.2867,1.2887,1.2879
EURUSD,20050204,20:00:00,1.2880,1.2868,1.2882,1.2875
EURUSD,20050204,21:00:00,1.2874,1.2871,1.2878,1.2871
EURUSD,20050204,22:00:00,1.2872,1.2871,1.2872,1.2871
EURUSD,20050207,00:00:00,1.2851,1.2850,1.2855,1.2851
EURUSD,20050207,01:00:00,1.2851,1.2825,1.2854,1.2830
EURUSD,20050207,02:00:00,1.2830,1.2828,1.2843,1.2837
EURUSD,20050207,03:00:00,1.2837,1.2830,1.2839,1.2830
EURUSD,20050207,04:00:00,1.2831,1.2825,1.2834,1.2828
EURUSD,20050207,05:00:00,1.2828,1.2825,1.2830,1.2826
EURUSD,20050207,06:00:00,1.2826,1.2825,1.2832,1.2832
EURUSD,20050207,07:00:00,1.2832,1.2831,1.2846,1.2846
EURUSD,20050207,08:00:00,1.2846,1.2827,1.2855,1.2849
EURUSD,20050207,09:00:00,1.2849,1.2840,1.2854,1.2840
EURUSD,20050207,10:00:00,1.2840,1.2833,1.2846,1.2839
EURUSD,20050207,11:00:00,1.2840,1.2839,1.2853,1.2844
EURUSD,20050207,12:00:00,1.2845,1.2839,1.2860,1.2857
EURUSD,20050207,13:00:00,1.2856,1.2850,1.2862,1.2857
EURUSD,20050207,14:00:00,1.2858,1.2828,1.2858,1.2846
EURUSD,20050207,15:00:00,1.2845,1.2826,1.2846,1.2831
EURUSD,20050207,16:00:00,1.2831,1.2827,1.2840,1.2832
EURUSD,20050207,17:00:00,1.2831,1.2772,1.2838,1.2772
EURUSD,20050207,18:00:00,1.2771,1.2730,1.2772,1.2758
EURUSD,20050207,19:00:00,1.2757,1.2746,1.2767,1.2764
EURUSD,20050207,20:00:00,1.2765,1.2764,1.2777,1.2771
EURUSD,20050207,21:00:00,1.2772,1.2763,1.2774,1.2763
EURUSD,20050207,22:00:00,1.2763,1.2752,1.2763,1.2754
EURUSD,20050207,23:00:00,1.2754,1.2749,1.2756,1.2750
EURUSD,20050208,00:00:00,1.2749,1.2749,1.2761,1.2760
EURUSD,20050208,01:00:00,1.2760,1.2758,1.2767,1.2758
EURUSD,20050208,02:00:00,1.2758,1.2752,1.2768,1.2754
EURUSD,20050208,03:00:00,1.2754,1.2750,1.2763,1.2756
EURUSD,20050208,04:00:00,1.2757,1.2756,1.2765,1.2763
EURUSD,20050208,05:00:00,1.2763,1.2755,1.2765,1.2758
EURUSD,20050208,06:00:00,1.2758,1.2757,1.2762,1.2761
EURUSD,20050208,07:00:00,1.2761,1.2756,1.2768,1.2757
EURUSD,20050208,08:00:00,1.2758,1.2753,1.2768,1.2762
EURUSD,20050208,09:00:00,1.2763,1.2760,1.2776,1.2772
EURUSD,20050208,10:00:00,1.2772,1.2758,1.2775,1.2759
EURUSD,20050208,11:00:00,1.2759,1.2734,1.2760,1.2735
EURUSD,20050208,12:00:00,1.2734,1.2730,1.2747,1.2747
EURUSD,20050208,13:00:00,1.2748,1.2748,1.2763,1.2760
EURUSD,20050208,14:00:00,1.2760,1.2752,1.2770,1.2759
EURUSD,20050208,15:00:00,1.2760,1.2740,1.2762,1.2743
EURUSD,20050208,16:00:00,1.2744,1.2740,1.2774,1.2771
EURUSD,20050208,17:00:00,1.2772,1.2753,1.2795,1.2776
EURUSD,20050208,18:00:00,1.2775,1.2774,1.2791,1.2786
EURUSD,20050208,19:00:00,1.2786,1.2770,1.2786,1.2770
EURUSD,20050208,20:00:00,1.2770,1.2769,1.2777,1.2774
EURUSD,20050208,21:00:00,1.2774,1.2761,1.2774,1.2765
EURUSD,20050208,22:00:00,1.2765,1.2761,1.2769,1.2761
EURUSD,20050208,23:00:00,1.2761,1.2759,1.2763,1.2760
EURUSD,20050209,00:00:00,1.2760,1.2759,1.2772,1.2768
EURUSD,20050209,01:00:00,1.2768,1.2761,1.2772,1.2765
EURUSD,20050209,02:00:00,1.2765,1.2756,1.2768,1.2756
EURUSD,20050209,03:00:00,1.2755,1.2753,1.2758,1.2757
EURUSD,20050209,04:00:00,1.2757,1.2754,1.2757,1.2755
EURUSD,20050209,05:00:00,1.2755,1.2753,1.2759,1.2754
EURUSD,20050209,06:00:00,1.2754,1.2750,1.2779,1.2778
EURUSD,20050209,07:00:00,1.2778,1.2769,1.2780,1.2776
EURUSD,20050209,08:00:00,1.2776,1.2773,1.2797,1.2794
EURUSD,20050209,09:00:00,1.2794,1.2764,1.2794,1.2769
EURUSD,20050209,10:00:00,1.2768,1.2764,1.2788,1.2787
EURUSD,20050209,11:00:00,1.2786,1.2776,1.2790,1.2785
EURUSD,20050209,12:00:00,1.2784,1.2774,1.2802,1.2781
EURUSD,20050209,13:00:00,1.2781,1.2770,1.2781,1.2774
EURUSD,20050209,14:00:00,1.2775,1.2740,1.2775,1.2748
EURUSD,20050209,15:00:00,1.2747,1.2739,1.2761,1.2757
EURUSD,20050209,16:00:00,1.2757,1.2755,1.2796,1.2788
EURUSD,20050209,17:00:00,1.2787,1.2778,1.2810,1.2793
EURUSD,20050209,18:00:00,1.2793,1.2785,1.2802,1.2785
EURUSD,20050209,19:00:00,1.2786,1.2785,1.2803,1.2803
EURUSD,20050209,20:00:00,1.2803,1.2788,1.2809,1.2789
EURUSD,20050209,21:00:00,1.2790,1.2788,1.2806,1.2803
EURUSD,20050209,22:00:00,1.2803,1.2802,1.2809,1.2803
EURUSD,20050209,23:00:00,1.2803,1.2802,1.2811,1.2809
EURUSD,20050210,00:00:00,1.2809,1.2802,1.2812,1.2810
EURUSD,20050210,01:00:00,1.2810,1.2802,1.2813,1.2806
EURUSD,20050210,02:00:00,1.2805,1.2800,1.2809,1.2806
EURUSD,20050210,03:00:00,1.2807,1.2802,1.2812,1.2810
EURUSD,20050210,04:00:00,1.2810,1.2807,1.2815,1.2814
EURUSD,20050210,05:00:00,1.2814,1.2810,1.2821,1.2813
EURUSD,20050210,06:00:00,1.2813,1.2805,1.2814,1.2809
EURUSD,20050210,07:00:00,1.2809,1.2807,1.2821,1.2818
EURUSD,20050210,08:00:00,1.2819,1.2809,1.2823,1.2813
EURUSD,20050210,09:00:00,1.2812,1.2800,1.2819,1.2801
EURUSD,20050210,10:00:00,1.2800,1.2784,1.2804,1.2793
EURUSD,20050210,11:00:00,1.2793,1.2786,1.2793,1.2786
EURUSD,20050210,12:00:00,1.2787,1.2779,1.2792,1.2783
EURUSD,20050210,13:00:00,1.2784,1.2775,1.2787,1.2778
EURUSD,20050210,14:00:00,1.2777,1.2739,1.2788,1.2787
EURUSD,20050210,15:00:00,1.2786,1.2779,1.2860,1.2859
EURUSD,20050210,16:00:00,1.2858,1.2858,1.2889,1.2888
EURUSD,20050210,17:00:00,1.2887,1.2874,1.2897,1.2879
EURUSD,20050210,18:00:00,1.2878,1.2877,1.2897,1.2892
EURUSD,20050210,19:00:00,1.2893,1.2882,1.2901,1.2885
EURUSD,20050210,20:00:00,1.2884,1.2878,1.2886,1.2878
EURUSD,20050210,21:00:00,1.2877,1.2868,1.2879,1.2869
EURUSD,20050210,22:00:00,1.2869,1.2868,1.2876,1.2871
EURUSD,20050210,23:00:00,1.2871,1.2868,1.2874,1.2871
EURUSD,20050211,00:00:00,1.2872,1.2871,1.2877,1.2874
EURUSD,20050211,01:00:00,1.2874,1.2863,1.2877,1.2867
EURUSD,20050211,02:00:00,1.2867,1.2859,1.2869,1.2868
EURUSD,20050211,03:00:00,1.2868,1.2865,1.2875,1.2872
EURUSD,20050211,04:00:00,1.2872,1.2872,1.2876,1.2876
EURUSD,20050211,05:00:00,1.2876,1.2873,1.2877,1.2875
EURUSD,20050211,06:00:00,1.2875,1.2868,1.2875,1.2869
EURUSD,20050211,07:00:00,1.2869,1.2862,1.2877,1.2874
EURUSD,20050211,08:00:00,1.2874,1.2862,1.2879,1.2877
EURUSD,20050211,09:00:00,1.2878,1.2860,1.2878,1.2866
EURUSD,20050211,10:00:00,1.2865,1.2861,1.2869,1.2862
EURUSD,20050211,11:00:00,1.2861,1.2853,1.2865,1.2864
EURUSD,20050211,12:00:00,1.2865,1.2855,1.2872,1.2860
EURUSD,20050211,13:00:00,1.2861,1.2854,1.2875,1.2855
EURUSD,20050211,14:00:00,1.2855,1.2844,1.2869,1.2869
EURUSD,20050211,15:00:00,1.2870,1.2854,1.2870,1.2858
EURUSD,20050211,16:00:00,1.2859,1.2858,1.2884,1.2875
EURUSD,20050211,17:00:00,1.2874,1.2855,1.2894,1.2859
EURUSD,20050211,18:00:00,1.2860,1.2858,1.2880,1.2863
EURUSD,20050211,19:00:00,1.2863,1.2856,1.2876,1.2871
EURUSD,20050211,20:00:00,1.2870,1.2863,1.2876,1.2865
EURUSD,20050211,21:00:00,1.2866,1.2861,1.2867,1.2865
EURUSD,20050211,22:00:00,1.2865,1.2865,1.2865,1.2865
EURUSD,20050214,00:00:00,1.2882,1.2876,1.2886,1.2886
EURUSD,20050214,01:00:00,1.2885,1.2879,1.2888,1.2887
EURUSD,20050214,02:00:00,1.2887,1.2887,1.2951,1.2945
EURUSD,20050214,03:00:00,1.2944,1.2934,1.2944,1.2938
EURUSD,20050214,04:00:00,1.2938,1.2934,1.2941,1.2938
EURUSD,20050214,05:00:00,1.2937,1.2926,1.2938,1.2931
EURUSD,20050214,06:00:00,1.2931,1.2931,1.2939,1.2933
EURUSD,20050214,07:00:00,1.2933,1.2930,1.2936,1.2934
EURUSD,20050214,08:00:00,1.2933,1.2924,1.2941,1.2939
EURUSD,20050214,09:00:00,1.2939,1.2937,1.2972,1.2972
EURUSD,20050214,10:00:00,1.2972,1.2960,1.2987,1.2987
EURUSD,20050214,11:00:00,1.2986,1.2963,1.2987,1.2963
EURUSD,20050214,12:00:00,1.2964,1.2963,1.2977,1.2971
EURUSD,20050214,13:00:00,1.2970,1.2961,1.2973,1.2970
EURUSD,20050214,14:00:00,1.2970,1.2960,1.2983,1.2976
EURUSD,20050214,15:00:00,1.2975,1.2947,1.2976,1.2956
EURUSD,20050214,16:00:00,1.2957,1.2940,1.2964,1.2961
EURUSD,20050214,17:00:00,1.2962,1.2960,1.2980,1.2979
EURUSD,20050214,18:00:00,1.2979,1.2969,1.2979,1.2973
EURUSD,20050214,19:00:00,1.2973,1.2970,1.2977,1.2971
EURUSD,20050214,20:00:00,1.2972,1.2959,1.2973,1.2961
EURUSD,20050214,21:00:00,1.2960,1.2956,1.2961,1.2958
EURUSD,20050214,22:00:00,1.2958,1.2957,1.2974,1.2974
EURUSD,20050214,23:00:00,1.2974,1.2969,1.2978,1.2969
EURUSD,20050215,00:00:00,1.2969,1.2966,1.2976,1.2971
EURUSD,20050215,01:00:00,1.2970,1.2961,1.2971,1.2966
EURUSD,20050215,02:00:00,1.2966,1.2959,1.2966,1.2960
EURUSD,20050215,03:00:00,1.2960,1.2955,1.2965,1.2963
EURUSD,20050215,04:00:00,1.2963,1.2953,1.2964,1.2957
EURUSD,20050215,05:00:00,1.2956,1.2955,1.2962,1.2955
EURUSD,20050215,06:00:00,1.2955,1.2953,1.2968,1.2965
EURUSD,20050215,07:00:00,1.2965,1.2960,1.2979,1.2977
EURUSD,20050215,08:00:00,1.2978,1.2960,1.2979,1.2962
EURUSD,20050215,09:00:00,1.2962,1.2955,1.2976,1.2976
EURUSD,20050215,10:00:00,1.2975,1.2972,1.2991,1.2985
EURUSD,20050215,11:00:00,1.2985,1.2974,1.2992,1.2981
EURUSD,20050215,12:00:00,1.2980,1.2973,1.2983,1.2973
EURUSD,20050215,13:00:00,1.2972,1.2971,1.2993,1.2981
EURUSD,20050215,14:00:00,1.2981,1.2981,1.3048,1.3032
EURUSD,20050215,15:00:00,1.3032,1.2974,1.3039,1.2985
EURUSD,20050215,16:00:00,1.2984,1.2961,1.2990,1.2967
EURUSD,20050215,17:00:00,1.2966,1.2964,1.2993,1.2974
EURUSD,20050215,18:00:00,1.2974,1.2974,1.3024,1.3024
EURUSD,20050215,19:00:00,1.3025,1.3001,1.3025,1.3005
EURUSD,20050215,20:00:00,1.3004,1.3001,1.3017,1.3014
EURUSD,20050215,21:00:00,1.3013,1.3013,1.3022,1.3015
EURUSD,20050215,22:00:00,1.3015,1.3015,1.3026,1.3024
EURUSD,20050215,23:00:00,1.3024,1.3015,1.3025,1.3016
EURUSD,20050216,00:00:00,1.3016,1.3012,1.3023,1.3012
EURUSD,20050216,01:00:00,1.3011,1.3005,1.3013,1.3008
EURUSD,20050216,02:00:00,1.3007,1.2999,1.3011,1.3005
EURUSD,20050216,03:00:00,1.3005,1.3002,1.3013,1.3013
EURUSD,20050216,04:00:00,1.3014,1.3012,1.3017,1.3016
EURUSD,20050216,05:00:00,1.3016,1.3015,1.3022,1.3016
EURUSD,20050216,06:00:00,1.3016,1.3012,1.3027,1.3019
EURUSD,20050216,07:00:00,1.3019,1.3006,1.3019,1.3010
EURUSD,20050216,08:00:00,1.3010,1.3009,1.3028,1.3025
EURUSD,20050216,09:00:00,1.3024,1.2999,1.3034,1.3011
EURUSD,20050216,10:00:00,1.3010,1.3004,1.3017,1.3015
EURUSD,20050216,11:00:00,1.3015,1.3009,1.3022,1.3016
EURUSD,20050216,12:00:00,1.3015,1.3015,1.3032,1.3024
EURUSD,20050216,13:00:00,1.3023,1.3013,1.3037,1.3037
EURUSD,20050216,14:00:00,1.3038,1.3025,1.3060,1.3041
EURUSD,20050216,15:00:00,1.3040,1.3017,1.3041,1.3024
EURUSD,20050216,16:00:00,1.3023,1.2958,1.3027,1.2983
EURUSD,20050216,17:00:00,1.2983,1.2976,1.2997,1.2992
EURUSD,20050216,18:00:00,1.2992,1.2984,1.3022,1.3022
EURUSD,20050216,19:00:00,1.3021,1.3014,1.3046,1.3040
EURUSD,20050216,20:00:00,1.3039,1.3035,1.3045,1.3036
EURUSD,20050216,21:00:00,1.3035,1.3022,1.3038,1.3025
EURUSD,20050216,22:00:00,1.3025,1.3022,1.3029,1.3029
EURUSD,20050216,23:00:00,1.3028,1.3024,1.3034,1.3024
EURUSD,20050217,00:00:00,1.3023,1.3019,1.3028,1.3019
EURUSD,20050217,01:00:00,1.3019,1.3019,1.3039,1.3034
EURUSD,20050217,02:00:00,1.3035,1.3035,1.3041,1.3041
EURUSD,20050217,03:00:00,1.3041,1.3040,1.3045,1.3044
EURUSD,20050217,04:00:00,1.3044,1.3036,1.3046,1.3040
EURUSD,20050217,05:00:00,1.3040,1.3040,1.3044,1.3042
EURUSD,20050217,06:00:00,1.3042,1.3041,1.3046,1.3044
EURUSD,20050217,07:00:00,1.3044,1.3039,1.3044,1.3039
EURUSD,20050217,08:00:00,1.3039,1.3030,1.3063,1.3051
EURUSD,20050217,09:00:00,1.3050,1.3044,1.3058,1.3057
EURUSD,20050217,10:00:00,1.3058,1.3046,1.3060,1.3053
EURUSD,20050217,11:00:00,1.3053,1.3051,1.3073,1.3067
EURUSD,20050217,12:00:00,1.3067,1.3058,1.3069,1.3064
EURUSD,20050217,13:00:00,1.3064,1.3044,1.3073,1.3047
EURUSD,20050217,14:00:00,1.3047,1.3025,1.3052,1.3029
EURUSD,20050217,15:00:00,1.3030,1.3013,1.3041,1.3035
EURUSD,20050217,16:00:00,1.3035,1.3035,1.3064,1.3060
EURUSD,20050217,17:00:00,1.3061,1.3061,1.3084,1.3083
EURUSD,20050217,18:00:00,1.3082,1.3065,1.3086,1.3081
EURUSD,20050217,19:00:00,1.3080,1.3075,1.3086,1.3080
EURUSD,20050217,20:00:00,1.3079,1.3070,1.3085,1.3071
EURUSD,20050217,21:00:00,1.3070,1.3062,1.3076,1.3076
EURUSD,20050217,22:00:00,1.3075,1.3064,1.3075,1.3068
EURUSD,20050217,23:00:00,1.3068,1.3066,1.3074,1.3072
EURUSD,20050218,00:00:00,1.3072,1.3065,1.3073,1.3070
EURUSD,20050218,01:00:00,1.3070,1.3064,1.3074,1.3067
EURUSD,20050218,02:00:00,1.3067,1.3057,1.3068,1.3060
EURUSD,20050218,03:00:00,1.3060,1.3060,1.3066,1.3065
EURUSD,20050218,04:00:00,1.3066,1.3065,1.3072,1.3069
EURUSD,20050218,05:00:00,1.3069,1.3065,1.3072,1.3068
EURUSD,20050218,06:00:00,1.3067,1.3067,1.3069,1.3069
EURUSD,20050218,07:00:00,1.3069,1.3066,1.3077,1.3075
EURUSD,20050218,08:00:00,1.3075,1.3066,1.3080,1.3069
EURUSD,20050218,09:00:00,1.3069,1.3054,1.3069,1.3066
EURUSD,20050218,10:00:00,1.3067,1.3053,1.3069,1.3057
EURUSD,20050218,11:00:00,1.3056,1.3038,1.3059,1.3041
EURUSD,20050218,12:00:00,1.3041,1.3024,1.3046,1.3025
EURUSD,20050218,13:00:00,1.3026,1.3021,1.3044,1.3043
EURUSD,20050218,14:00:00,1.3043,1.3015,1.3046,1.3045
EURUSD,20050218,15:00:00,1.3044,1.3043,1.3077,1.3069
EURUSD,20050218,16:00:00,1.3069,1.3051,1.3070,1.3063
EURUSD,20050218,17:00:00,1.3061,1.3054,1.3073,1.3068
EURUSD,20050218,18:00:00,1.3068,1.3062,1.3069,1.3066
EURUSD,20050218,19:00:00,1.3065,1.3059,1.3072,1.3059
EURUSD,20050218,20:00:00,1.3059,1.3057,1.3067,1.3062
EURUSD,20050218,21:00:00,1.3062,1.3061,1.3067,1.3066
EURUSD,20050218,22:00:00,1.3066,1.3066,1.3066,1.3066
EURUSD,20050221,00:00:00,1.3050,1.3050,1.3068,1.3064
EURUSD,20050221,01:00:00,1.3065,1.3057,1.3069,1.3060
EURUSD,20050221,02:00:00,1.3060,1.3044,1.3061,1.3047
EURUSD,20050221,03:00:00,1.3047,1.3046,1.3055,1.3049
EURUSD,20050221,04:00:00,1.3049,1.3030,1.3051,1.3042
EURUSD,20050221,05:00:00,1.3042,1.3040,1.3047,1.3047
EURUSD,20050221,06:00:00,1.3047,1.3045,1.3051,1.3048
EURUSD,20050221,07:00:00,1.3049,1.3048,1.3059,1.3059
EURUSD,20050221,08:00:00,1.3060,1.3054,1.3067,1.3059
EURUSD,20050221,09:00:00,1.3060,1.3060,1.3076,1.3068
EURUSD,20050221,10:00:00,1.3068,1.3055,1.3069,1.3060
EURUSD,20050221,11:00:00,1.3059,1.3050,1.3063,1.3053
EURUSD,20050221,12:00:00,1.3053,1.3050,1.3059,1.3055
EURUSD,20050221,13:00:00,1.3055,1.3048,1.3057,1.3051
EURUSD,20050221,14:00:00,1.3050,1.3049,1.3055,1.3054
EURUSD,20050221,15:00:00,1.3054,1.3048,1.3056,1.3053
EURUSD,20050221,16:00:00,1.3052,1.3050,1.3064,1.3064
EURUSD,20050221,17:00:00,1.3065,1.3061,1.3070,1.3069
EURUSD,20050221,18:00:00,1.3069,1.3064,1.3069,1.3068
EURUSD,20050221,19:00:00,1.3067,1.3063,1.3069,1.3064
EURUSD,20050221,20:00:00,1.3064,1.3061,1.3067,1.3064
EURUSD,20050221,21:00:00,1.3064,1.3062,1.3065,1.3065
EURUSD,20050221,22:00:00,1.3065,1.3057,1.3065,1.3064
EURUSD,20050221,23:00:00,1.3064,1.3057,1.3068,1.3058
EURUSD,20050222,00:00:00,1.3056,1.3053,1.3061,1.3060
EURUSD,20050222,01:00:00,1.3060,1.3055,1.3061,1.3057
EURUSD,20050222,02:00:00,1.3058,1.3054,1.3067,1.3065
EURUSD,20050222,03:00:00,1.3064,1.3064,1.3096,1.3096
EURUSD,20050222,04:00:00,1.3097,1.3097,1.3160,1.3136
EURUSD,20050222,05:00:00,1.3136,1.3135,1.3152,1.3147
EURUSD,20050222,06:00:00,1.3147,1.3145,1.3172,1.3169
EURUSD,20050222,07:00:00,1.3170,1.3163,1.3175,1.3166
EURUSD,20050222,08:00:00,1.3166,1.3161,1.3185,1.3184
EURUSD,20050222,09:00:00,1.3185,1.3172,1.3188,1.3175
EURUSD,20050222,10:00:00,1.3174,1.3167,1.3184,1.3184
EURUSD,20050222,11:00:00,1.3183,1.3179,1.3223,1.3213
EURUSD,20050222,12:00:00,1.3214,1.3202,1.3219,1.3205
EURUSD,20050222,13:00:00,1.3205,1.3182,1.3208,1.3184
EURUSD,20050222,14:00:00,1.3184,1.3184,1.3216,1.3203
EURUSD,20050222,15:00:00,1.3202,1.3201,1.3220,1.3215
EURUSD,20050222,16:00:00,1.3215,1.3195,1.3228,1.3218
EURUSD,20050222,17:00:00,1.3217,1.3214,1.3241,1.3231
EURUSD,20050222,18:00:00,1.3231,1.3230,1.3236,1.3231
EURUSD,20050222,19:00:00,1.3231,1.3224,1.3256,1.3253
EURUSD,20050222,20:00:00,1.3254,1.3247,1.3259,1.3254
EURUSD,20050222,21:00:00,1.3255,1.3247,1.3258,1.3254
EURUSD,20050222,22:00:00,1.3254,1.3249,1.3259,1.3258
EURUSD,20050222,23:00:00,1.3258,1.3252,1.3266,1.3253
EURUSD,20050223,00:00:00,1.3253,1.3252,1.3261,1.3257
EURUSD,20050223,01:00:00,1.3258,1.3245,1.3268,1.3246
EURUSD,20050223,02:00:00,1.3246,1.3228,1.3248,1.3238
EURUSD,20050223,03:00:00,1.3239,1.3238,1.3271,1.3266
EURUSD,20050223,04:00:00,1.3266,1.3229,1.3266,1.3236
EURUSD,20050223,05:00:00,1.3235,1.3233,1.3240,1.3237
EURUSD,20050223,06:00:00,1.3237,1.3234,1.3243,1.3240
EURUSD,20050223,07:00:00,1.3240,1.3233,1.3243,1.3235
EURUSD,20050223,08:00:00,1.3236,1.3209,1.3236,1.3213
EURUSD,20050223,09:00:00,1.3214,1.3205,1.3222,1.3217
EURUSD,20050223,10:00:00,1.3216,1.3204,1.3224,1.3215
EURUSD,20050223,11:00:00,1.3215,1.3205,1.3217,1.3209
EURUSD,20050223,12:00:00,1.3209,1.3200,1.3211,1.3208
EURUSD,20050223,13:00:00,1.3207,1.3194,1.3214,1.3199
EURUSD,20050223,14:00:00,1.3200,1.3197,1.3235,1.3234
EURUSD,20050223,15:00:00,1.3235,1.3184,1.3237,1.3204
EURUSD,20050223,16:00:00,1.3206,1.3190,1.3219,1.3192
EURUSD,20050223,17:00:00,1.3191,1.3184,1.3215,1.3214
EURUSD,20050223,18:00:00,1.3215,1.3202,1.3219,1.3204
EURUSD,20050223,19:00:00,1.3204,1.3202,1.3219,1.3217
EURUSD,20050223,20:00:00,1.3218,1.3213,1.3244,1.3229
EURUSD,20050223,21:00:00,1.3229,1.3207,1.3229,1.3209
EURUSD,20050223,22:00:00,1.3210,1.3206,1.3216,1.3210
EURUSD,20050223,23:00:00,1.3211,1.3202,1.3214,1.3206
EURUSD,20050224,00:00:00,1.3206,1.3198,1.3213,1.3198
EURUSD,20050224,01:00:00,1.3199,1.3192,1.3213,1.3213
EURUSD,20050224,02:00:00,1.3213,1.3211,1.3222,1.3220
EURUSD,20050224,03:00:00,1.3220,1.3218,1.3241,1.3234
EURUSD,20050224,04:00:00,1.3234,1.3230,1.3239,1.3236
EURUSD,20050224,05:00:00,1.3236,1.3232,1.3241,1.3233
EURUSD,20050224,06:00:00,1.3233,1.3233,1.3243,1.3238
EURUSD,20050224,07:00:00,1.3238,1.3229,1.3244,1.3234
EURUSD,20050224,08:00:00,1.3235,1.3228,1.3238,1.3231
EURUSD,20050224,09:00:00,1.3231,1.3223,1.3256,1.3252
EURUSD,20050224,10:00:00,1.3252,1.3233,1.3262,1.3247
EURUSD,20050224,11:00:00,1.3248,1.3245,1.3258,1.3258
EURUSD,20050224,12:00:00,1.3259,1.3250,1.3264,1.3264
EURUSD,20050224,13:00:00,1.3263,1.3250,1.3267,1.3257
EURUSD,20050224,14:00:00,1.3257,1.3228,1.3260,1.3230
EURUSD,20050224,15:00:00,1.3231,1.3210,1.3251,1.3218
EURUSD,20050224,16:00:00,1.3219,1.3188,1.3226,1.3197
EURUSD,20050224,17:00:00,1.3198,1.3175,1.3212,1.3201
EURUSD,20050224,18:00:00,1.3202,1.3201,1.3219,1.3211
EURUSD,20050224,19:00:00,1.3212,1.3195,1.3215,1.3204
EURUSD,20050224,20:00:00,1.3204,1.3191,1.3205,1.3201
EURUSD,20050224,21:00:00,1.3200,1.3194,1.3205,1.3204
EURUSD,20050224,22:00:00,1.3204,1.3189,1.3206,1.3194
EURUSD,20050224,23:00:00,1.3193,1.3189,1.3200,1.3191
EURUSD,20050225,00:00:00,1.3192,1.3179,1.3192,1.3179
EURUSD,20050225,01:00:00,1.3180,1.3178,1.3202,1.3202
EURUSD,20050225,02:00:00,1.3202,1.3200,1.3205,1.3201
EURUSD,20050225,03:00:00,1.3200,1.3196,1.3204,1.3202
EURUSD,20050225,04:00:00,1.3202,1.3190,1.3202,1.3197
EURUSD,20050225,05:00:00,1.3196,1.3195,1.3202,1.3202
EURUSD,20050225,06:00:00,1.3203,1.3202,1.3205,1.3203
EURUSD,20050225,07:00:00,1.3203,1.3188,1.3204,1.3189
EURUSD,20050225,08:00:00,1.3189,1.3181,1.3197,1.3196
EURUSD,20050225,09:00:00,1.3195,1.3191,1.3207,1.3197
EURUSD,20050225,10:00:00,1.3196,1.3193,1.3208,1.3199
EURUSD,20050225,11:00:00,1.3199,1.3149,1.3199,1.3162
EURUSD,20050225,12:00:00,1.3162,1.3150,1.3168,1.3158
EURUSD,20050225,13:00:00,1.3159,1.3145,1.3166,1.3166
EURUSD,20050225,14:00:00,1.3166,1.3159,1.3204,1.3185
EURUSD,20050225,15:00:00,1.3186,1.3175,1.3205,1.3184
EURUSD,20050225,16:00:00,1.3184,1.3179,1.3198,1.3188
EURUSD,20050225,17:00:00,1.3189,1.3184,1.3202,1.3189
EURUSD,20050225,18:00:00,1.3190,1.3190,1.3232,1.3225
EURUSD,20050225,19:00:00,1.3224,1.3223,1.3235,1.3227
EURUSD,20050225,20:00:00,1.3227,1.3222,1.3241,1.3238
EURUSD,20050225,21:00:00,1.3237,1.3237,1.3243,1.3239
EURUSD,20050225,22:00:00,1.3239,1.3239,1.3239,1.3239
EURUSD,20050228,00:00:00,1.3236,1.3230,1.3249,1.3248
EURUSD,20050228,01:00:00,1.3248,1.3247,1.3266,1.3262
EURUSD,20050228,02:00:00,1.3263,1.3252,1.3266,1.3264
EURUSD,20050228,03:00:00,1.3264,1.3264,1.3277,1.3270
EURUSD,20050228,04:00:00,1.3270,1.3269,1.3273,1.3271
EURUSD,20050228,05:00:00,1.3271,1.3259,1.3271,1.3260
EURUSD,20050228,06:00:00,1.3260,1.3256,1.3272,1.3268
EURUSD,20050228,07:00:00,1.3268,1.3262,1.3276,1.3266
EURUSD,20050228,08:00:00,1.3265,1.3252,1.3269,1.3253
EURUSD,20050228,09:00:00,1.3252,1.3241,1.3265,1.3260
EURUSD,20050228,10:00:00,1.3261,1.3243,1.3263,1.3260
EURUSD,20050228,11:00:00,1.3260,1.3254,1.3264,1.3256
EURUSD,20050228,12:00:00,1.3257,1.3248,1.3257,1.3248
EURUSD,20050228,13:00:00,1.3248,1.3248,1.3257,1.3255
EURUSD,20050228,14:00:00,1.3255,1.3241,1.3271,1.3267
EURUSD,20050228,15:00:00,1.3268,1.3246,1.3269,1.3251
EURUSD,20050228,16:00:00,1.3250,1.3237,1.3269,1.3268
EURUSD,20050228,17:00:00,1.3267,1.3253,1.3274,1.3258
EURUSD,20050228,18:00:00,1.3257,1.3247,1.3265,1.3252
EURUSD,20050228,19:00:00,1.3252,1.3245,1.3260,1.3250
EURUSD,20050228,20:00:00,1.3250,1.3234,1.3255,1.3241
EURUSD,20050228,21:00:00,1.3241,1.3228,1.3242,1.3241
EURUSD,20050228,22:00:00,1.3240,1.3220,1.3241,1.3221
EURUSD,20050228,23:00:00,1.3222,1.3213,1.3229,1.3213
EURUSD,20050301,00:00:00,1.3213,1.3206,1.3214,1.3213
EURUSD,20050301,01:00:00,1.3213,1.3209,1.3217,1.3217
EURUSD,20050301,02:00:00,1.3218,1.3204,1.3221,1.3204
EURUSD,20050301,03:00:00,1.3203,1.3175,1.3204,1.3182
EURUSD,20050301,04:00:00,1.3181,1.3167,1.3196,1.3192
EURUSD,20050301,05:00:00,1.3192,1.3188,1.3197,1.3191
EURUSD,20050301,06:00:00,1.3192,1.3191,1.3204,1.3203
EURUSD,20050301,07:00:00,1.3204,1.3189,1.3204,1.3191
EURUSD,20050301,08:00:00,1.3191,1.3181,1.3196,1.3192
EURUSD,20050301,09:00:00,1.3192,1.3182,1.3202,1.3192
EURUSD,20050301,10:00:00,1.3192,1.3188,1.3205,1.3203
EURUSD,20050301,11:00:00,1.3203,1.3201,1.3213,1.3211
EURUSD,20050301,12:00:00,1.3212,1.3204,1.3214,1.3205
EURUSD,20050301,13:00:00,1.3205,1.3200,1.3219,1.3218
EURUSD,20050301,14:00:00,1.3219,1.3187,1.3224,1.3189
EURUSD,20050301,15:00:00,1.3189,1.3172,1.3193,1.3187
EURUSD,20050301,16:00:00,1.3188,1.3178,1.3212,1.3181
EURUSD,20050301,17:00:00,1.3182,1.3181,1.3200,1.3182
EURUSD,20050301,18:00:00,1.3183,1.3169,1.3185,1.3172
EURUSD,20050301,19:00:00,1.3173,1.3171,1.3184,1.3181
EURUSD,20050301,20:00:00,1.3181,1.3177,1.3185,1.3184
EURUSD,20050301,21:00:00,1.3185,1.3179,1.3185,1.3181
EURUSD,20050301,22:00:00,1.3181,1.3181,1.3187,1.3185
EURUSD,20050301,23:00:00,1.3185,1.3179,1.3186,1.3181
EURUSD,20050302,00:00:00,1.3183,1.3162,1.3184,1.3168
EURUSD,20050302,01:00:00,1.3167,1.3160,1.3176,1.3160
EURUSD,20050302,02:00:00,1.3160,1.3145,1.3163,1.3153
EURUSD,20050302,03:00:00,1.3153,1.3147,1.3164,1.3154
EURUSD,20050302,04:00:00,1.3155,1.3152,1.3169,1.3167
EURUSD,20050302,05:00:00,1.3167,1.3164,1.3173,1.3165
EURUSD,20050302,06:00:00,1.3165,1.3151,1.3165,1.3155
EURUSD,20050302,07:00:00,1.3155,1.3152,1.3167,1.3166
EURUSD,20050302,08:00:00,1.3165,1.3159,1.3171,1.3164
EURUSD,20050302,09:00:00,1.3164,1.3135,1.3168,1.3139
EURUSD,20050302,10:00:00,1.3138,1.3105,1.3139,1.3111
EURUSD,20050302,11:00:00,1.3110,1.3100,1.3116,1.3103
EURUSD,20050302,12:00:00,1.3104,1.3095,1.3117,1.3113
EURUSD,20050302,13:00:00,1.3113,1.3108,1.3118,1.3108
EURUSD,20050302,14:00:00,1.3107,1.3091,1.3114,1.3091
EURUSD,20050302,15:00:00,1.3090,1.3087,1.3112,1.3096
EURUSD,20050302,16:00:00,1.3097,1.3095,1.3130,1.3113
EURUSD,20050302,17:00:00,1.3113,1.3112,1.3132,1.3120
EURUSD,20050302,18:00:00,1.3119,1.3119,1.3127,1.3123
EURUSD,20050302,19:00:00,1.3123,1.3117,1.3125,1.3118
EURUSD,20050302,20:00:00,1.3117,1.3116,1.3131,1.3131
EURUSD,20050302,21:00:00,1.3131,1.3124,1.3135,1.3135
EURUSD,20050302,22:00:00,1.3135,1.3128,1.3137,1.3135
EURUSD,20050302,23:00:00,1.3135,1.3134,1.3140,1.3134
EURUSD,20050303,00:00:00,1.3133,1.3129,1.3137,1.3132
EURUSD,20050303,01:00:00,1.3132,1.3125,1.3142,1.3128
EURUSD,20050303,02:00:00,1.3129,1.3118,1.3132,1.3126
EURUSD,20050303,03:00:00,1.3126,1.3124,1.3136,1.3132
EURUSD,20050303,04:00:00,1.3132,1.3129,1.3134,1.3129
EURUSD,20050303,05:00:00,1.3129,1.3126,1.3134,1.3133
EURUSD,20050303,06:00:00,1.3133,1.3124,1.3133,1.3126
EURUSD,20050303,07:00:00,1.3126,1.3125,1.3131,1.3127
EURUSD,20050303,08:00:00,1.3127,1.3117,1.3137,1.3119
EURUSD,20050303,09:00:00,1.3120,1.3120,1.3141,1.3136
EURUSD,20050303,10:00:00,1.3135,1.3134,1.3156,1.3147
EURUSD,20050303,11:00:00,1.3146,1.3141,1.3161,1.3142
EURUSD,20050303,12:00:00,1.3142,1.3132,1.3152,1.3135
EURUSD,20050303,13:00:00,1.3136,1.3134,1.3151,1.3142
EURUSD,20050303,14:00:00,1.3142,1.3131,1.3145,1.3133
EURUSD,20050303,15:00:00,1.3132,1.3114,1.3137,1.3131
EURUSD,20050303,16:00:00,1.3132,1.3112,1.3134,1.3127
EURUSD,20050303,17:00:00,1.3128,1.3116,1.3132,1.3122
EURUSD,20050303,18:00:00,1.3122,1.3116,1.3128,1.3122
EURUSD,20050303,19:00:00,1.3122,1.3095,1.3122,1.3101
EURUSD,20050303,20:00:00,1.3101,1.3097,1.3109,1.3108
EURUSD,20050303,21:00:00,1.3109,1.3105,1.3113,1.3109
EURUSD,20050303,22:00:00,1.3109,1.3103,1.3111,1.3106
EURUSD,20050303,23:00:00,1.3106,1.3103,1.3109,1.3106
EURUSD,20050304,00:00:00,1.3105,1.3098,1.3107,1.3100
EURUSD,20050304,01:00:00,1.3101,1.3101,1.3110,1.3108
EURUSD,20050304,02:00:00,1.3108,1.3108,1.3112,1.3111
EURUSD,20050304,03:00:00,1.3111,1.3106,1.3115,1.3108
EURUSD,20050304,04:00:00,1.3108,1.3105,1.3109,1.3107
EURUSD,20050304,05:00:00,1.3107,1.3099,1.3108,1.3103
EURUSD,20050304,06:00:00,1.3103,1.3094,1.3104,1.3098
EURUSD,20050304,07:00:00,1.3098,1.3098,1.3108,1.3107
EURUSD,20050304,08:00:00,1.3107,1.3101,1.3114,1.3109
EURUSD,20050304,09:00:00,1.3109,1.3104,1.3112,1.3107
EURUSD,20050304,10:00:00,1.3107,1.3105,1.3123,1.3121
EURUSD,20050304,11:00:00,1.3121,1.3116,1.3125,1.3117
EURUSD,20050304,12:00:00,1.3117,1.3109,1.3119,1.3111
EURUSD,20050304,13:00:00,1.3111,1.3110,1.3118,1.3117
EURUSD,20050304,14:00:00,1.3117,1.3095,1.3153,1.3147
EURUSD,20050304,15:00:00,1.3146,1.3143,1.3212,1.3209
EURUSD,20050304,16:00:00,1.3210,1.3202,1.3247,1.3247
EURUSD,20050304,17:00:00,1.3247,1.3233,1.3252,1.3241
EURUSD,20050304,18:00:00,1.3242,1.3241,1.3252,1.3244
EURUSD,20050304,19:00:00,1.3244,1.3237,1.3244,1.3238
EURUSD,20050304,20:00:00,1.3238,1.3233,1.3243,1.3237
EURUSD,20050304,21:00:00,1.3237,1.3230,1.3241,1.3239
EURUSD,20050304,22:00:00,1.3239,1.3239,1.3239,1.3239
EURUSD,20050307,00:00:00,1.3235,1.3231,1.3240,1.3235
EURUSD,20050307,01:00:00,1.3235,1.3228,1.3241,1.3235
EURUSD,20050307,02:00:00,1.3235,1.3229,1.3235,1.3231
EURUSD,20050307,03:00:00,1.3231,1.3226,1.3235,1.3228
EURUSD,20050307,04:00:00,1.3228,1.3224,1.3244,1.3233
EURUSD,20050307,05:00:00,1.3233,1.3229,1.3236,1.3230
EURUSD,20050307,06:00:00,1.3230,1.3227,1.3232,1.3227
EURUSD,20050307,07:00:00,1.3227,1.3225,1.3237,1.3234
EURUSD,20050307,08:00:00,1.3233,1.3223,1.3235,1.3231
EURUSD,20050307,09:00:00,1.3232,1.3214,1.3232,1.3220
EURUSD,20050307,10:00:00,1.3219,1.3212,1.3227,1.3227
EURUSD,20050307,11:00:00,1.3228,1.3205,1.3228,1.3207
EURUSD,20050307,12:00:00,1.3208,1.3202,1.3213,1.3210
EURUSD,20050307,13:00:00,1.3209,1.3192,1.3214,1.3195
EURUSD,20050307,14:00:00,1.3195,1.3184,1.3198,1.3189
EURUSD,20050307,15:00:00,1.3190,1.3179,1.3196,1.3191
EURUSD,20050307,16:00:00,1.3192,1.3181,1.3192,1.3188
EURUSD,20050307,17:00:00,1.3188,1.3188,1.3217,1.3215
EURUSD,20050307,18:00:00,1.3216,1.3207,1.3221,1.3214
EURUSD,20050307,19:00:00,1.3213,1.3200,1.3213,1.3201
EURUSD,20050307,20:00:00,1.3202,1.3197,1.3207,1.3201
EURUSD,20050307,21:00:00,1.3200,1.3199,1.3212,1.3209
EURUSD,20050307,22:00:00,1.3209,1.3205,1.3210,1.3209
EURUSD,20050307,23:00:00,1.3210,1.3210,1.3220,1.3213
EURUSD,20050308,00:00:00,1.3213,1.3212,1.3218,1.3215
EURUSD,20050308,01:00:00,1.3216,1.3206,1.3217,1.3210
EURUSD,20050308,02:00:00,1.3210,1.3209,1.3225,1.3225
EURUSD,20050308,03:00:00,1.3224,1.3217,1.3228,1.3227
EURUSD,20050308,04:00:00,1.3227,1.3224,1.3228,1.3226
EURUSD,20050308,05:00:00,1.3226,1.3217,1.3227,1.3219
EURUSD,20050308,06:00:00,1.3220,1.3220,1.3227,1.3227
EURUSD,20050308,07:00:00,1.3227,1.3214,1.3227,1.3214
EURUSD,20050308,08:00:00,1.3213,1.3212,1.3235,1.3235
EURUSD,20050308,09:00:00,1.3235,1.3233,1.3258,1.3252
EURUSD,20050308,10:00:00,1.3253,1.3233,1.3259,1.3233
EURUSD,20050308,11:00:00,1.3234,1.3228,1.3246,1.3240
EURUSD,20050308,12:00:00,1.3241,1.3238,1.3259,1.3254
EURUSD,20050308,13:00:00,1.3254,1.3237,1.3255,1.3245
EURUSD,20050308,14:00:00,1.3245,1.3238,1.3252,1.3248
EURUSD,20050308,15:00:00,1.3248,1.3247,1.3326,1.3317
EURUSD,20050308,16:00:00,1.3318,1.3307,1.3346,1.3343
EURUSD,20050308,17:00:00,1.3342,1.3333,1.3359,1.3334
EURUSD,20050308,18:00:00,1.3334,1.3325,1.3343,1.3330
EURUSD,20050308,19:00:00,1.3329,1.3327,1.3342,1.3338
EURUSD,20050308,20:00:00,1.3339,1.3336,1.3351,1.3341
EURUSD,20050308,21:00:00,1.3341,1.3338,1.3345,1.3338
EURUSD,20050308,22:00:00,1.3338,1.3338,1.3344,1.3343
EURUSD,20050308,23:00:00,1.3342,1.3341,1.3350,1.3349
EURUSD,20050309,00:00:00,1.3349,1.3339,1.3349,1.3343
EURUSD,20050309,01:00:00,1.3343,1.3340,1.3353,1.3343
EURUSD,20050309,02:00:00,1.3343,1.3333,1.3343,1.3342
EURUSD,20050309,03:00:00,1.3342,1.3335,1.3345,1.3340
EURUSD,20050309,04:00:00,1.3339,1.3335,1.3346,1.3339
EURUSD,20050309,05:00:00,1.3339,1.3338,1.3344,1.3344
EURUSD,20050309,06:00:00,1.3343,1.3334,1.3344,1.3337
EURUSD,20050309,07:00:00,1.3337,1.3335,1.3341,1.3340
EURUSD,20050309,08:00:00,1.3340,1.3332,1.3352,1.3352
EURUSD,20050309,09:00:00,1.3353,1.3346,1.3379,1.3366
EURUSD,20050309,10:00:00,1.3365,1.3359,1.3375,1.3369
EURUSD,20050309,11:00:00,1.3368,1.3357,1.3371,1.3371
EURUSD,20050309,12:00:00,1.3371,1.3367,1.3387,1.3383
EURUSD,20050309,13:00:00,1.3384,1.3350,1.3385,1.3353
EURUSD,20050309,14:00:00,1.3353,1.3340,1.3357,1.3351
EURUSD,20050309,15:00:00,1.3352,1.3329,1.3355,1.3350
EURUSD,20050309,16:00:00,1.3350,1.3343,1.3372,1.3361
EURUSD,20050309,17:00:00,1.3360,1.3357,1.3385,1.3381
EURUSD,20050309,18:00:00,1.3379,1.3376,1.3418,1.3406
EURUSD,20050309,19:00:00,1.3406,1.3403,1.3416,1.3411
EURUSD,20050309,20:00:00,1.3410,1.3396,1.3420,1.3397
EURUSD,20050309,21:00:00,1.3398,1.3382,1.3406,1.3384
EURUSD,20050309,22:00:00,1.3385,1.3381,1.3391,1.3390
EURUSD,20050309,23:00:00,1.3390,1.3387,1.3396,1.3387
EURUSD,20050310,00:00:00,1.3387,1.3369,1.3391,1.3374
EURUSD,20050310,01:00:00,1.3373,1.3369,1.3383,1.3383
EURUSD,20050310,02:00:00,1.3383,1.3380,1.3407,1.3404
EURUSD,20050310,03:00:00,1.3404,1.3389,1.3452,1.3413
EURUSD,20050310,04:00:00,1.3414,1.3404,1.3432,1.3424
EURUSD,20050310,05:00:00,1.3424,1.3424,1.3442,1.3430
EURUSD,20050310,06:00:00,1.3430,1.3413,1.3430,1.3421
EURUSD,20050310,07:00:00,1.3421,1.3419,1.3430,1.3422
EURUSD,20050310,08:00:00,1.3422,1.3419,1.3450,1.3435
EURUSD,20050310,09:00:00,1.3435,1.3428,1.3447,1.3432
EURUSD,20050310,10:00:00,1.3431,1.3421,1.3444,1.3426
EURUSD,20050310,11:00:00,1.3425,1.3399,1.3427,1.3405
EURUSD,20050310,12:00:00,1.3406,1.3401,1.3426,1.3415
EURUSD,20050310,13:00:00,1.3417,1.3409,1.3426,1.3412
EURUSD,20050310,14:00:00,1.3411,1.3404,1.3431,1.3431
EURUSD,20050310,15:00:00,1.3431,1.3402,1.3431,1.3411
EURUSD,20050310,16:00:00,1.3411,1.3396,1.3424,1.3401
EURUSD,20050310,17:00:00,1.3401,1.3401,1.3415,1.3406
EURUSD,20050310,18:00:00,1.3407,1.3398,1.3417,1.3415
EURUSD,20050310,19:00:00,1.3414,1.3413,1.3445,1.3444
EURUSD,20050310,20:00:00,1.3444,1.3422,1.3448,1.3422
EURUSD,20050310,21:00:00,1.3423,1.3423,1.3431,1.3430
EURUSD,20050310,22:00:00,1.3430,1.3414,1.3430,1.3416
EURUSD,20050310,23:00:00,1.3416,1.3408,1.3421,1.3420
EURUSD,20050311,00:00:00,1.3420,1.3420,1.3443,1.3437
EURUSD,20050311,01:00:00,1.3436,1.3412,1.3437,1.3425
EURUSD,20050311,02:00:00,1.3425,1.3422,1.3429,1.3426
EURUSD,20050311,03:00:00,1.3426,1.3419,1.3432,1.3424
EURUSD,20050311,04:00:00,1.3424,1.3420,1.3426,1.3423
EURUSD,20050311,05:00:00,1.3423,1.3420,1.3425,1.3424
EURUSD,20050311,06:00:00,1.3424,1.3423,1.3430,1.3426
EURUSD,20050311,07:00:00,1.3426,1.3418,1.3429,1.3425
EURUSD,20050311,08:00:00,1.3425,1.3419,1.3429,1.3424
EURUSD,20050311,09:00:00,1.3425,1.3412,1.3430,1.3412
EURUSD,20050311,10:00:00,1.3413,1.3401,1.3416,1.3411
EURUSD,20050311,11:00:00,1.3411,1.3400,1.3415,1.3409
EURUSD,20050311,12:00:00,1.3408,1.3408,1.3418,1.3412
EURUSD,20050311,13:00:00,1.3413,1.3408,1.3415,1.3413
EURUSD,20050311,14:00:00,1.3413,1.3391,1.3477,1.3404
EURUSD,20050311,15:00:00,1.3405,1.3397,1.3443,1.3429
EURUSD,20050311,16:00:00,1.3428,1.3423,1.3463,1.3457
EURUSD,20050311,17:00:00,1.3456,1.3453,1.3474,1.3463
EURUSD,20050311,18:00:00,1.3463,1.3455,1.3468,1.3458
EURUSD,20050311,19:00:00,1.3458,1.3457,1.3461,1.3461
EURUSD,20050311,20:00:00,1.3461,1.3450,1.3461,1.3452
EURUSD,20050311,21:00:00,1.3453,1.3446,1.3458,1.3450
EURUSD,20050311,22:00:00,1.3450,1.3449,1.3450,1.3449
EURUSD,20050314,00:00:00,1.3461,1.3458,1.3473,1.3471
EURUSD,20050314,01:00:00,1.3471,1.3460,1.3475,1.3461
EURUSD,20050314,02:00:00,1.3461,1.3442,1.3462,1.3454
EURUSD,20050314,03:00:00,1.3454,1.3441,1.3455,1.3455
EURUSD,20050314,04:00:00,1.3455,1.3444,1.3457,1.3451
EURUSD,20050314,05:00:00,1.3452,1.3445,1.3453,1.3449
EURUSD,20050314,06:00:00,1.3449,1.3437,1.3452,1.3437
EURUSD,20050314,07:00:00,1.3438,1.3424,1.3440,1.3427
EURUSD,20050314,08:00:00,1.3427,1.3415,1.3430,1.3419
EURUSD,20050314,09:00:00,1.3420,1.3395,1.3420,1.3403
EURUSD,20050314,10:00:00,1.3404,1.3397,1.3414,1.3404
EURUSD,20050314,11:00:00,1.3404,1.3393,1.3410,1.3405
EURUSD,20050314,12:00:00,1.3405,1.3405,1.3423,1.3407
EURUSD,20050314,13:00:00,1.3406,1.3370,1.3412,1.3384
EURUSD,20050314,14:00:00,1.3385,1.3369,1.3392,1.3392
EURUSD,20050314,15:00:00,1.3393,1.3369,1.3397,1.3376
EURUSD,20050314,16:00:00,1.3376,1.3362,1.3389,1.3366
EURUSD,20050314,17:00:00,1.3367,1.3337,1.3374,1.3344
EURUSD,20050314,18:00:00,1.3343,1.3334,1.3355,1.3350
EURUSD,20050314,19:00:00,1.3350,1.3339,1.3356,1.3352
EURUSD,20050314,20:00:00,1.3352,1.3351,1.3365,1.3364
EURUSD,20050314,21:00:00,1.3364,1.3363,1.3370,1.3367
EURUSD,20050314,22:00:00,1.3367,1.3364,1.3369,1.3365
EURUSD,20050314,23:00:00,1.3365,1.3359,1.3370,1.3363
EURUSD,20050315,00:00:00,1.3364,1.3358,1.3364,1.3360
EURUSD,20050315,01:00:00,1.3360,1.3348,1.3367,1.3351
EURUSD,20050315,02:00:00,1.3351,1.3351,1.3359,1.3354
EURUSD,20050315,03:00:00,1.3354,1.3354,1.3364,1.3359
EURUSD,20050315,04:00:00,1.3359,1.3356,1.3362,1.3361
EURUSD,20050315,05:00:00,1.3362,1.3359,1.3367,1.3364
EURUSD,20050315,06:00:00,1.3365,1.3359,1.3366,1.3359
EURUSD,20050315,07:00:00,1.3359,1.3347,1.3362,1.3358
EURUSD,20050315,08:00:00,1.3357,1.3341,1.3367,1.3344
EURUSD,20050315,09:00:00,1.3343,1.3343,1.3367,1.3351
EURUSD,20050315,10:00:00,1.3350,1.3350,1.3361,1.3355
EURUSD,20050315,11:00:00,1.3355,1.3355,1.3385,1.3380
EURUSD,20050315,12:00:00,1.3380,1.3378,1.3391,1.3379
EURUSD,20050315,13:00:00,1.3380,1.3371,1.3384,1.3383
EURUSD,20050315,14:00:00,1.3382,1.3381,1.3401,1.3398
EURUSD,20050315,15:00:00,1.3397,1.3308,1.3408,1.3317
EURUSD,20050315,16:00:00,1.3318,1.3305,1.3330,1.3311
EURUSD,20050315,17:00:00,1.3311,1.3295,1.3320,1.3302
EURUSD,20050315,18:00:00,1.3303,1.3302,1.3318,1.3314
EURUSD,20050315,19:00:00,1.3313,1.3311,1.3318,1.3315
EURUSD,20050315,20:00:00,1.3314,1.3309,1.3315,1.3313
EURUSD,20050315,21:00:00,1.3314,1.3311,1.3316,1.3311
EURUSD,20050315,22:00:00,1.3311,1.3301,1.3311,1.3306
EURUSD,20050315,23:00:00,1.3306,1.3300,1.3311,1.3307
EURUSD,20050316,00:00:00,1.3307,1.3306,1.3311,1.3306
EURUSD,20050316,01:00:00,1.3306,1.3304,1.3313,1.3310
EURUSD,20050316,02:00:00,1.3311,1.3294,1.3311,1.3300
EURUSD,20050316,03:00:00,1.3301,1.3289,1.3303,1.3294
EURUSD,20050316,04:00:00,1.3294,1.3292,1.3298,1.3297
EURUSD,20050316,05:00:00,1.3297,1.3297,1.3313,1.3313
EURUSD,20050316,06:00:00,1.3313,1.3308,1.3315,1.3310
EURUSD,20050316,07:00:00,1.3310,1.3309,1.3318,1.3315
EURUSD,20050316,08:00:00,1.3315,1.3315,1.3352,1.3348
EURUSD,20050316,09:00:00,1.3347,1.3345,1.3365,1.3362
EURUSD,20050316,10:00:00,1.3363,1.3350,1.3365,1.3350
EURUSD,20050316,11:00:00,1.3351,1.3348,1.3363,1.3349
EURUSD,20050316,12:00:00,1.3349,1.3340,1.3387,1.3387
EURUSD,20050316,13:00:00,1.3386,1.3376,1.3390,1.3380
EURUSD,20050316,14:00:00,1.3380,1.3369,1.3431,1.3424
EURUSD,20050316,15:00:00,1.3424,1.3400,1.3428,1.3421
EURUSD,20050316,16:00:00,1.3420,1.3409,1.3436,1.3429
EURUSD,20050316,17:00:00,1.3428,1.3413,1.3432,1.3419
EURUSD,20050316,18:00:00,1.3418,1.3397,1.3424,1.3409
EURUSD,20050316,19:00:00,1.3410,1.3401,1.3423,1.3420
EURUSD,20050316,20:00:00,1.3420,1.3407,1.3422,1.3413
EURUSD,20050316,21:00:00,1.3413,1.3410,1.3418,1.3416
EURUSD,20050316,22:00:00,1.3416,1.3412,1.3419,1.3417
EURUSD,20050316,23:00:00,1.3416,1.3413,1.3419,1.3415
EURUSD,20050317,00:00:00,1.3414,1.3406,1.3415,1.3409
EURUSD,20050317,01:00:00,1.3409,1.3401,1.3409,1.3403
EURUSD,20050317,02:00:00,1.3402,1.3398,1.3411,1.3408
EURUSD,20050317,03:00:00,1.3408,1.3406,1.3414,1.3406
EURUSD,20050317,04:00:00,1.3406,1.3397,1.3406,1.3401
EURUSD,20050317,05:00:00,1.3401,1.3399,1.3407,1.3399
EURUSD,20050317,06:00:00,1.3398,1.3388,1.3401,1.3392
EURUSD,20050317,07:00:00,1.3392,1.3391,1.3416,1.3412
EURUSD,20050317,08:00:00,1.3411,1.3394,1.3413,1.3394
EURUSD,20050317,09:00:00,1.3395,1.3390,1.3405,1.3399
EURUSD,20050317,10:00:00,1.3399,1.3380,1.3401,1.3394
EURUSD,20050317,11:00:00,1.3394,1.3365,1.3395,1.3368
EURUSD,20050317,12:00:00,1.3367,1.3365,1.3385,1.3381
EURUSD,20050317,13:00:00,1.3381,1.3373,1.3395,1.3388
EURUSD,20050317,14:00:00,1.3387,1.3342,1.3390,1.3347
EURUSD,20050317,15:00:00,1.3348,1.3342,1.3365,1.3361
EURUSD,20050317,16:00:00,1.3361,1.3351,1.3382,1.3374
EURUSD,20050317,17:00:00,1.3375,1.3361,1.3378,1.3368
EURUSD,20050317,18:00:00,1.3368,1.3357,1.3392,1.3359
EURUSD,20050317,19:00:00,1.3359,1.3355,1.3365,1.3363
EURUSD,20050317,20:00:00,1.3362,1.3357,1.3369,1.3366
EURUSD,20050317,21:00:00,1.3367,1.3367,1.3375,1.3372
EURUSD,20050317,22:00:00,1.3371,1.3371,1.3378,1.3375
EURUSD,20050317,23:00:00,1.3375,1.3372,1.3379,1.3377
EURUSD,20050318,00:00:00,1.3376,1.3372,1.3378,1.3376
EURUSD,20050318,01:00:00,1.3376,1.3371,1.3383,1.3382
EURUSD,20050318,02:00:00,1.3383,1.3366,1.3383,1.3371
EURUSD,20050318,03:00:00,1.3371,1.3371,1.3376,1.3373
EURUSD,20050318,04:00:00,1.3372,1.3371,1.3376,1.3374
EURUSD,20050318,05:00:00,1.3374,1.3366,1.3375,1.3368
EURUSD,20050318,06:00:00,1.3368,1.3355,1.3369,1.3359
EURUSD,20050318,07:00:00,1.3359,1.3354,1.3366,1.3365
EURUSD,20050318,08:00:00,1.3365,1.3345,1.3365,1.3348
EURUSD,20050318,09:00:00,1.3349,1.3308,1.3354,1.3312
EURUSD,20050318,10:00:00,1.3313,1.3310,1.3321,1.3314
EURUSD,20050318,11:00:00,1.3314,1.3306,1.3320,1.3310
EURUSD,20050318,12:00:00,1.3311,1.3305,1.3318,1.3313
EURUSD,20050318,13:00:00,1.3313,1.3296,1.3313,1.3302
EURUSD,20050318,14:00:00,1.3302,1.3271,1.3302,1.3281
EURUSD,20050318,15:00:00,1.3280,1.3264,1.3288,1.3273
EURUSD,20050318,16:00:00,1.3273,1.3269,1.3285,1.3282
EURUSD,20050318,17:00:00,1.3283,1.3277,1.3312,1.3309
EURUSD,20050318,18:00:00,1.3308,1.3307,1.3320,1.3310
EURUSD,20050318,19:00:00,1.3311,1.3308,1.3315,1.3311
EURUSD,20050318,20:00:00,1.3311,1.3302,1.3312,1.3307
EURUSD,20050318,21:00:00,1.3306,1.3306,1.3313,1.3311
EURUSD,20050318,22:00:00,1.3311,1.3311,1.3312,1.3312
EURUSD,20050321,00:00:00,1.3306,1.3306,1.3313,1.3312
EURUSD,20050321,01:00:00,1.3311,1.3299,1.3314,1.3303
EURUSD,20050321,02:00:00,1.3303,1.3278,1.3303,1.3281
EURUSD,20050321,03:00:00,1.3281,1.3252,1.3281,1.3252
EURUSD,20050321,04:00:00,1.3251,1.3248,1.3269,1.3252
EURUSD,20050321,05:00:00,1.3252,1.3251,1.3258,1.3253
EURUSD,20050321,06:00:00,1.3253,1.3249,1.3257,1.3255
EURUSD,20050321,07:00:00,1.3255,1.3255,1.3269,1.3262
EURUSD,20050321,08:00:00,1.3261,1.3212,1.3271,1.3216
EURUSD,20050321,09:00:00,1.3217,1.3205,1.3227,1.3212
EURUSD,20050321,10:00:00,1.3211,1.3209,1.3221,1.3218
EURUSD,20050321,11:00:00,1.3217,1.3207,1.3227,1.3208
EURUSD,20050321,12:00:00,1.3209,1.3190,1.3210,1.3190
EURUSD,20050321,13:00:00,1.3189,1.3186,1.3199,1.3198
EURUSD,20050321,14:00:00,1.3199,1.3169,1.3203,1.3180
EURUSD,20050321,15:00:00,1.3181,1.3177,1.3198,1.3190
EURUSD,20050321,16:00:00,1.3190,1.3177,1.3199,1.3180
EURUSD,20050321,17:00:00,1.3181,1.3151,1.3192,1.3161
EURUSD,20050321,18:00:00,1.3162,1.3138,1.3164,1.3155
EURUSD,20050321,19:00:00,1.3154,1.3154,1.3166,1.3164
EURUSD,20050321,20:00:00,1.3165,1.3163,1.3173,1.3172
EURUSD,20050321,21:00:00,1.3173,1.3167,1.3175,1.3168
EURUSD,20050321,22:00:00,1.3167,1.3152,1.3170,1.3154
EURUSD,20050321,23:00:00,1.3153,1.3153,1.3167,1.3164
EURUSD,20050322,00:00:00,1.3163,1.3152,1.3163,1.3157
EURUSD,20050322,01:00:00,1.3157,1.3154,1.3164,1.3162
EURUSD,20050322,02:00:00,1.3162,1.3160,1.3171,1.3170
EURUSD,20050322,03:00:00,1.3170,1.3163,1.3171,1.3170
EURUSD,20050322,04:00:00,1.3169,1.3165,1.3170,1.3165
EURUSD,20050322,05:00:00,1.3165,1.3160,1.3167,1.3161
EURUSD,20050322,06:00:00,1.3161,1.3159,1.3162,1.3162
EURUSD,20050322,07:00:00,1.3162,1.3152,1.3165,1.3164
EURUSD,20050322,08:00:00,1.3164,1.3147,1.3174,1.3166
EURUSD,20050322,09:00:00,1.3167,1.3164,1.3184,1.3174
EURUSD,20050322,10:00:00,1.3173,1.3164,1.3176,1.3175
EURUSD,20050322,11:00:00,1.3175,1.3172,1.3186,1.3185
EURUSD,20050322,12:00:00,1.3184,1.3181,1.3195,1.3185
EURUSD,20050322,13:00:00,1.3184,1.3173,1.3187,1.3174
EURUSD,20050322,14:00:00,1.3175,1.3171,1.3186,1.3182
EURUSD,20050322,15:00:00,1.3181,1.3181,1.3203,1.3197
EURUSD,20050322,16:00:00,1.3197,1.3196,1.3211,1.3202
EURUSD,20050322,17:00:00,1.3202,1.3199,1.3216,1.3205
EURUSD,20050322,18:00:00,1.3205,1.3189,1.3207,1.3193
EURUSD,20050322,19:00:00,1.3193,1.3190,1.3204,1.3195
EURUSD,20050322,20:00:00,1.3195,1.3069,1.3214,1.3085
EURUSD,20050322,21:00:00,1.3084,1.3053,1.3088,1.3084
EURUSD,20050322,22:00:00,1.3084,1.3070,1.3087,1.3080
EURUSD,20050322,23:00:00,1.3080,1.3062,1.3085,1.3083
EURUSD,20050323,00:00:00,1.3082,1.3070,1.3083,1.3073
EURUSD,20050323,01:00:00,1.3073,1.3071,1.3080,1.3077
EURUSD,20050323,02:00:00,1.3077,1.3077,1.3084,1.3080
EURUSD,20050323,03:00:00,1.3080,1.3074,1.3082,1.3077
EURUSD,20050323,04:00:00,1.3077,1.3076,1.3081,1.3078
EURUSD,20050323,05:00:00,1.3078,1.3074,1.3081,1.3081
EURUSD,20050323,06:00:00,1.3081,1.3074,1.3081,1.3076
EURUSD,20050323,07:00:00,1.3076,1.3060,1.3080,1.3067
EURUSD,20050323,08:00:00,1.3067,1.3067,1.3084,1.3075
EURUSD,20050323,09:00:00,1.3074,1.3066,1.3081,1.3071
EURUSD,20050323,10:00:00,1.3072,1.3017,1.3072,1.3017
EURUSD,20050323,11:00:00,1.3018,1.3018,1.3052,1.3045
EURUSD,20050323,12:00:00,1.3044,1.3034,1.3056,1.3042
EURUSD,20050323,13:00:00,1.3041,1.3027,1.3045,1.3039
EURUSD,20050323,14:00:00,1.3039,1.2983,1.3048,1.3025
EURUSD,20050323,15:00:00,1.3024,1.3014,1.3041,1.3028
EURUSD,20050323,16:00:00,1.3027,1.3004,1.3032,1.3009
EURUSD,20050323,17:00:00,1.3008,1.2990,1.3016,1.3004
EURUSD,20050323,18:00:00,1.3004,1.2966,1.3004,1.2988
EURUSD,20050323,19:00:00,1.2989,1.2974,1.2994,1.2980
EURUSD,20050323,20:00:00,1.2981,1.2958,1.2981,1.2978
EURUSD,20050323,21:00:00,1.2977,1.2967,1.2977,1.2973
EURUSD,20050323,22:00:00,1.2974,1.2973,1.2991,1.2982
EURUSD,20050323,23:00:00,1.2982,1.2982,1.2993,1.2986
EURUSD,20050324,00:00:00,1.2986,1.2984,1.2993,1.2987
EURUSD,20050324,01:00:00,1.2987,1.2967,1.2989,1.2967
EURUSD,20050324,02:00:00,1.2967,1.2964,1.2977,1.2977
EURUSD,20050324,03:00:00,1.2977,1.2976,1.2990,1.2986
EURUSD,20050324,04:00:00,1.2985,1.2983,1.2991,1.2985
EURUSD,20050324,05:00:00,1.2985,1.2983,1.2989,1.2989
EURUSD,20050324,06:00:00,1.2989,1.2983,1.2991,1.2989
EURUSD,20050324,07:00:00,1.2989,1.2987,1.3006,1.3001
EURUSD,20050324,08:00:00,1.3000,1.2993,1.3013,1.3003
EURUSD,20050324,09:00:00,1.3003,1.3001,1.3017,1.3014
EURUSD,20050324,10:00:00,1.3015,1.2987,1.3030,1.2996
EURUSD,20050324,11:00:00,1.2997,1.2971,1.3000,1.2977
EURUSD,20050324,12:00:00,1.2978,1.2976,1.2990,1.2978
EURUSD,20050324,13:00:00,1.2979,1.2977,1.3001,1.2988
EURUSD,20050324,14:00:00,1.2988,1.2973,1.3005,1.2986
EURUSD,20050324,15:00:00,1.2987,1.2976,1.3001,1.2988
EURUSD,20050324,16:00:00,1.2988,1.2953,1.2989,1.2960
EURUSD,20050324,17:00:00,1.2961,1.2950,1.2977,1.2955
EURUSD,20050324,18:00:00,1.2954,1.2943,1.2967,1.2954
EURUSD,20050324,19:00:00,1.2955,1.2935,1.2955,1.2943
EURUSD,20050324,20:00:00,1.2943,1.2935,1.2946,1.2936
EURUSD,20050324,21:00:00,1.2935,1.2932,1.2939,1.2938
EURUSD,20050324,22:00:00,1.2938,1.2934,1.2940,1.2936
EURUSD,20050324,23:00:00,1.2936,1.2936,1.2942,1.2939
EURUSD,20050325,00:00:00,1.2939,1.2927,1.2939,1.2928
EURUSD,20050325,01:00:00,1.2928,1.2927,1.2935,1.2933
EURUSD,20050325,02:00:00,1.2933,1.2929,1.2940,1.2938
EURUSD,20050325,03:00:00,1.2938,1.2935,1.2940,1.2939
EURUSD,20050325,04:00:00,1.2939,1.2934,1.2940,1.2939
EURUSD,20050325,05:00:00,1.2939,1.2939,1.2945,1.2944
EURUSD,20050325,06:00:00,1.2943,1.2939,1.2943,1.2941
EURUSD,20050325,07:00:00,1.2942,1.2940,1.2944,1.2944
EURUSD,20050325,08:00:00,1.2944,1.2943,1.2955,1.2953
EURUSD,20050325,09:00:00,1.2953,1.2951,1.2965,1.2963
EURUSD,20050325,10:00:00,1.2963,1.2961,1.2967,1.2963
EURUSD,20050325,11:00:00,1.2963,1.2947,1.2964,1.2949
EURUSD,20050325,12:00:00,1.2949,1.2947,1.2955,1.2952
EURUSD,20050325,13:00:00,1.2952,1.2951,1.2961,1.2954
EURUSD,20050325,14:00:00,1.2954,1.2940,1.2955,1.2941
EURUSD,20050325,15:00:00,1.2941,1.2940,1.2955,1.2953
EURUSD,20050325,16:00:00,1.2953,1.2946,1.2953,1.2947
EURUSD,20050325,17:00:00,1.2947,1.2947,1.2951,1.2950
EURUSD,20050325,18:00:00,1.2950,1.2949,1.2951,1.2951
EURUSD,20050325,19:00:00,1.2951,1.2944,1.2952,1.2952
EURUSD,20050325,20:00:00,1.2952,1.2951,1.2957,1.2955
EURUSD,20050325,21:00:00,1.2955,1.2955,1.2957,1.2956
EURUSD,20050325,22:00:00,1.2955,1.2955,1.2955,1.2955
EURUSD,20050328,00:00:00,1.2960,1.2953,1.2961,1.2953
EURUSD,20050328,01:00:00,1.2953,1.2943,1.2953,1.2953
EURUSD,20050328,02:00:00,1.2953,1.2930,1.2954,1.2931
EURUSD,20050328,03:00:00,1.2931,1.2890,1.2931,1.2890
EURUSD,20050328,04:00:00,1.2891,1.2886,1.2895,1.2895
EURUSD,20050328,05:00:00,1.2895,1.2895,1.2914,1.2909
EURUSD,20050328,06:00:00,1.2909,1.2903,1.2911,1.2905
EURUSD,20050328,07:00:00,1.2905,1.2905,1.2914,1.2912
EURUSD,20050328,08:00:00,1.2912,1.2897,1.2912,1.2907
EURUSD,20050328,09:00:00,1.2907,1.2899,1.2907,1.2905
EURUSD,20050328,10:00:00,1.2905,1.2903,1.2917,1.2912
EURUSD,20050328,11:00:00,1.2912,1.2912,1.2925,1.2922
EURUSD,20050328,12:00:00,1.2921,1.2909,1.2921,1.2918
EURUSD,20050328,13:00:00,1.2918,1.2918,1.2931,1.2925
EURUSD,20050328,14:00:00,1.2925,1.2923,1.2932,1.2928
EURUSD,20050328,15:00:00,1.2927,1.2865,1.2931,1.2873
EURUSD,20050328,16:00:00,1.2872,1.2870,1.2892,1.2875
EURUSD,20050328,17:00:00,1.2874,1.2855,1.2886,1.2863
EURUSD,20050328,18:00:00,1.2864,1.2856,1.2882,1.2875
EURUSD,20050328,19:00:00,1.2875,1.2865,1.2883,1.2881
EURUSD,20050328,20:00:00,1.2881,1.2868,1.2884,1.2868
EURUSD,20050328,21:00:00,1.2868,1.2868,1.2883,1.2875
EURUSD,20050328,22:00:00,1.2874,1.2873,1.2889,1.2883
EURUSD,20050328,23:00:00,1.2884,1.2884,1.2896,1.2893
EURUSD,20050329,00:00:00,1.2896,1.2887,1.2896,1.2889
EURUSD,20050329,01:00:00,1.2889,1.2874,1.2891,1.2883
EURUSD,20050329,02:00:00,1.2883,1.2881,1.2918,1.2913
EURUSD,20050329,03:00:00,1.2913,1.2911,1.2926,1.2918
EURUSD,20050329,04:00:00,1.2919,1.2912,1.2941,1.2936
EURUSD,20050329,05:00:00,1.2936,1.2934,1.2952,1.2936
EURUSD,20050329,06:00:00,1.2936,1.2930,1.2938,1.2933
EURUSD,20050329,07:00:00,1.2933,1.2919,1.2935,1.2919
EURUSD,20050329,08:00:00,1.2918,1.2917,1.2947,1.2946
EURUSD,20050329,09:00:00,1.2946,1.2922,1.2953,1.2923
EURUSD,20050329,10:00:00,1.2924,1.2920,1.2935,1.2934
EURUSD,20050329,11:00:00,1.2935,1.2933,1.2944,1.2938
EURUSD,20050329,12:00:00,1.2938,1.2926,1.2939,1.2926
EURUSD,20050329,13:00:00,1.2925,1.2909,1.2929,1.2921
EURUSD,20050329,14:00:00,1.2922,1.2909,1.2937,1.2929
EURUSD,20050329,15:00:00,1.2929,1.2909,1.2931,1.2914
EURUSD,20050329,16:00:00,1.2913,1.2897,1.2915,1.2909
EURUSD,20050329,17:00:00,1.2908,1.2907,1.2925,1.2920
EURUSD,20050329,18:00:00,1.2920,1.2897,1.2921,1.2908
EURUSD,20050329,19:00:00,1.2909,1.2907,1.2917,1.2910
EURUSD,20050329,20:00:00,1.2909,1.2909,1.2930,1.2929
EURUSD,20050329,21:00:00,1.2929,1.2921,1.2936,1.2923
EURUSD,20050329,22:00:00,1.2922,1.2916,1.2922,1.2917
EURUSD,20050329,23:00:00,1.2917,1.2917,1.2928,1.2923
EURUSD,20050330,00:00:00,1.2920,1.2919,1.2939,1.2934
EURUSD,20050330,01:00:00,1.2934,1.2920,1.2938,1.2933
EURUSD,20050330,02:00:00,1.2934,1.2918,1.2934,1.2927
EURUSD,20050330,03:00:00,1.2927,1.2925,1.2937,1.2934
EURUSD,20050330,04:00:00,1.2934,1.2933,1.2945,1.2944
EURUSD,20050330,05:00:00,1.2944,1.2941,1.2951,1.2945
EURUSD,20050330,06:00:00,1.2945,1.2942,1.2963,1.2945
EURUSD,20050330,07:00:00,1.2945,1.2942,1.2955,1.2954
EURUSD,20050330,08:00:00,1.2954,1.2944,1.2964,1.2954
EURUSD,20050330,09:00:00,1.2955,1.2953,1.2975,1.2967
EURUSD,20050330,10:00:00,1.2968,1.2953,1.2972,1.2958
EURUSD,20050330,11:00:00,1.2957,1.2933,1.2971,1.2936
EURUSD,20050330,12:00:00,1.2935,1.2934,1.2951,1.2941
EURUSD,20050330,13:00:00,1.2941,1.2934,1.2950,1.2946
EURUSD,20050330,14:00:00,1.2946,1.2940,1.2952,1.2945
EURUSD,20050330,15:00:00,1.2944,1.2934,1.2969,1.2967
EURUSD,20050330,16:00:00,1.2967,1.2952,1.2981,1.2961
EURUSD,20050330,17:00:00,1.2960,1.2941,1.2964,1.2942
EURUSD,20050330,18:00:00,1.2941,1.2930,1.2947,1.2942
EURUSD,20050330,19:00:00,1.2941,1.2936,1.2959,1.2958
EURUSD,20050330,20:00:00,1.2957,1.2943,1.2962,1.2946
EURUSD,20050330,21:00:00,1.2945,1.2929,1.2946,1.2932
EURUSD,20050330,22:00:00,1.2933,1.2910,1.2934,1.2912
EURUSD,20050330,23:00:00,1.2912,1.2910,1.2923,1.2913
EURUSD,20050331,00:00:00,1.2913,1.2909,1.2918,1.2910
EURUSD,20050331,01:00:00,1.2910,1.2910,1.2921,1.2920
EURUSD,20050331,02:00:00,1.2921,1.2919,1.2931,1.2929
EURUSD,20050331,03:00:00,1.2928,1.2913,1.2934,1.2916
EURUSD,20050331,04:00:00,1.2916,1.2912,1.2920,1.2914
EURUSD,20050331,05:00:00,1.2914,1.2913,1.2925,1.2925
EURUSD,20050331,06:00:00,1.2925,1.2913,1.2926,1.2914
EURUSD,20050331,07:00:00,1.2914,1.2912,1.2924,1.2923
EURUSD,20050331,08:00:00,1.2923,1.2915,1.2934,1.2929
EURUSD,20050331,09:00:00,1.2928,1.2927,1.2960,1.2955
EURUSD,20050331,10:00:00,1.2954,1.2949,1.2965,1.2951
EURUSD,20050331,11:00:00,1.2951,1.2943,1.2955,1.2952
EURUSD,20050331,12:00:00,1.2952,1.2948,1.2963,1.2957
EURUSD,20050331,13:00:00,1.2956,1.2952,1.2966,1.2960
EURUSD,20050331,14:00:00,1.2960,1.2953,1.2963,1.2962
EURUSD,20050331,15:00:00,1.2961,1.2948,1.2997,1.2980
EURUSD,20050331,16:00:00,1.2981,1.2980,1.3016,1.2989
EURUSD,20050331,17:00:00,1.2988,1.2952,1.2997,1.2962
EURUSD,20050331,18:00:00,1.2963,1.2960,1.2975,1.2965
EURUSD,20050331,19:00:00,1.2965,1.2964,1.2976,1.2966
EURUSD,20050331,20:00:00,1.2965,1.2960,1.2969,1.2963
EURUSD,20050331,21:00:00,1.2963,1.2958,1.2964,1.2958
EURUSD,20050331,22:00:00,1.2957,1.2952,1.2960,1.2959
EURUSD,20050331,23:00:00,1.2960,1.2957,1.2961,1.2961
EURUSD,20050401,00:00:00,1.2961,1.2957,1.2962,1.2962
EURUSD,20050401,01:00:00,1.2962,1.2958,1.2977,1.2966
EURUSD,20050401,02:00:00,1.2965,1.2951,1.2965,1.2958
EURUSD,20050401,03:00:00,1.2957,1.2951,1.2957,1.2952
EURUSD,20050401,04:00:00,1.2953,1.2952,1.2956,1.2955
EURUSD,20050401,05:00:00,1.2955,1.2950,1.2955,1.2952
EURUSD,20050401,06:00:00,1.2952,1.2951,1.2958,1.2956
EURUSD,20050401,07:00:00,1.2956,1.2955,1.2967,1.2964
EURUSD,20050401,08:00:00,1.2964,1.2955,1.2969,1.2969
EURUSD,20050401,09:00:00,1.2969,1.2961,1.2972,1.2970
EURUSD,20050401,10:00:00,1.2971,1.2965,1.2974,1.2972
EURUSD,20050401,11:00:00,1.2972,1.2962,1.2974,1.2964
EURUSD,20050401,12:00:00,1.2963,1.2955,1.2965,1.2955
EURUSD,20050401,13:00:00,1.2954,1.2951,1.2959,1.2959
EURUSD,20050401,14:00:00,1.2959,1.2953,1.2962,1.2958
EURUSD,20050401,15:00:00,1.2957,1.2953,1.3054,1.3011
EURUSD,20050401,16:00:00,1.3011,1.2958,1.3011,1.2958
EURUSD,20050401,17:00:00,1.2958,1.2869,1.2970,1.2885
EURUSD,20050401,18:00:00,1.2884,1.2874,1.2898,1.2892
EURUSD,20050401,19:00:00,1.2892,1.2885,1.2900,1.2897
EURUSD,20050401,20:00:00,1.2897,1.2884,1.2912,1.2900
EURUSD,20050401,21:00:00,1.2901,1.2891,1.2907,1.2905
EURUSD,20050401,22:00:00,1.2904,1.2904,1.2905,1.2905
EURUSD,20050404,00:00:00,1.2883,1.2879,1.2890,1.2890
EURUSD,20050404,01:00:00,1.2889,1.2880,1.2893,1.2883
EURUSD,20050404,02:00:00,1.2883,1.2883,1.2899,1.2897
EURUSD,20050404,03:00:00,1.2897,1.2887,1.2897,1.2893
EURUSD,20050404,04:00:00,1.2893,1.2891,1.2899,1.2898
EURUSD,20050404,05:00:00,1.2898,1.2893,1.2903,1.2896
EURUSD,20050404,06:00:00,1.2896,1.2889,1.2898,1.2891
EURUSD,20050404,07:00:00,1.2891,1.2891,1.2895,1.2894
EURUSD,20050404,08:00:00,1.2894,1.2873,1.2895,1.2883
EURUSD,20050404,09:00:00,1.2883,1.2880,1.2900,1.2883
EURUSD,20050404,10:00:00,1.2882,1.2880,1.2895,1.2885
EURUSD,20050404,11:00:00,1.2885,1.2873,1.2894,1.2886
EURUSD,20050404,12:00:00,1.2885,1.2878,1.2890,1.2879
EURUSD,20050404,13:00:00,1.2879,1.2879,1.2892,1.2880
EURUSD,20050404,14:00:00,1.2879,1.2876,1.2888,1.2879
EURUSD,20050404,15:00:00,1.2879,1.2837,1.2879,1.2852
EURUSD,20050404,16:00:00,1.2852,1.2819,1.2852,1.2823
EURUSD,20050404,17:00:00,1.2822,1.2818,1.2839,1.2835
EURUSD,20050404,18:00:00,1.2836,1.2827,1.2842,1.2837
EURUSD,20050404,19:00:00,1.2838,1.2831,1.2842,1.2834
EURUSD,20050404,20:00:00,1.2834,1.2832,1.2850,1.2850
EURUSD,20050404,21:00:00,1.2850,1.2849,1.2853,1.2852
EURUSD,20050404,22:00:00,1.2852,1.2843,1.2852,1.2845
EURUSD,20050404,23:00:00,1.2845,1.2845,1.2852,1.2851
EURUSD,20050405,00:00:00,1.2852,1.2846,1.2852,1.2846
EURUSD,20050405,01:00:00,1.2846,1.2845,1.2852,1.2847
EURUSD,20050405,02:00:00,1.2846,1.2836,1.2851,1.2840
EURUSD,20050405,03:00:00,1.2840,1.2826,1.2841,1.2827
EURUSD,20050405,04:00:00,1.2827,1.2814,1.2829,1.2816
EURUSD,20050405,05:00:00,1.2816,1.2814,1.2825,1.2820
EURUSD,20050405,06:00:00,1.2820,1.2820,1.2833,1.2832
EURUSD,20050405,07:00:00,1.2832,1.2817,1.2832,1.2818
EURUSD,20050405,08:00:00,1.2818,1.2809,1.2829,1.2813
EURUSD,20050405,09:00:00,1.2812,1.2806,1.2819,1.2807
EURUSD,20050405,10:00:00,1.2806,1.2806,1.2826,1.2817
EURUSD,20050405,11:00:00,1.2816,1.2811,1.2825,1.2817
EURUSD,20050405,12:00:00,1.2816,1.2805,1.2820,1.2807
EURUSD,20050405,13:00:00,1.2807,1.2799,1.2809,1.2804
EURUSD,20050405,14:00:00,1.2804,1.2803,1.2856,1.2854
EURUSD,20050405,15:00:00,1.2855,1.2843,1.2864,1.2843
EURUSD,20050405,16:00:00,1.2844,1.2833,1.2846,1.2837
EURUSD,20050405,17:00:00,1.2837,1.2831,1.2845,1.2837
EURUSD,20050405,18:00:00,1.2838,1.2837,1.2852,1.2846
EURUSD,20050405,19:00:00,1.2846,1.2840,1.2847,1.2841
EURUSD,20050405,20:00:00,1.2842,1.2842,1.2872,1.2872
EURUSD,20050405,21:00:00,1.2872,1.2858,1.2872,1.2863
EURUSD,20050405,22:00:00,1.2863,1.2861,1.2875,1.2872
EURUSD,20050405,23:00:00,1.2872,1.2846,1.2872,1.2851
EURUSD,20050406,00:00:00,1.2850,1.2850,1.2855,1.2854
EURUSD,20050406,01:00:00,1.2854,1.2842,1.2856,1.2847
EURUSD,20050406,02:00:00,1.2847,1.2838,1.2848,1.2848
EURUSD,20050406,03:00:00,1.2848,1.2848,1.2864,1.2857
EURUSD,20050406,04:00:00,1.2857,1.2856,1.2882,1.2882
EURUSD,20050406,05:00:00,1.2881,1.2867,1.2881,1.2869
EURUSD,20050406,06:00:00,1.2869,1.2867,1.2879,1.2875
EURUSD,20050406,07:00:00,1.2875,1.2869,1.2882,1.2874
EURUSD,20050406,08:00:00,1.2874,1.2870,1.2887,1.2872
EURUSD,20050406,09:00:00,1.2871,1.2866,1.2883,1.2882
EURUSD,20050406,10:00:00,1.2882,1.2873,1.2891,1.2886
EURUSD,20050406,11:00:00,1.2886,1.2884,1.2907,1.2888
EURUSD,20050406,12:00:00,1.2888,1.2882,1.2897,1.2887
EURUSD,20050406,13:00:00,1.2887,1.2868,1.2890,1.2871
EURUSD,20050406,14:00:00,1.2872,1.2842,1.2875,1.2853
EURUSD,20050406,15:00:00,1.2853,1.2851,1.2864,1.2863
EURUSD,20050406,16:00:00,1.2863,1.2841,1.2867,1.2847
EURUSD,20050406,17:00:00,1.2847,1.2847,1.2866,1.2863
EURUSD,20050406,18:00:00,1.2864,1.2842,1.2886,1.2885
EURUSD,20050406,19:00:00,1.2884,1.2873,1.2889,1.2888
EURUSD,20050406,20:00:00,1.2889,1.2873,1.2890,1.2875
EURUSD,20050406,21:00:00,1.2874,1.2862,1.2878,1.2867
EURUSD,20050406,22:00:00,1.2867,1.2862,1.2871,1.2869
EURUSD,20050406,23:00:00,1.2869,1.2866,1.2874,1.2871
EURUSD,20050407,00:00:00,1.2871,1.2861,1.2871,1.2864
EURUSD,20050407,01:00:00,1.2865,1.2861,1.2872,1.2868
EURUSD,20050407,02:00:00,1.2868,1.2862,1.2871,1.2864
EURUSD,20050407,03:00:00,1.2864,1.2861,1.2877,1.2877
EURUSD,20050407,04:00:00,1.2876,1.2874,1.2885,1.2883
EURUSD,20050407,05:00:00,1.2883,1.2880,1.2889,1.2881
EURUSD,20050407,06:00:00,1.2881,1.2881,1.2897,1.2895
EURUSD,20050407,07:00:00,1.2895,1.2888,1.2914,1.2911
EURUSD,20050407,08:00:00,1.2911,1.2904,1.2929,1.2923
EURUSD,20050407,09:00:00,1.2924,1.2915,1.2934,1.2933
EURUSD,20050407,10:00:00,1.2932,1.2903,1.2937,1.2923
EURUSD,20050407,11:00:00,1.2923,1.2907,1.2923,1.2911
EURUSD,20050407,12:00:00,1.2911,1.2891,1.2911,1.2901
EURUSD,20050407,13:00:00,1.2901,1.2890,1.2921,1.2921
EURUSD,20050407,14:00:00,1.2920,1.2914,1.2936,1.2918
EURUSD,20050407,15:00:00,1.2919,1.2909,1.2931,1.2918
EURUSD,20050407,16:00:00,1.2918,1.2897,1.2923,1.2897
EURUSD,20050407,17:00:00,1.2898,1.2897,1.2910,1.2902
EURUSD,20050407,18:00:00,1.2903,1.2900,1.2915,1.2901
EURUSD,20050407,19:00:00,1.2900,1.2846,1.2901,1.2858
EURUSD,20050407,20:00:00,1.2857,1.2844,1.2858,1.2848
EURUSD,20050407,21:00:00,1.2849,1.2847,1.2854,1.2854
EURUSD,20050407,22:00:00,1.2854,1.2853,1.2856,1.2854
EURUSD,20050407,23:00:00,1.2854,1.2848,1.2856,1.2849
EURUSD,20050408,00:00:00,1.2848,1.2840,1.2848,1.2845
EURUSD,20050408,01:00:00,1.2845,1.2836,1.2850,1.2836
EURUSD,20050408,02:00:00,1.2835,1.2810,1.2835,1.2814
EURUSD,20050408,03:00:00,1.2814,1.2811,1.2822,1.2820
EURUSD,20050408,04:00:00,1.2820,1.2819,1.2825,1.2820
EURUSD,20050408,05:00:00,1.2820,1.2816,1.2822,1.2819
EURUSD,20050408,06:00:00,1.2819,1.2815,1.2822,1.2819
EURUSD,20050408,07:00:00,1.2819,1.2812,1.2825,1.2819
EURUSD,20050408,08:00:00,1.2820,1.2812,1.2825,1.2813
EURUSD,20050408,09:00:00,1.2812,1.2807,1.2823,1.2819
EURUSD,20050408,10:00:00,1.2819,1.2819,1.2827,1.2824
EURUSD,20050408,11:00:00,1.2824,1.2823,1.2840,1.2833
EURUSD,20050408,12:00:00,1.2833,1.2829,1.2836,1.2830
EURUSD,20050408,13:00:00,1.2830,1.2822,1.2837,1.2823
EURUSD,20050408,14:00:00,1.2824,1.2810,1.2828,1.2816
EURUSD,20050408,15:00:00,1.2815,1.2815,1.2833,1.2825
EURUSD,20050408,16:00:00,1.2826,1.2818,1.2855,1.2851
EURUSD,20050408,17:00:00,1.2849,1.2842,1.2912,1.2912
EURUSD,20050408,18:00:00,1.2911,1.2906,1.2929,1.2919
EURUSD,20050408,19:00:00,1.2920,1.2910,1.2923,1.2921
EURUSD,20050408,20:00:00,1.2921,1.2914,1.2925,1.2924
EURUSD,20050408,21:00:00,1.2925,1.2918,1.2927,1.2925
EURUSD,20050408,22:00:00,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,00:00:00,1.2927,1.2919,1.2927,1.2919
EURUSD,20050411,01:00:00,1.2919,1.2908,1.2924,1.2922
EURUSD,20050411,02:00:00,1.2922,1.2915,1.2923,1.2917
EURUSD,20050411,03:00:00,1.2917,1.2906,1.2919,1.2912
EURUSD,20050411,04:00:00,1.2912,1.2911,1.2930,1.2930
EURUSD,20050411,05:00:00,1.2930,1.2924,1.2940,1.2925
EURUSD,20050411,06:00:00,1.2925,1.2922,1.2925,1.2923
EURUSD,20050411,07:00:00,1.2923,1.2918,1.2924,1.2920
EURUSD,20050411,08:00:00,1.2921,1.2921,1.2934,1.2932
EURUSD,20050411,09:00:00,1.2933,1.2920,1.2938,1.2936
EURUSD,20050411,10:00:00,1.2936,1.2935,1.2972,1.2965
EURUSD,20050411,11:00:00,1.2965,1.2958,1.2967,1.2966
EURUSD,20050411,12:00:00,1.2966,1.2950,1.2967,1.2954
EURUSD,20050411,13:00:00,1.2955,1.2951,1.2981,1.2973
EURUSD,20050411,14:00:00,1.2974,1.2953,1.2979,1.2962
EURUSD,20050411,15:00:00,1.2962,1.2953,1.2965,1.2964
EURUSD,20050411,16:00:00,1.2963,1.2944,1.2965,1.2954
EURUSD,20050411,17:00:00,1.2955,1.2942,1.2970,1.2968
EURUSD,20050411,18:00:00,1.2968,1.2967,1.3000,1.2991
EURUSD,20050411,19:00:00,1.2991,1.2980,1.2993,1.2981
EURUSD,20050411,20:00:00,1.2981,1.2977,1.2984,1.2981
EURUSD,20050411,21:00:00,1.2981,1.2964,1.2981,1.2975
EURUSD,20050411,22:00:00,1.2975,1.2968,1.2975,1.2971
EURUSD,20050411,23:00:00,1.2971,1.2968,1.2975,1.2971
EURUSD,20050412,00:00:00,1.2972,1.2966,1.2974,1.2967
EURUSD,20050412,01:00:00,1.2968,1.2966,1.2974,1.2973
EURUSD,20050412,02:00:00,1.2973,1.2968,1.2978,1.2971
EURUSD,20050412,03:00:00,1.2972,1.2969,1.2983,1.2982
EURUSD,20050412,04:00:00,1.2982,1.2979,1.2982,1.2981
EURUSD,20050412,05:00:00,1.2981,1.2974,1.2981,1.2974
EURUSD,20050412,06:00:00,1.2974,1.2974,1.2977,1.2976
EURUSD,20050412,07:00:00,1.2977,1.2970,1.2978,1.2971
EURUSD,20050412,08:00:00,1.2972,1.2971,1.3000,1.2991
EURUSD,20050412,09:00:00,1.2991,1.2981,1.2992,1.2985
EURUSD,20050412,10:00:00,1.2985,1.2983,1.2994,1.2986
EURUSD,20050412,11:00:00,1.2985,1.2971,1.2992,1.2971
EURUSD,20050412,12:00:00,1.2971,1.2968,1.2978,1.2974
EURUSD,20050412,13:00:00,1.2975,1.2971,1.2988,1.2983
EURUSD,20050412,14:00:00,1.2983,1.2914,1.3014,1.2920
EURUSD,20050412,15:00:00,1.2921,1.2879,1.2926,1.2892
EURUSD,20050412,16:00:00,1.2891,1.2870,1.2895,1.2883
EURUSD,20050412,17:00:00,1.2882,1.2862,1.2885,1.2871
EURUSD,20050412,18:00:00,1.2872,1.2868,1.2881,1.2880
EURUSD,20050412,19:00:00,1.2879,1.2875,1.2888,1.2884
EURUSD,20050412,20:00:00,1.2883,1.2866,1.2923,1.2923
EURUSD,20050412,21:00:00,1.2922,1.2911,1.2923,1.2914
EURUSD,20050412,22:00:00,1.2915,1.2912,1.2920,1.2918
EURUSD,20050412,23:00:00,1.2918,1.2914,1.2923,1.2916
EURUSD,20050413,00:00:00,1.2915,1.2910,1.2917,1.2910
EURUSD,20050413,01:00:00,1.2910,1.2899,1.2916,1.2901
EURUSD,20050413,02:00:00,1.2900,1.2899,1.2917,1.2905
EURUSD,20050413,03:00:00,1.2905,1.2892,1.2906,1.2901
EURUSD,20050413,04:00:00,1.2900,1.2898,1.2911,1.2907
EURUSD,20050413,05:00:00,1.2907,1.2907,1.2914,1.2910
EURUSD,20050413,06:00:00,1.2910,1.2910,1.2922,1.2917
EURUSD,20050413,07:00:00,1.2916,1.2915,1.2924,1.2920
EURUSD,20050413,08:00:00,1.2919,1.2915,1.2937,1.2931
EURUSD,20050413,09:00:00,1.2932,1.2927,1.2943,1.2943
EURUSD,20050413,10:00:00,1.2942,1.2929,1.2952,1.2932
EURUSD,20050413,11:00:00,1.2933,1.2933,1.2947,1.2937
EURUSD,20050413,12:00:00,1.2936,1.2928,1.2943,1.2931
EURUSD,20050413,13:00:00,1.2931,1.2921,1.2935,1.2921
EURUSD,20050413,14:00:00,1.2922,1.2882,1.2949,1.2884
EURUSD,20050413,15:00:00,1.2883,1.2848,1.2887,1.2866
EURUSD,20050413,16:00:00,1.2866,1.2864,1.2897,1.2895
EURUSD,20050413,17:00:00,1.2894,1.2891,1.2924,1.2914
EURUSD,20050413,18:00:00,1.2915,1.2899,1.2918,1.2901
EURUSD,20050413,19:00:00,1.2901,1.2896,1.2911,1.2910
EURUSD,20050413,20:00:00,1.2910,1.2903,1.2910,1.2909
EURUSD,20050413,21:00:00,1.2910,1.2905,1.2912,1.2907
EURUSD,20050413,22:00:00,1.2907,1.2907,1.2916,1.2915
EURUSD,20050413,23:00:00,1.2915,1.2911,1.2918,1.2917
EURUSD,20050414,00:00:00,1.2917,1.2906,1.2918,1.2908
EURUSD,20050414,01:00:00,1.2908,1.2903,1.2910,1.2904
EURUSD,20050414,02:00:00,1.2904,1.2898,1.2906,1.2904
EURUSD,20050414,03:00:00,1.2904,1.2882,1.2905,1.2885
EURUSD,20050414,04:00:00,1.2885,1.2874,1.2890,1.2880
EURUSD,20050414,05:00:00,1.2880,1.2874,1.2882,1.2877
EURUSD,20050414,06:00:00,1.2877,1.2874,1.2878,1.2876
EURUSD,20050414,07:00:00,1.2877,1.2875,1.2885,1.2876
EURUSD,20050414,08:00:00,1.2876,1.2860,1.2876,1.2862
EURUSD,20050414,09:00:00,1.2862,1.2861,1.2885,1.2872
EURUSD,20050414,10:00:00,1.2872,1.2867,1.2876,1.2871
EURUSD,20050414,11:00:00,1.2871,1.2834,1.2878,1.2842
EURUSD,20050414,12:00:00,1.2841,1.2822,1.2847,1.2824
EURUSD,20050414,13:00:00,1.2825,1.2814,1.2833,1.2827
EURUSD,20050414,14:00:00,1.2827,1.2804,1.2832,1.2807
EURUSD,20050414,15:00:00,1.2806,1.2780,1.2816,1.2786
EURUSD,20050414,16:00:00,1.2784,1.2767,1.2812,1.2807
EURUSD,20050414,17:00:00,1.2806,1.2792,1.2822,1.2814
EURUSD,20050414,18:00:00,1.2813,1.2808,1.2821,1.2812
EURUSD,20050414,19:00:00,1.2811,1.2801,1.2814,1.2807
EURUSD,20050414,20:00:00,1.2808,1.2801,1.2824,1.2824
EURUSD,20050414,21:00:00,1.2825,1.2814,1.2827,1.2815
EURUSD,20050414,22:00:00,1.2815,1.2805,1.2817,1.2808
EURUSD,20050414,23:00:00,1.2808,1.2790,1.2810,1.2798
EURUSD,20050415,00:00:00,1.2796,1.2789,1.2797,1.2791
EURUSD,20050415,01:00:00,1.2791,1.2791,1.2812,1.2808
EURUSD,20050415,02:00:00,1.2809,1.2802,1.2813,1.2804
EURUSD,20050415,03:00:00,1.2804,1.2804,1.2815,1.2808
EURUSD,20050415,04:00:00,1.2808,1.2798,1.2808,1.2801
EURUSD,20050415,05:00:00,1.2801,1.2795,1.2801,1.2798
EURUSD,20050415,06:00:00,1.2799,1.2777,1.2800,1.2780
EURUSD,20050415,07:00:00,1.2781,1.2781,1.2797,1.2794
EURUSD,20050415,08:00:00,1.2794,1.2781,1.2815,1.2812
EURUSD,20050415,09:00:00,1.2812,1.2809,1.2835,1.2831
EURUSD,20050415,10:00:00,1.2832,1.2830,1.2851,1.2844
EURUSD,20050415,11:00:00,1.2845,1.2822,1.2848,1.2823
EURUSD,20050415,12:00:00,1.2823,1.2823,1.2840,1.2832
EURUSD,20050415,13:00:00,1.2832,1.2825,1.2873,1.2867
EURUSD,20050415,14:00:00,1.2868,1.2861,1.2890,1.2876
EURUSD,20050415,15:00:00,1.2875,1.2838,1.2902,1.2876
EURUSD,20050415,16:00:00,1.2877,1.2874,1.2934,1.2933
EURUSD,20050415,17:00:00,1.2934,1.2918,1.2938,1.2925
EURUSD,20050415,18:00:00,1.2925,1.2911,1.2925,1.2918
EURUSD,20050415,19:00:00,1.2919,1.2898,1.2921,1.2904
EURUSD,20050415,20:00:00,1.2904,1.2900,1.2910,1.2908
EURUSD,20050415,21:00:00,1.2907,1.2903,1.2920,1.2917
EURUSD,20050415,22:00:00,1.2918,1.2916,1.2918,1.2917
EURUSD,20050418,00:00:00,1.2914,1.2909,1.2921,1.2911
EURUSD,20050418,01:00:00,1.2911,1.2906,1.2914,1.2914
EURUSD,20050418,02:00:00,1.2914,1.2882,1.2914,1.2887
EURUSD,20050418,03:00:00,1.2887,1.2875,1.2887,1.2886
EURUSD,20050418,04:00:00,1.2886,1.2881,1.2894,1.2885
EURUSD,20050418,05:00:00,1.2885,1.2877,1.2890,1.2887
EURUSD,20050418,06:00:00,1.2887,1.2883,1.2891,1.2885
EURUSD,20050418,07:00:00,1.2885,1.2883,1.2891,1.2889
EURUSD,20050418,08:00:00,1.2889,1.2883,1.2940,1.2938
EURUSD,20050418,09:00:00,1.2939,1.2935,1.2978,1.2964
EURUSD,20050418,10:00:00,1.2964,1.2957,1.2984,1.2980
EURUSD,20050418,11:00:00,1.2981,1.2972,1.2987,1.2983
EURUSD,20050418,12:00:00,1.2983,1.2974,1.2987,1.2985
EURUSD,20050418,13:00:00,1.2985,1.2965,1.2988,1.2972
EURUSD,20050418,14:00:00,1.2971,1.2958,1.2978,1.2974
EURUSD,20050418,15:00:00,1.2973,1.2969,1.2999,1.2981
EURUSD,20050418,16:00:00,1.2981,1.2974,1.3016,1.3013
EURUSD,20050418,17:00:00,1.3012,1.3003,1.3041,1.3033
EURUSD,20050418,18:00:00,1.3034,1.3025,1.3036,1.3028
EURUSD,20050418,19:00:00,1.3027,1.3016,1.3032,1.3027
EURUSD,20050418,20:00:00,1.3027,1.3017,1.3027,1.3017
EURUSD,20050418,21:00:00,1.3018,1.3009,1.3019,1.3011
EURUSD,20050418,22:00:00,1.3012,1.3011,1.3025,1.3022
EURUSD,20050418,23:00:00,1.3023,1.3013,1.3025,1.3025
EURUSD,20050419,00:00:00,1.3023,1.3012,1.3025,1.3013
EURUSD,20050419,01:00:00,1.3013,1.3009,1.3014,1.3011
EURUSD,20050419,02:00:00,1.3011,1.3009,1.3025,1.3025
EURUSD,20050419,03:00:00,1.3025,1.3021,1.3032,1.3024
EURUSD,20050419,04:00:00,1.3024,1.3011,1.3032,1.3013
EURUSD,20050419,05:00:00,1.3013,1.3011,1.3017,1.3016
EURUSD,20050419,06:00:00,1.3016,1.3014,1.3025,1.3024
EURUSD,20050419,07:00:00,1.3024,1.3018,1.3031,1.3018
EURUSD,20050419,08:00:00,1.3018,1.3009,1.3031,1.3014
EURUSD,20050419,09:00:00,1.3013,1.3009,1.3031,1.3030
EURUSD,20050419,10:00:00,1.3031,1.2990,1.3032,1.2992
EURUSD,20050419,11:00:00,1.2991,1.2980,1.3004,1.2999
EURUSD,20050419,12:00:00,1.3000,1.2984,1.3019,1.2986
EURUSD,20050419,13:00:00,1.2985,1.2981,1.2998,1.2998
EURUSD,20050419,14:00:00,1.2999,1.2989,1.3014,1.3005
EURUSD,20050419,15:00:00,1.3006,1.2990,1.3010,1.3000
EURUSD,20050419,16:00:00,1.3001,1.2998,1.3049,1.3035
EURUSD,20050419,17:00:00,1.3034,1.3023,1.3043,1.3030
EURUSD,20050419,18:00:00,1.3030,1.3016,1.3032,1.3023
EURUSD,20050419,19:00:00,1.3024,1.3017,1.3025,1.3020
EURUSD,20050419,20:00:00,1.3020,1.3019,1.3035,1.3034
EURUSD,20050419,21:00:00,1.3034,1.3032,1.3075,1.3073
EURUSD,20050419,22:00:00,1.3073,1.3057,1.3074,1.3061
EURUSD,20050419,23:00:00,1.3062,1.3053,1.3062,1.3054
EURUSD,20050420,00:00:00,1.3054,1.3054,1.3064,1.3060
EURUSD,20050420,01:00:00,1.3060,1.3055,1.3062,1.3059
EURUSD,20050420,02:00:00,1.3060,1.3059,1.3073,1.3073
EURUSD,20050420,03:00:00,1.3073,1.3071,1.3079,1.3075
EURUSD,20050420,04:00:00,1.3074,1.3069,1.3075,1.3071
EURUSD,20050420,05:00:00,1.3071,1.3067,1.3072,1.3070
EURUSD,20050420,06:00:00,1.3070,1.3066,1.3071,1.3068
EURUSD,20050420,07:00:00,1.3068,1.3063,1.3074,1.3071
EURUSD,20050420,08:00:00,1.3072,1.3056,1.3075,1.3061
EURUSD,20050420,09:00:00,1.3062,1.3039,1.3064,1.3039
EURUSD,20050420,10:00:00,1.3040,1.3029,1.3044,1.3034
EURUSD,20050420,11:00:00,1.3035,1.3026,1.3041,1.3040
EURUSD,20050420,12:00:00,1.3041,1.3033,1.3052,1.3046
EURUSD,20050420,13:00:00,1.3045,1.3033,1.3046,1.3043
EURUSD,20050420,14:00:00,1.3043,1.3000,1.3048,1.3010
EURUSD,20050420,15:00:00,1.3009,1.2990,1.3034,1.3034
EURUSD,20050420,16:00:00,1.3035,1.3033,1.3078,1.3064
EURUSD,20050420,17:00:00,1.3063,1.3058,1.3098,1.3078
EURUSD,20050420,18:00:00,1.3079,1.3069,1.3083,1.3083
EURUSD,20050420,19:00:00,1.3084,1.3079,1.3095,1.3087
EURUSD,20050420,20:00:00,1.3088,1.3077,1.3093,1.3082
EURUSD,20050420,21:00:00,1.3081,1.3080,1.3100,1.3092
EURUSD,20050420,22:00:00,1.3092,1.3085,1.3094,1.3086
EURUSD,20050420,23:00:00,1.3085,1.3079,1.3087,1.3085
EURUSD,20050421,00:00:00,1.3085,1.3080,1.3088,1.3084
EURUSD,20050421,01:00:00,1.3085,1.3083,1.3103,1.3099
EURUSD,20050421,02:00:00,1.3100,1.3091,1.3107,1.3096
EURUSD,20050421,03:00:00,1.3096,1.3096,1.3106,1.3106
EURUSD,20050421,04:00:00,1.3106,1.3102,1.3107,1.3104
EURUSD,20050421,05:00:00,1.3104,1.3091,1.3105,1.3093
EURUSD,20050421,06:00:00,1.3094,1.3090,1.3096,1.3092
EURUSD,20050421,07:00:00,1.3091,1.3080,1.3101,1.3101
EURUSD,20050421,08:00:00,1.3101,1.3080,1.3105,1.3090
EURUSD,20050421,09:00:00,1.3090,1.3069,1.3097,1.3075
EURUSD,20050421,10:00:00,1.3075,1.3072,1.3095,1.3094
EURUSD,20050421,11:00:00,1.3094,1.3080,1.3099,1.3094
EURUSD,20050421,12:00:00,1.3095,1.3084,1.3099,1.3088
EURUSD,20050421,13:00:00,1.3088,1.3053,1.3092,1.3055
EURUSD,20050421,14:00:00,1.3055,1.3052,1.3083,1.3074
EURUSD,20050421,15:00:00,1.3073,1.3063,1.3086,1.3069
EURUSD,20050421,16:00:00,1.3070,1.3069,1.3109,1.3108
EURUSD,20050421,17:00:00,1.3109,1.3072,1.3120,1.3084
EURUSD,20050421,18:00:00,1.3085,1.3024,1.3090,1.3037
EURUSD,20050421,19:00:00,1.3036,1.3036,1.3054,1.3044
EURUSD,20050421,20:00:00,1.3045,1.3041,1.3056,1.3051
EURUSD,20050421,21:00:00,1.3050,1.3049,1.3056,1.3051
EURUSD,20050421,22:00:00,1.3052,1.3048,1.3053,1.3049
EURUSD,20050421,23:00:00,1.3048,1.3042,1.3057,1.3046
EURUSD,20050422,00:00:00,1.3048,1.3042,1.3055,1.3043
EURUSD,20050422,01:00:00,1.3043,1.3036,1.3045,1.3036
EURUSD,20050422,02:00:00,1.3035,1.3025,1.3039,1.3025
EURUSD,20050422,03:00:00,1.3025,1.3019,1.3033,1.3032
EURUSD,20050422,04:00:00,1.3032,1.3030,1.3037,1.3035
EURUSD,20050422,05:00:00,1.3035,1.3032,1.3036,1.3033
EURUSD,20050422,06:00:00,1.3033,1.3029,1.3034,1.3034
EURUSD,20050422,07:00:00,1.3034,1.3032,1.3045,1.3045
EURUSD,20050422,08:00:00,1.3046,1.3041,1.3053,1.3043
EURUSD,20050422,09:00:00,1.3044,1.3041,1.3058,1.3057
EURUSD,20050422,10:00:00,1.3058,1.3056,1.3074,1.3056
EURUSD,20050422,11:00:00,1.3055,1.3055,1.3070,1.3068
EURUSD,20050422,12:00:00,1.3067,1.3057,1.3070,1.3062
EURUSD,20050422,13:00:00,1.3062,1.3060,1.3077,1.3064
EURUSD,20050422,14:00:00,1.3063,1.3061,1.3090,1.3088
EURUSD,20050422,15:00:00,1.3088,1.3066,1.3089,1.3074
EURUSD,20050422,16:00:00,1.3074,1.3070,1.3083,1.3079
EURUSD,20050422,17:00:00,1.3078,1.3057,1.3085,1.3065
EURUSD,20050422,18:00:00,1.3065,1.3053,1.3067,1.3054
EURUSD,20050422,19:00:00,1.3053,1.3035,1.3055,1.3046
EURUSD,20050422,20:00:00,1.3046,1.3044,1.3068,1.3065
EURUSD,20050422,21:00:00,1.3065,1.3060,1.3073,1.3061
EURUSD,20050422,22:00:00,1.3061,1.3061,1.3061,1.3061
EURUSD,20050425,00:00:00,1.3056,1.3045,1.3056,1.3048
EURUSD,20050425,01:00:00,1.3048,1.3032,1.3056,1.3038
EURUSD,20050425,02:00:00,1.3039,1.3001,1.3044,1.3006
EURUSD,20050425,03:00:00,1.3006,1.3006,1.3018,1.3008
EURUSD,20050425,04:00:00,1.3008,1.3001,1.3013,1.3009
EURUSD,20050425,05:00:00,1.3008,1.3007,1.3017,1.3011
EURUSD,20050425,06:00:00,1.3011,1.3009,1.3019,1.3014
EURUSD,20050425,07:00:00,1.3014,1.3008,1.3026,1.3022
EURUSD,20050425,08:00:00,1.3021,1.3016,1.3041,1.3033
EURUSD,20050425,09:00:00,1.3033,1.3019,1.3034,1.3023
EURUSD,20050425,10:00:00,1.3024,1.2981,1.3031,1.2988
EURUSD,20050425,11:00:00,1.2986,1.2962,1.2987,1.2980
EURUSD,20050425,12:00:00,1.2981,1.2968,1.2981,1.2968
EURUSD,20050425,13:00:00,1.2967,1.2955,1.2969,1.2963
EURUSD,20050425,14:00:00,1.2962,1.2956,1.2972,1.2972
EURUSD,20050425,15:00:00,1.2973,1.2973,1.2992,1.2976
EURUSD,20050425,16:00:00,1.2977,1.2953,1.2984,1.2979
EURUSD,20050425,17:00:00,1.2978,1.2964,1.2985,1.2983
EURUSD,20050425,18:00:00,1.2983,1.2973,1.2987,1.2974
EURUSD,20050425,19:00:00,1.2974,1.2972,1.2987,1.2979
EURUSD,20050425,20:00:00,1.2978,1.2971,1.2987,1.2985
EURUSD,20050425,21:00:00,1.2984,1.2984,1.2997,1.2997
EURUSD,20050425,22:00:00,1.2996,1.2995,1.3006,1.2999
EURUSD,20050425,23:00:00,1.2999,1.2986,1.3005,1.2987
EURUSD,20050426,00:00:00,1.2986,1.2986,1.2993,1.2990
EURUSD,20050426,01:00:00,1.2990,1.2985,1.2993,1.2986
EURUSD,20050426,02:00:00,1.2987,1.2983,1.2994,1.2992
EURUSD,20050426,03:00:00,1.2992,1.2988,1.2998,1.2988
EURUSD,20050426,04:00:00,1.2988,1.2985,1.2993,1.2991
EURUSD,20050426,05:00:00,1.2991,1.2991,1.3008,1.3007
EURUSD,20050426,06:00:00,1.3007,1.3001,1.3011,1.3008
EURUSD,20050426,07:00:00,1.3007,1.3004,1.3011,1.3005
EURUSD,20050426,08:00:00,1.3005,1.2989,1.3009,1.2992
EURUSD,20050426,09:00:00,1.2991,1.2976,1.2996,1.2976
EURUSD,20050426,10:00:00,1.2975,1.2971,1.2984,1.2973
EURUSD,20050426,11:00:00,1.2973,1.2972,1.2983,1.2982
EURUSD,20050426,12:00:00,1.2981,1.2978,1.2987,1.2979
EURUSD,20050426,13:00:00,1.2978,1.2972,1.2985,1.2979
EURUSD,20050426,14:00:00,1.2979,1.2974,1.2994,1.2985
EURUSD,20050426,15:00:00,1.2985,1.2977,1.2995,1.2982
EURUSD,20050426,16:00:00,1.2983,1.2944,1.2986,1.2955
EURUSD,20050426,17:00:00,1.2956,1.2948,1.2964,1.2960
EURUSD,20050426,18:00:00,1.2960,1.2954,1.2969,1.2958
EURUSD,20050426,19:00:00,1.2957,1.2957,1.2970,1.2959
EURUSD,20050426,20:00:00,1.2960,1.2959,1.2973,1.2970
EURUSD,20050426,21:00:00,1.2971,1.2969,1.2978,1.2977
EURUSD,20050426,22:00:00,1.2977,1.2974,1.2986,1.2983
EURUSD,20050426,23:00:00,1.2983,1.2979,1.2991,1.2989
EURUSD,20050427,00:00:00,1.2989,1.2979,1.2990,1.2981
EURUSD,20050427,01:00:00,1.2981,1.2973,1.2981,1.2973
EURUSD,20050427,02:00:00,1.2974,1.2965,1.2974,1.2967
EURUSD,20050427,03:00:00,1.2967,1.2965,1.2976,1.2970
EURUSD,20050427,04:00:00,1.2970,1.2960,1.2970,1.2966
EURUSD,20050427,05:00:00,1.2967,1.2965,1.2976,1.2969
EURUSD,20050427,06:00:00,1.2969,1.2962,1.2970,1.2964
EURUSD,20050427,07:00:00,1.2964,1.2941,1.2967,1.2941
EURUSD,20050427,08:00:00,1.2940,1.2908,1.2940,1.2908
EURUSD,20050427,09:00:00,1.2907,1.2903,1.2923,1.2923
EURUSD,20050427,10:00:00,1.2924,1.2912,1.2927,1.2913
EURUSD,20050427,11:00:00,1.2914,1.2912,1.2919,1.2916
EURUSD,20050427,12:00:00,1.2916,1.2912,1.2922,1.2921
EURUSD,20050427,13:00:00,1.2920,1.2911,1.2926,1.2917
EURUSD,20050427,14:00:00,1.2917,1.2914,1.2975,1.2973
EURUSD,20050427,15:00:00,1.2974,1.2964,1.2985,1.2972
EURUSD,20050427,16:00:00,1.2971,1.2958,1.2979,1.2964
EURUSD,20050427,17:00:00,1.2964,1.2935,1.2964,1.2938
EURUSD,20050427,18:00:00,1.2937,1.2919,1.2941,1.2932
EURUSD,20050427,19:00:00,1.2932,1.2932,1.2946,1.2946
EURUSD,20050427,20:00:00,1.2946,1.2933,1.2946,1.2940
EURUSD,20050427,21:00:00,1.2939,1.2924,1.2939,1.2931
EURUSD,20050427,22:00:00,1.2930,1.2926,1.2931,1.2927
EURUSD,20050427,23:00:00,1.2927,1.2920,1.2930,1.2921
EURUSD,20050428,00:00:00,1.2921,1.2915,1.2921,1.2915
EURUSD,20050428,01:00:00,1.2916,1.2915,1.2927,1.2925
EURUSD,20050428,02:00:00,1.2925,1.2916,1.2932,1.2918
EURUSD,20050428,03:00:00,1.2917,1.2917,1.2933,1.2931
EURUSD,20050428,04:00:00,1.2931,1.2924,1.2932,1.2924
EURUSD,20050428,05:00:00,1.2924,1.2923,1.2928,1.2927
EURUSD,20050428,06:00:00,1.2927,1.2922,1.2927,1.2926
EURUSD,20050428,07:00:00,1.2926,1.2926,1.2935,1.2930
EURUSD,20050428,08:00:00,1.2930,1.2916,1.2937,1.2923
EURUSD,20050428,09:00:00,1.2922,1.2911,1.2929,1.2926
EURUSD,20050428,10:00:00,1.2926,1.2916,1.2927,1.2922
EURUSD,20050428,11:00:00,1.2923,1.2918,1.2927,1.2919
EURUSD,20050428,12:00:00,1.2919,1.2905,1.2921,1.2917
EURUSD,20050428,13:00:00,1.2917,1.2908,1.2921,1.2911
EURUSD,20050428,14:00:00,1.2911,1.2888,1.2939,1.2903
EURUSD,20050428,15:00:00,1.2904,1.2880,1.2918,1.2915
EURUSD,20050428,16:00:00,1.2916,1.2905,1.2926,1.2907
EURUSD,20050428,17:00:00,1.2908,1.2894,1.2918,1.2913
EURUSD,20050428,18:00:00,1.2912,1.2890,1.2914,1.2893
EURUSD,20050428,19:00:00,1.2893,1.2885,1.2903,1.2890
EURUSD,20050428,20:00:00,1.2891,1.2880,1.2894,1.2889
EURUSD,20050428,21:00:00,1.2889,1.2887,1.2893,1.2892
EURUSD,20050428,22:00:00,1.2892,1.2885,1.2893,1.2891
EURUSD,20050428,23:00:00,1.2892,1.2890,1.2904,1.2899
EURUSD,20050429,00:00:00,1.2900,1.2895,1.2902,1.2900
EURUSD,20050429,01:00:00,1.2900,1.2896,1.2905,1.2903
EURUSD,20050429,02:00:00,1.2903,1.2901,1.2916,1.2916
EURUSD,20050429,03:00:00,1.2916,1.2911,1.2917,1.2912
EURUSD,20050429,04:00:00,1.2912,1.2910,1.2917,1.2916
EURUSD,20050429,05:00:00,1.2916,1.2911,1.2921,1.2912
EURUSD,20050429,06:00:00,1.2912,1.2912,1.2949,1.2916
EURUSD,20050429,07:00:00,1.2915,1.2914,1.2939,1.2936
EURUSD,20050429,08:00:00,1.2937,1.2937,1.2976,1.2963
EURUSD,20050429,09:00:00,1.2962,1.2952,1.2966,1.2961
EURUSD,20050429,10:00:00,1.2961,1.2950,1.2967,1.2959
EURUSD,20050429,11:00:00,1.2960,1.2950,1.2969,1.2965
EURUSD,20050429,12:00:00,1.2965,1.2951,1.2968,1.2955
EURUSD,20050429,13:00:00,1.2954,1.2952,1.2958,1.2955
EURUSD,20050429,14:00:00,1.2955,1.2939,1.2957,1.2945
EURUSD,20050429,15:00:00,1.2944,1.2928,1.2945,1.2934
EURUSD,20050429,16:00:00,1.2933,1.2907,1.2940,1.2910
EURUSD,20050429,17:00:00,1.2911,1.2903,1.2933,1.2918
EURUSD,20050429,18:00:00,1.2919,1.2889,1.2919,1.2903
EURUSD,20050429,19:00:00,1.2902,1.2860,1.2905,1.2863
EURUSD,20050429,20:00:00,1.2863,1.2852,1.2865,1.2863
EURUSD,20050429,21:00:00,1.2864,1.2858,1.2869,1.2866
EURUSD,20050429,22:00:00,1.2866,1.2866,1.2867,1.2866
EURUSD,20050502,00:00:00,1.2859,1.2857,1.2864,1.2859
EURUSD,20050502,01:00:00,1.2859,1.2849,1.2861,1.2850
EURUSD,20050502,02:00:00,1.2850,1.2839,1.2850,1.2842
EURUSD,20050502,03:00:00,1.2843,1.2839,1.2846,1.2840
EURUSD,20050502,04:00:00,1.2840,1.2840,1.2852,1.2850
EURUSD,20050502,05:00:00,1.2850,1.2849,1.2857,1.2849
EURUSD,20050502,06:00:00,1.2850,1.2847,1.2856,1.2852
EURUSD,20050502,07:00:00,1.2851,1.2851,1.2856,1.2853
EURUSD,20050502,08:00:00,1.2853,1.2851,1.2858,1.2857
EURUSD,20050502,09:00:00,1.2857,1.2849,1.2858,1.2853
EURUSD,20050502,10:00:00,1.2854,1.2853,1.2865,1.2861
EURUSD,20050502,11:00:00,1.2862,1.2859,1.2865,1.2864
EURUSD,20050502,12:00:00,1.2863,1.2862,1.2871,1.2869
EURUSD,20050502,13:00:00,1.2869,1.2857,1.2871,1.2857
EURUSD,20050502,14:00:00,1.2857,1.2855,1.2872,1.2855
EURUSD,20050502,15:00:00,1.2856,1.2855,1.2865,1.2863
EURUSD,20050502,16:00:00,1.2862,1.2837,1.2866,1.2839
EURUSD,20050502,17:00:00,1.2840,1.2835,1.2855,1.2853
EURUSD,20050502,18:00:00,1.2854,1.2837,1.2859,1.2840
EURUSD,20050502,19:00:00,1.2840,1.2840,1.2851,1.2850
EURUSD,20050502,20:00:00,1.2849,1.2849,1.2861,1.2861
EURUSD,20050502,21:00:00,1.2860,1.2855,1.2861,1.2856
EURUSD,20050502,22:00:00,1.2856,1.2856,1.2862,1.2861
EURUSD,20050502,23:00:00,1.2862,1.2849,1.2862,1.2849
EURUSD,20050503,00:00:00,1.2848,1.2840,1.2851,1.2844
EURUSD,20050503,01:00:00,1.2844,1.2842,1.2857,1.2853
EURUSD,20050503,02:00:00,1.2853,1.2848,1.2855,1.2850
EURUSD,20050503,03:00:00,1.2850,1.2832,1.2850,1.2835
EURUSD,20050503,04:00:00,1.2834,1.2830,1.2834,1.2832
EURUSD,20050503,05:00:00,1.2832,1.2830,1.2835,1.2835
EURUSD,20050503,06:00:00,1.2834,1.2829,1.2835,1.2831
EURUSD,20050503,07:00:00,1.2831,1.2828,1.2835,1.2832
EURUSD,20050503,08:00:00,1.2833,1.2832,1.2850,1.2845
EURUSD,20050503,09:00:00,1.2846,1.2845,1.2860,1.2855
EURUSD,20050503,10:00:00,1.2856,1.2846,1.2862,1.2860
EURUSD,20050503,11:00:00,1.2859,1.2859,1.2873,1.2870
EURUSD,20050503,12:00:00,1.2870,1.2856,1.2870,1.2856
EURUSD,20050503,13:00:00,1.2856,1.2847,1.2858,1.2858
EURUSD,20050503,14:00:00,1.2859,1.2845,1.2863,1.2857
EURUSD,20050503,15:00:00,1.2858,1.2858,1.2896,1.2892
EURUSD,20050503,16:00:00,1.2893,1.2876,1.2897,1.2889
EURUSD,20050503,17:00:00,1.2889,1.2881,1.2894,1.2885
EURUSD,20050503,18:00:00,1.2885,1.2885,1.2898,1.2887
EURUSD,20050503,19:00:00,1.2888,1.2883,1.2889,1.2884
EURUSD,20050503,20:00:00,1.2884,1.2852,1.2907,1.2864
EURUSD,20050503,21:00:00,1.2863,1.2860,1.2910,1.2889
EURUSD,20050503,22:00:00,1.2888,1.2871,1.2895,1.2872
EURUSD,20050503,23:00:00,1.2872,1.2867,1.2872,1.2871
EURUSD,20050504,00:00:00,1.2871,1.2869,1.2883,1.2883
EURUSD,20050504,01:00:00,1.2883,1.2874,1.2883,1.2877
EURUSD,20050504,02:00:00,1.2877,1.2875,1.2886,1.2884
EURUSD,20050504,03:00:00,1.2884,1.2883,1.2953,1.2952
EURUSD,20050504,04:00:00,1.2953,1.2942,1.2962,1.2958
EURUSD,20050504,05:00:00,1.2959,1.2949,1.2960,1.2955
EURUSD,20050504,06:00:00,1.2955,1.2954,1.2970,1.2960
EURUSD,20050504,07:00:00,1.2960,1.2952,1.2964,1.2953
EURUSD,20050504,08:00:00,1.2953,1.2941,1.2962,1.2946
EURUSD,20050504,09:00:00,1.2946,1.2927,1.2946,1.2933
EURUSD,20050504,10:00:00,1.2933,1.2933,1.2949,1.2943
EURUSD,20050504,11:00:00,1.2943,1.2942,1.2954,1.2944
EURUSD,20050504,12:00:00,1.2943,1.2938,1.2959,1.2954
EURUSD,20050504,13:00:00,1.2955,1.2946,1.2957,1.2949
EURUSD,20050504,14:00:00,1.2949,1.2945,1.2958,1.2950
EURUSD,20050504,15:00:00,1.2949,1.2926,1.2955,1.2952
EURUSD,20050504,16:00:00,1.2952,1.2936,1.2958,1.2952
EURUSD,20050504,17:00:00,1.2951,1.2927,1.2954,1.2935
EURUSD,20050504,18:00:00,1.2935,1.2916,1.2937,1.2933
EURUSD,20050504,19:00:00,1.2933,1.2932,1.2942,1.2938
EURUSD,20050504,20:00:00,1.2937,1.2937,1.2947,1.2942
EURUSD,20050504,21:00:00,1.2941,1.2939,1.2950,1.2942
EURUSD,20050504,22:00:00,1.2942,1.2938,1.2947,1.2944
EURUSD,20050504,23:00:00,1.2944,1.2942,1.2952,1.2952
EURUSD,20050505,00:00:00,1.2951,1.2944,1.2951,1.2945
EURUSD,20050505,01:00:00,1.2945,1.2940,1.2950,1.2941
EURUSD,20050505,02:00:00,1.2941,1.2933,1.2943,1.2934
EURUSD,20050505,03:00:00,1.2934,1.2929,1.2942,1.2934
EURUSD,20050505,04:00:00,1.2934,1.2931,1.2934,1.2932
EURUSD,20050505,05:00:00,1.2932,1.2931,1.2938,1.2938
EURUSD,20050505,06:00:00,1.2939,1.2936,1.2950,1.2950
EURUSD,20050505,07:00:00,1.2950,1.2945,1.2957,1.2951
EURUSD,20050505,08:00:00,1.2952,1.2950,1.2964,1.2958
EURUSD,20050505,09:00:00,1.2957,1.2955,1.2980,1.2972
EURUSD,20050505,10:00:00,1.2971,1.2969,1.2987,1.2980
EURUSD,20050505,11:00:00,1.2979,1.2958,1.2980,1.2964
EURUSD,20050505,12:00:00,1.2962,1.2954,1.2963,1.2957
EURUSD,20050505,13:00:00,1.2957,1.2950,1.2960,1.2952
EURUSD,20050505,14:00:00,1.2953,1.2949,1.2970,1.2964
EURUSD,20050505,15:00:00,1.2965,1.2942,1.2967,1.2944
EURUSD,20050505,16:00:00,1.2944,1.2933,1.2959,1.2937
EURUSD,20050505,17:00:00,1.2936,1.2924,1.2946,1.2933
EURUSD,20050505,18:00:00,1.2933,1.2932,1.2956,1.2951
EURUSD,20050505,19:00:00,1.2952,1.2929,1.2965,1.2939
EURUSD,20050505,20:00:00,1.2939,1.2938,1.2949,1.2945
EURUSD,20050505,21:00:00,1.2945,1.2944,1.2957,1.2954
EURUSD,20050505,22:00:00,1.2954,1.2950,1.2956,1.2955
EURUSD,20050505,23:00:00,1.2955,1.2954,1.2958,1.2955
EURUSD,20050506,00:00:00,1.2953,1.2948,1.2956,1.2952
EURUSD,20050506,01:00:00,1.2952,1.2944,1.2952,1.2944
EURUSD,20050506,02:00:00,1.2945,1.2933,1.2946,1.2944
EURUSD,20050506,03:00:00,1.2944,1.2936,1.2944,1.2936
EURUSD,20050506,04:00:00,1.2937,1.2932,1.2944,1.2943
EURUSD,20050506,05:00:00,1.2943,1.2939,1.2943,1.2941
EURUSD,20050506,06:00:00,1.2941,1.2936,1.2945,1.2938
EURUSD,20050506,07:00:00,1.2937,1.2932,1.2946,1.2938
EURUSD,20050506,08:00:00,1.2938,1.2931,1.2940,1.2937
EURUSD,20050506,09:00:00,1.2937,1.2937,1.2950,1.2948
EURUSD,20050506,10:00:00,1.2947,1.2944,1.2951,1.2951
EURUSD,20050506,11:00:00,1.2951,1.2943,1.2951,1.2948
EURUSD,20050506,12:00:00,1.2949,1.2949,1.2961,1.2957
EURUSD,20050506,13:00:00,1.2957,1.2946,1.2958,1.2950
EURUSD,20050506,14:00:00,1.2949,1.2857,1.2953,1.2865
EURUSD,20050506,15:00:00,1.2866,1.2838,1.2867,1.2848
EURUSD,20050506,16:00:00,1.2849,1.2842,1.2861,1.2847
EURUSD,20050506,17:00:00,1.2848,1.2809,1.2848,1.2826
EURUSD,20050506,18:00:00,1.2826,1.2826,1.2842,1.2837
EURUSD,20050506,19:00:00,1.2837,1.2830,1.2837,1.2831
EURUSD,20050506,20:00:00,1.2831,1.2813,1.2831,1.2814
EURUSD,20050506,21:00:00,1.2814,1.2814,1.2826,1.2822
EURUSD,20050506,22:00:00,1.2822,1.2821,1.2822,1.2821
EURUSD,20050509,00:00:00,1.2814,1.2811,1.2817,1.2814
EURUSD,20050509,01:00:00,1.2814,1.2811,1.2820,1.2814
EURUSD,20050509,02:00:00,1.2814,1.2813,1.2825,1.2814
EURUSD,20050509,03:00:00,1.2813,1.2797,1.2814,1.2805
EURUSD,20050509,04:00:00,1.2804,1.2790,1.2806,1.2802
EURUSD,20050509,05:00:00,1.2801,1.2799,1.2802,1.2800
EURUSD,20050509,06:00:00,1.2800,1.2789,1.2800,1.2795
EURUSD,20050509,07:00:00,1.2796,1.2790,1.2809,1.2804
EURUSD,20050509,08:00:00,1.2804,1.2792,1.2810,1.2797
EURUSD,20050509,09:00:00,1.2798,1.2797,1.2820,1.2812
EURUSD,20050509,10:00:00,1.2813,1.2809,1.2822,1.2820
EURUSD,20050509,11:00:00,1.2821,1.2821,1.2841,1.2836
EURUSD,20050509,12:00:00,1.2837,1.2829,1.2838,1.2829
EURUSD,20050509,13:00:00,1.2829,1.2822,1.2829,1.2823
EURUSD,20050509,14:00:00,1.2825,1.2807,1.2825,1.2812
EURUSD,20050509,15:00:00,1.2812,1.2809,1.2829,1.2823
EURUSD,20050509,16:00:00,1.2823,1.2813,1.2832,1.2823
EURUSD,20050509,17:00:00,1.2824,1.2824,1.2842,1.2836
EURUSD,20050509,18:00:00,1.2836,1.2823,1.2837,1.2829
EURUSD,20050509,19:00:00,1.2828,1.2823,1.2829,1.2824
EURUSD,20050509,20:00:00,1.2823,1.2820,1.2837,1.2830
EURUSD,20050509,21:00:00,1.2830,1.2830,1.2844,1.2839
EURUSD,20050509,22:00:00,1.2838,1.2838,1.2844,1.2842
EURUSD,20050509,23:00:00,1.2841,1.2840,1.2873,1.2860
EURUSD,20050510,00:00:00,1.2858,1.2846,1.2858,1.2851
EURUSD,20050510,01:00:00,1.2851,1.2838,1.2852,1.2842
EURUSD,20050510,02:00:00,1.2842,1.2832,1.2844,1.2838
EURUSD,20050510,03:00:00,1.2838,1.2834,1.2840,1.2840
EURUSD,20050510,04:00:00,1.2840,1.2840,1.2849,1.2847
EURUSD,20050510,05:00:00,1.2847,1.2845,1.2852,1.2850
EURUSD,20050510,06:00:00,1.2850,1.2845,1.2853,1.2847
EURUSD,20050510,07:00:00,1.2847,1.2837,1.2848,1.2840
EURUSD,20050510,08:00:00,1.2841,1.2824,1.2845,1.2833
EURUSD,20050510,09:00:00,1.2833,1.2814,1.2834,1.2825
EURUSD,20050510,10:00:00,1.2825,1.2817,1.2845,1.2843
EURUSD,20050510,11:00:00,1.2844,1.2842,1.2855,1.2847
EURUSD,20050510,12:00:00,1.2846,1.2837,1.2855,1.2854
EURUSD,20050510,13:00:00,1.2854,1.2851,1.2865,1.2859
EURUSD,20050510,14:00:00,1.2859,1.2847,1.2866,1.2861
EURUSD,20050510,15:00:00,1.2861,1.2848,1.2868,1.2861
EURUSD,20050510,16:00:00,1.2861,1.2854,1.2878,1.2876
EURUSD,20050510,17:00:00,1.2876,1.2859,1.2881,1.2874
EURUSD,20050510,18:00:00,1.2874,1.2865,1.2887,1.2874
EURUSD,20050510,19:00:00,1.2875,1.2869,1.2877,1.2871
EURUSD,20050510,20:00:00,1.2871,1.2866,1.2875,1.2868
EURUSD,20050510,21:00:00,1.2868,1.2864,1.2873,1.2870
EURUSD,20050510,22:00:00,1.2870,1.2867,1.2878,1.2878
EURUSD,20050510,23:00:00,1.2878,1.2873,1.2882,1.2875
EURUSD,20050511,00:00:00,1.2875,1.2873,1.2883,1.2883
EURUSD,20050511,01:00:00,1.2883,1.2874,1.2884,1.2875
EURUSD,20050511,02:00:00,1.2875,1.2872,1.2878,1.2876
EURUSD,20050511,03:00:00,1.2877,1.2872,1.2886,1.2886
EURUSD,20050511,04:00:00,1.2886,1.2864,1.2891,1.2869
EURUSD,20050511,05:00:00,1.2869,1.2864,1.2871,1.2868
EURUSD,20050511,06:00:00,1.2868,1.2860,1.2868,1.2863
EURUSD,20050511,07:00:00,1.2863,1.2862,1.2872,1.2870
EURUSD,20050511,08:00:00,1.2869,1.2863,1.2886,1.2886
EURUSD,20050511,09:00:00,1.2886,1.2878,1.2888,1.2888
EURUSD,20050511,10:00:00,1.2887,1.2858,1.2907,1.2883
EURUSD,20050511,11:00:00,1.2883,1.2876,1.2896,1.2884
EURUSD,20050511,12:00:00,1.2883,1.2880,1.2888,1.2886
EURUSD,20050511,13:00:00,1.2887,1.2879,1.2887,1.2879
EURUSD,20050511,14:00:00,1.2879,1.2793,1.2883,1.2795
EURUSD,20050511,15:00:00,1.2796,1.2782,1.2807,1.2799
EURUSD,20050511,16:00:00,1.2799,1.2776,1.2816,1.2814
EURUSD,20050511,17:00:00,1.2813,1.2802,1.2823,1.2802
EURUSD,20050511,18:00:00,1.2802,1.2799,1.2830,1.2809
EURUSD,20050511,19:00:00,1.2809,1.2801,1.2813,1.2811
EURUSD,20050511,20:00:00,1.2811,1.2787,1.2811,1.2796
EURUSD,20050511,21:00:00,1.2795,1.2794,1.2805,1.2803
EURUSD,20050511,22:00:00,1.2802,1.2802,1.2813,1.2813
EURUSD,20050511,23:00:00,1.2813,1.2797,1.2813,1.2803
EURUSD,20050512,00:00:00,1.2803,1.2799,1.2812,1.2811
EURUSD,20050512,01:00:00,1.2811,1.2800,1.2811,1.2802
EURUSD,20050512,02:00:00,1.2802,1.2789,1.2802,1.2793
EURUSD,20050512,03:00:00,1.2792,1.2785,1.2795,1.2789
EURUSD,20050512,04:00:00,1.2789,1.2789,1.2797,1.2792
EURUSD,20050512,05:00:00,1.2792,1.2792,1.2804,1.2804
EURUSD,20050512,06:00:00,1.2804,1.2787,1.2805,1.2790
EURUSD,20050512,07:00:00,1.2790,1.2785,1.2793,1.2786
EURUSD,20050512,08:00:00,1.2786,1.2750,1.2792,1.2752
EURUSD,20050512,09:00:00,1.2753,1.2740,1.2764,1.2759
EURUSD,20050512,10:00:00,1.2758,1.2752,1.2765,1.2765
EURUSD,20050512,11:00:00,1.2765,1.2765,1.2774,1.2768
EURUSD,20050512,12:00:00,1.2768,1.2765,1.2773,1.2771
EURUSD,20050512,13:00:00,1.2771,1.2761,1.2774,1.2766
EURUSD,20050512,14:00:00,1.2765,1.2694,1.2771,1.2706
EURUSD,20050512,15:00:00,1.2707,1.2704,1.2721,1.2710
EURUSD,20050512,16:00:00,1.2709,1.2691,1.2713,1.2707
EURUSD,20050512,17:00:00,1.2708,1.2704,1.2719,1.2707
EURUSD,20050512,18:00:00,1.2707,1.2699,1.2711,1.2701
EURUSD,20050512,19:00:00,1.2701,1.2700,1.2712,1.2702
EURUSD,20050512,20:00:00,1.2703,1.2691,1.2709,1.2706
EURUSD,20050512,21:00:00,1.2706,1.2696,1.2707,1.2705
EURUSD,20050512,22:00:00,1.2704,1.2684,1.2704,1.2694
EURUSD,20050512,23:00:00,1.2694,1.2665,1.2694,1.2675
EURUSD,20050513,00:00:00,1.2676,1.2674,1.2685,1.2675
EURUSD,20050513,01:00:00,1.2675,1.2671,1.2680,1.2678
EURUSD,20050513,02:00:00,1.2678,1.2674,1.2684,1.2674
EURUSD,20050513,03:00:00,1.2674,1.2672,1.2681,1.2681
EURUSD,20050513,04:00:00,1.2681,1.2679,1.2684,1.2681
EURUSD,20050513,05:00:00,1.2681,1.2666,1.2681,1.2673
EURUSD,20050513,06:00:00,1.2673,1.2668,1.2676,1.2668
EURUSD,20050513,07:00:00,1.2668,1.2664,1.2673,1.2672
EURUSD,20050513,08:00:00,1.2672,1.2669,1.2686,1.2673
EURUSD,20050513,09:00:00,1.2674,1.2667,1.2680,1.2671
EURUSD,20050513,10:00:00,1.2671,1.2658,1.2679,1.2659
EURUSD,20050513,11:00:00,1.2658,1.2634,1.2666,1.2637
EURUSD,20050513,12:00:00,1.2638,1.2624,1.2643,1.2629
EURUSD,20050513,13:00:00,1.2628,1.2621,1.2632,1.2627
EURUSD,20050513,14:00:00,1.2627,1.2615,1.2635,1.2629
EURUSD,20050513,15:00:00,1.2629,1.2621,1.2648,1.2624
EURUSD,20050513,16:00:00,1.2625,1.2620,1.2646,1.2642
EURUSD,20050513,17:00:00,1.2641,1.2625,1.2645,1.2641
EURUSD,20050513,18:00:00,1.2641,1.2624,1.2642,1.2627
EURUSD,20050513,19:00:00,1.2627,1.2622,1.2631,1.2628
EURUSD,20050513,20:00:00,1.2627,1.2616,1.2629,1.2623
EURUSD,20050513,21:00:00,1.2622,1.2609,1.2623,1.2620
EURUSD,20050513,22:00:00,1.2619,1.2619,1.2621,1.2621
EURUSD,20050516,00:00:00,1.2623,1.2594,1.2623,1.2598
EURUSD,20050516,01:00:00,1.2598,1.2582,1.2602,1.2601
EURUSD,20050516,02:00:00,1.2601,1.2592,1.2607,1.2604
EURUSD,20050516,03:00:00,1.2604,1.2600,1.2604,1.2603
EURUSD,20050516,04:00:00,1.2603,1.2597,1.2605,1.2603
EURUSD,20050516,05:00:00,1.2603,1.2600,1.2605,1.2601
EURUSD,20050516,06:00:00,1.2602,1.2595,1.2603,1.2601
EURUSD,20050516,07:00:00,1.2602,1.2601,1.2613,1.2604
EURUSD,20050516,08:00:00,1.2604,1.2580,1.2605,1.2595
EURUSD,20050516,09:00:00,1.2595,1.2584,1.2599,1.2591
EURUSD,20050516,10:00:00,1.2591,1.2589,1.2606,1.2605
EURUSD,20050516,11:00:00,1.2605,1.2602,1.2627,1.2613
EURUSD,20050516,12:00:00,1.2613,1.2601,1.2620,1.2602
EURUSD,20050516,13:00:00,1.2601,1.2599,1.2606,1.2605
EURUSD,20050516,14:00:00,1.2605,1.2604,1.2624,1.2608
EURUSD,20050516,15:00:00,1.2607,1.2602,1.2644,1.2630
EURUSD,20050516,16:00:00,1.2631,1.2615,1.2643,1.2620
EURUSD,20050516,17:00:00,1.2621,1.2616,1.2638,1.2628
EURUSD,20050516,18:00:00,1.2629,1.2627,1.2642,1.2635
EURUSD,20050516,19:00:00,1.2635,1.2623,1.2639,1.2623
EURUSD,20050516,20:00:00,1.2623,1.2623,1.2640,1.2636
EURUSD,20050516,21:00:00,1.2636,1.2630,1.2636,1.2634
EURUSD,20050516,22:00:00,1.2634,1.2630,1.2646,1.2644
EURUSD,20050516,23:00:00,1.2644,1.2623,1.2644,1.2630
EURUSD,20050517,00:00:00,1.2630,1.2625,1.2639,1.2636
EURUSD,20050517,01:00:00,1.2636,1.2622,1.2636,1.2624
EURUSD,20050517,02:00:00,1.2625,1.2608,1.2625,1.2609
EURUSD,20050517,03:00:00,1.2609,1.2605,1.2615,1.2610
EURUSD,20050517,04:00:00,1.2610,1.2610,1.2628,1.2624
EURUSD,20050517,05:00:00,1.2624,1.2624,1.2633,1.2627
EURUSD,20050517,06:00:00,1.2627,1.2623,1.2629,1.2629
EURUSD,20050517,07:00:00,1.2629,1.2628,1.2648,1.2639
EURUSD,20050517,08:00:00,1.2639,1.2623,1.2639,1.2629
EURUSD,20050517,09:00:00,1.2629,1.2618,1.2631,1.2619
EURUSD,20050517,10:00:00,1.2618,1.2618,1.2661,1.2656
EURUSD,20050517,11:00:00,1.2655,1.2644,1.2657,1.2645
EURUSD,20050517,12:00:00,1.2645,1.2632,1.2649,1.2633
EURUSD,20050517,13:00:00,1.2633,1.2629,1.2639,1.2631
EURUSD,20050517,14:00:00,1.2631,1.2608,1.2638,1.2616
EURUSD,20050517,15:00:00,1.2616,1.2615,1.2636,1.2634
EURUSD,20050517,16:00:00,1.2634,1.2617,1.2636,1.2631
EURUSD,20050517,17:00:00,1.2632,1.2627,1.2644,1.2640
EURUSD,20050517,18:00:00,1.2641,1.2638,1.2647,1.2643
EURUSD,20050517,19:00:00,1.2642,1.2638,1.2644,1.2639
EURUSD,20050517,20:00:00,1.2639,1.2616,1.2648,1.2618
EURUSD,20050517,21:00:00,1.2617,1.2593,1.2621,1.2598
EURUSD,20050517,22:00:00,1.2597,1.2595,1.2604,1.2604
EURUSD,20050517,23:00:00,1.2604,1.2599,1.2609,1.2607
EURUSD,20050518,00:00:00,1.2606,1.2594,1.2607,1.2599
EURUSD,20050518,01:00:00,1.2599,1.2587,1.2601,1.2590
EURUSD,20050518,02:00:00,1.2590,1.2584,1.2597,1.2591
EURUSD,20050518,03:00:00,1.2592,1.2589,1.2607,1.2605
EURUSD,20050518,04:00:00,1.2605,1.2599,1.2610,1.2605
EURUSD,20050518,05:00:00,1.2605,1.2603,1.2611,1.2609
EURUSD,20050518,06:00:00,1.2609,1.2601,1.2610,1.2605
EURUSD,20050518,07:00:00,1.2605,1.2601,1.2610,1.2610
EURUSD,20050518,08:00:00,1.2609,1.2607,1.2625,1.2621
EURUSD,20050518,09:00:00,1.2622,1.2614,1.2624,1.2623
EURUSD,20050518,10:00:00,1.2624,1.2617,1.2627,1.2617
EURUSD,20050518,11:00:00,1.2617,1.2603,1.2617,1.2613
EURUSD,20050518,12:00:00,1.2613,1.2609,1.2614,1.2609
EURUSD,20050518,13:00:00,1.2609,1.2606,1.2624,1.2624
EURUSD,20050518,14:00:00,1.2623,1.2614,1.2657,1.2652
EURUSD,20050518,15:00:00,1.2652,1.2607,1.2652,1.2616
EURUSD,20050518,16:00:00,1.2617,1.2616,1.2646,1.2637
EURUSD,20050518,17:00:00,1.2636,1.2631,1.2668,1.2657
EURUSD,20050518,18:00:00,1.2657,1.2646,1.2673,1.2667
EURUSD,20050518,19:00:00,1.2667,1.2664,1.2687,1.2675
EURUSD,20050518,20:00:00,1.2676,1.2669,1.2684,1.2677
EURUSD,20050518,21:00:00,1.2676,1.2671,1.2677,1.2677
EURUSD,20050518,22:00:00,1.2677,1.2675,1.2686,1.2680
EURUSD,20050518,23:00:00,1.2679,1.2672,1.2680,1.2674
EURUSD,20050519,00:00:00,1.2676,1.2670,1.2681,1.2677
EURUSD,20050519,01:00:00,1.2677,1.2668,1.2677,1.2670
EURUSD,20050519,02:00:00,1.2670,1.2669,1.2688,1.2678
EURUSD,20050519,03:00:00,1.2678,1.2671,1.2679,1.2674
EURUSD,20050519,04:00:00,1.2674,1.2673,1.2687,1.2681
EURUSD,20050519,05:00:00,1.2681,1.2672,1.2687,1.2679
EURUSD,20050519,06:00:00,1.2679,1.2670,1.2683,1.2672
EURUSD,20050519,07:00:00,1.2672,1.2665,1.2672,1.2667
EURUSD,20050519,08:00:00,1.2667,1.2667,1.2681,1.2680
EURUSD,20050519,09:00:00,1.2679,1.2658,1.2680,1.2662
EURUSD,20050519,10:00:00,1.2663,1.2653,1.2664,1.2654
EURUSD,20050519,11:00:00,1.2653,1.2642,1.2655,1.2650
EURUSD,20050519,12:00:00,1.2650,1.2642,1.2655,1.2643
EURUSD,20050519,13:00:00,1.2644,1.2629,1.2651,1.2634
EURUSD,20050519,14:00:00,1.2635,1.2624,1.2640,1.2628
EURUSD,20050519,15:00:00,1.2627,1.2614,1.2628,1.2625
EURUSD,20050519,16:00:00,1.2626,1.2613,1.2629,1.2616
EURUSD,20050519,17:00:00,1.2616,1.2616,1.2631,1.2623
EURUSD,20050519,18:00:00,1.2624,1.2605,1.2634,1.2627
EURUSD,20050519,19:00:00,1.2627,1.2627,1.2642,1.2635
EURUSD,20050519,20:00:00,1.2636,1.2623,1.2639,1.2637
EURUSD,20050519,21:00:00,1.2638,1.2628,1.2639,1.2633
EURUSD,20050519,22:00:00,1.2632,1.2631,1.2639,1.2639
EURUSD,20050519,23:00:00,1.2640,1.2634,1.2646,1.2636
EURUSD,20050520,00:00:00,1.2636,1.2624,1.2636,1.2631
EURUSD,20050520,01:00:00,1.2631,1.2627,1.2634,1.2629
EURUSD,20050520,02:00:00,1.2630,1.2627,1.2636,1.2634
EURUSD,20050520,03:00:00,1.2634,1.2634,1.2640,1.2640
EURUSD,20050520,04:00:00,1.2640,1.2639,1.2647,1.2643
EURUSD,20050520,05:00:00,1.2643,1.2641,1.2647,1.2641
EURUSD,20050520,06:00:00,1.2641,1.2633,1.2651,1.2636
EURUSD,20050520,07:00:00,1.2636,1.2632,1.2641,1.2639
EURUSD,20050520,08:00:00,1.2639,1.2622,1.2641,1.2631
EURUSD,20050520,09:00:00,1.2632,1.2628,1.2641,1.2632
EURUSD,20050520,10:00:00,1.2633,1.2632,1.2647,1.2638
EURUSD,20050520,11:00:00,1.2639,1.2629,1.2639,1.2634
EURUSD,20050520,12:00:00,1.2634,1.2630,1.2635,1.2630
EURUSD,20050520,13:00:00,1.2630,1.2608,1.2630,1.2617
EURUSD,20050520,14:00:00,1.2617,1.2577,1.2619,1.2579
EURUSD,20050520,15:00:00,1.2580,1.2551,1.2581,1.2554
EURUSD,20050520,16:00:00,1.2553,1.2544,1.2561,1.2547
EURUSD,20050520,17:00:00,1.2546,1.2534,1.2556,1.2547
EURUSD,20050520,18:00:00,1.2547,1.2543,1.2562,1.2549
EURUSD,20050520,19:00:00,1.2549,1.2543,1.2563,1.2549
EURUSD,20050520,20:00:00,1.2550,1.2536,1.2552,1.2552
EURUSD,20050520,21:00:00,1.2553,1.2550,1.2558,1.2557
EURUSD,20050520,22:00:00,1.2557,1.2557,1.2558,1.2558
EURUSD,20050523,00:00:00,1.2543,1.2542,1.2550,1.2549
EURUSD,20050523,01:00:00,1.2549,1.2544,1.2552,1.2549
EURUSD,20050523,02:00:00,1.2549,1.2549,1.2557,1.2555
EURUSD,20050523,03:00:00,1.2555,1.2554,1.2561,1.2561
EURUSD,20050523,04:00:00,1.2561,1.2557,1.2561,1.2559
EURUSD,20050523,05:00:00,1.2560,1.2560,1.2564,1.2563
EURUSD,20050523,06:00:00,1.2563,1.2557,1.2565,1.2557
EURUSD,20050523,07:00:00,1.2557,1.2552,1.2558,1.2556
EURUSD,20050523,08:00:00,1.2556,1.2534,1.2560,1.2534
EURUSD,20050523,09:00:00,1.2534,1.2534,1.2560,1.2558
EURUSD,20050523,10:00:00,1.2558,1.2541,1.2559,1.2543
EURUSD,20050523,11:00:00,1.2543,1.2542,1.2551,1.2550
EURUSD,20050523,12:00:00,1.2550,1.2544,1.2559,1.2544
EURUSD,20050523,13:00:00,1.2545,1.2543,1.2555,1.2551
EURUSD,20050523,14:00:00,1.2551,1.2544,1.2562,1.2553
EURUSD,20050523,15:00:00,1.2554,1.2551,1.2577,1.2574
EURUSD,20050523,16:00:00,1.2574,1.2572,1.2595,1.2581
EURUSD,20050523,17:00:00,1.2581,1.2568,1.2582,1.2570
EURUSD,20050523,18:00:00,1.2569,1.2552,1.2572,1.2561
EURUSD,20050523,19:00:00,1.2561,1.2559,1.2581,1.2579
EURUSD,20050523,20:00:00,1.2579,1.2572,1.2581,1.2577
EURUSD,20050523,21:00:00,1.2576,1.2574,1.2581,1.2581
EURUSD,20050523,22:00:00,1.2581,1.2578,1.2585,1.2579
EURUSD,20050523,23:00:00,1.2578,1.2565,1.2580,1.2565
EURUSD,20050524,00:00:00,1.2565,1.2565,1.2570,1.2567
EURUSD,20050524,01:00:00,1.2567,1.2565,1.2571,1.2570
EURUSD,20050524,02:00:00,1.2570,1.2567,1.2576,1.2567
EURUSD,20050524,03:00:00,1.2567,1.2555,1.2568,1.2558
EURUSD,20050524,04:00:00,1.2558,1.2557,1.2562,1.2560
EURUSD,20050524,05:00:00,1.2560,1.2560,1.2565,1.2563
EURUSD,20050524,06:00:00,1.2563,1.2561,1.2565,1.2564
EURUSD,20050524,07:00:00,1.2564,1.2563,1.2572,1.2572
EURUSD,20050524,08:00:00,1.2572,1.2572,1.2599,1.2595
EURUSD,20050524,09:00:00,1.2595,1.2582,1.2596,1.2594
EURUSD,20050524,10:00:00,1.2595,1.2576,1.2598,1.2582
EURUSD,20050524,11:00:00,1.2582,1.2565,1.2583,1.2576
EURUSD,20050524,12:00:00,1.2576,1.2575,1.2606,1.2597
EURUSD,20050524,13:00:00,1.2597,1.2591,1.2626,1.2625
EURUSD,20050524,14:00:00,1.2624,1.2610,1.2626,1.2612
EURUSD,20050524,15:00:00,1.2611,1.2594,1.2615,1.2595
EURUSD,20050524,16:00:00,1.2595,1.2578,1.2599,1.2580
EURUSD,20050524,17:00:00,1.2581,1.2572,1.2591,1.2588
EURUSD,20050524,18:00:00,1.2587,1.2576,1.2587,1.2576
EURUSD,20050524,19:00:00,1.2576,1.2565,1.2584,1.2572
EURUSD,20050524,20:00:00,1.2571,1.2567,1.2586,1.2586
EURUSD,20050524,21:00:00,1.2585,1.2580,1.2586,1.2582
EURUSD,20050524,22:00:00,1.2582,1.2577,1.2585,1.2581
EURUSD,20050524,23:00:00,1.2582,1.2574,1.2582,1.2574
EURUSD,20050525,00:00:00,1.2574,1.2558,1.2576,1.2563
EURUSD,20050525,01:00:00,1.2563,1.2557,1.2566,1.2560
EURUSD,20050525,02:00:00,1.2560,1.2557,1.2565,1.2560
EURUSD,20050525,03:00:00,1.2560,1.2558,1.2584,1.2583
EURUSD,20050525,04:00:00,1.2583,1.2583,1.2593,1.2593
EURUSD,20050525,05:00:00,1.2593,1.2588,1.2594,1.2591
EURUSD,20050525,06:00:00,1.2591,1.2589,1.2598,1.2597
EURUSD,20050525,07:00:00,1.2596,1.2576,1.2599,1.2581
EURUSD,20050525,08:00:00,1.2581,1.2573,1.2584,1.2579
EURUSD,20050525,09:00:00,1.2580,1.2571,1.2586,1.2577
EURUSD,20050525,10:00:00,1.2576,1.2565,1.2586,1.2574
EURUSD,20050525,11:00:00,1.2575,1.2569,1.2583,1.2571
EURUSD,20050525,12:00:00,1.2570,1.2558,1.2572,1.2558
EURUSD,20050525,13:00:00,1.2558,1.2551,1.2559,1.2558
EURUSD,20050525,14:00:00,1.2557,1.2550,1.2582,1.2582
EURUSD,20050525,15:00:00,1.2581,1.2579,1.2607,1.2606
EURUSD,20050525,16:00:00,1.2606,1.2589,1.2616,1.2589
EURUSD,20050525,17:00:00,1.2590,1.2590,1.2610,1.2599
EURUSD,20050525,18:00:00,1.2599,1.2594,1.2611,1.2603
EURUSD,20050525,19:00:00,1.2603,1.2598,1.2607,1.2600
EURUSD,20050525,20:00:00,1.2600,1.2590,1.2601,1.2598
EURUSD,20050525,21:00:00,1.2598,1.2595,1.2606,1.2603
EURUSD,20050525,22:00:00,1.2603,1.2598,1.2604,1.2598
EURUSD,20050525,23:00:00,1.2598,1.2597,1.2603,1.2600
EURUSD,20050526,00:00:00,1.2600,1.2594,1.2603,1.2595
EURUSD,20050526,01:00:00,1.2595,1.2591,1.2608,1.2602
EURUSD,20050526,02:00:00,1.2603,1.2602,1.2611,1.2608
EURUSD,20050526,03:00:00,1.2608,1.2597,1.2610,1.2597
EURUSD,20050526,04:00:00,1.2597,1.2592,1.2599,1.2595
EURUSD,20050526,05:00:00,1.2595,1.2595,1.2601,1.2596
EURUSD,20050526,06:00:00,1.2596,1.2560,1.2599,1.2562
EURUSD,20050526,07:00:00,1.2562,1.2548,1.2569,1.2550
EURUSD,20050526,08:00:00,1.2550,1.2535,1.2563,1.2555
EURUSD,20050526,09:00:00,1.2554,1.2538,1.2558,1.2551
EURUSD,20050526,10:00:00,1.2551,1.2545,1.2563,1.2563
EURUSD,20050526,11:00:00,1.2562,1.2551,1.2572,1.2551
EURUSD,20050526,12:00:00,1.2552,1.2540,1.2558,1.2540
EURUSD,20050526,13:00:00,1.2541,1.2514,1.2542,1.2526
EURUSD,20050526,14:00:00,1.2526,1.2509,1.2530,1.2525
EURUSD,20050526,15:00:00,1.2525,1.2514,1.2544,1.2532
EURUSD,20050526,16:00:00,1.2532,1.2510,1.2533,1.2521
EURUSD,20050526,17:00:00,1.2520,1.2504,1.2537,1.2514
EURUSD,20050526,18:00:00,1.2513,1.2506,1.2516,1.2515
EURUSD,20050526,19:00:00,1.2514,1.2509,1.2517,1.2512
EURUSD,20050526,20:00:00,1.2513,1.2496,1.2513,1.2511
EURUSD,20050526,21:00:00,1.2511,1.2508,1.2514,1.2510
EURUSD,20050526,22:00:00,1.2510,1.2504,1.2510,1.2506
EURUSD,20050526,23:00:00,1.2507,1.2507,1.2511,1.2509
EURUSD,20050527,00:00:00,1.2509,1.2506,1.2511,1.2509
EURUSD,20050527,01:00:00,1.2509,1.2505,1.2510,1.2507
EURUSD,20050527,02:00:00,1.2507,1.2506,1.2516,1.2513
EURUSD,20050527,03:00:00,1.2512,1.2511,1.2518,1.2517
EURUSD,20050527,04:00:00,1.2517,1.2515,1.2522,1.2521
EURUSD,20050527,05:00:00,1.2520,1.2513,1.2521,1.2515
EURUSD,20050527,06:00:00,1.2515,1.2514,1.2523,1.2523
EURUSD,20050527,07:00:00,1.2522,1.2516,1.2523,1.2521
EURUSD,20050527,08:00:00,1.2521,1.2520,1.2531,1.2528
EURUSD,20050527,09:00:00,1.2528,1.2525,1.2535,1.2531
EURUSD,20050527,10:00:00,1.2531,1.2529,1.2539,1.2532
EURUSD,20050527,11:00:00,1.2532,1.2527,1.2538,1.2532
EURUSD,20050527,12:00:00,1.2531,1.2523,1.2535,1.2534
EURUSD,20050527,13:00:00,1.2534,1.2529,1.2551,1.2542
EURUSD,20050527,14:00:00,1.2543,1.2529,1.2550,1.2533
EURUSD,20050527,15:00:00,1.2534,1.2522,1.2546,1.2532
EURUSD,20050527,16:00:00,1.2531,1.2531,1.2548,1.2541
EURUSD,20050527,17:00:00,1.2541,1.2539,1.2576,1.2567
EURUSD,20050527,18:00:00,1.2566,1.2560,1.2585,1.2581
EURUSD,20050527,19:00:00,1.2581,1.2569,1.2584,1.2574
EURUSD,20050527,20:00:00,1.2573,1.2567,1.2575,1.2569
EURUSD,20050527,21:00:00,1.2569,1.2567,1.2578,1.2578
EURUSD,20050527,22:00:00,1.2577,1.2577,1.2578,1.2577
EURUSD,20050530,00:00:00,1.2532,1.2523,1.2533,1.2526
EURUSD,20050530,01:00:00,1.2526,1.2513,1.2527,1.2514
EURUSD,20050530,02:00:00,1.2513,1.2509,1.2533,1.2531
EURUSD,20050530,03:00:00,1.2531,1.2531,1.2543,1.2540
EURUSD,20050530,04:00:00,1.2539,1.2536,1.2540,1.2539
EURUSD,20050530,05:00:00,1.2539,1.2535,1.2541,1.2538
EURUSD,20050530,06:00:00,1.2538,1.2529,1.2538,1.2536
EURUSD,20050530,07:00:00,1.2536,1.2519,1.2538,1.2523
EURUSD,20050530,08:00:00,1.2523,1.2519,1.2534,1.2523
EURUSD,20050530,09:00:00,1.2523,1.2519,1.2531,1.2524
EURUSD,20050530,10:00:00,1.2524,1.2514,1.2526,1.2520
EURUSD,20050530,11:00:00,1.2521,1.2512,1.2526,1.2516
EURUSD,20050530,12:00:00,1.2516,1.2498,1.2516,1.2503
EURUSD,20050530,13:00:00,1.2503,1.2469,1.2503,1.2479
EURUSD,20050530,14:00:00,1.2480,1.2464,1.2481,1.2473
EURUSD,20050530,15:00:00,1.2474,1.2465,1.2474,1.2465
EURUSD,20050530,16:00:00,1.2466,1.2463,1.2471,1.2471
EURUSD,20050530,17:00:00,1.2472,1.2463,1.2473,1.2470
EURUSD,20050530,18:00:00,1.2470,1.2463,1.2470,1.2464
EURUSD,20050530,19:00:00,1.2465,1.2463,1.2468,1.2466
EURUSD,20050530,20:00:00,1.2466,1.2464,1.2471,1.2466
EURUSD,20050530,21:00:00,1.2466,1.2465,1.2468,1.2467
EURUSD,20050530,22:00:00,1.2467,1.2467,1.2472,1.2470
EURUSD,20050530,23:00:00,1.2470,1.2469,1.2473,1.2472
EURUSD,20050531,00:00:00,1.2472,1.2471,1.2479,1.2477
EURUSD,20050531,01:00:00,1.2477,1.2477,1.2484,1.2479
EURUSD,20050531,02:00:00,1.2479,1.2452,1.2479,1.2459
EURUSD,20050531,03:00:00,1.2459,1.2368,1.2459,1.2389
EURUSD,20050531,04:00:00,1.2390,1.2386,1.2398,1.2390
EURUSD,20050531,05:00:00,1.2390,1.2389,1.2402,1.2394
EURUSD,20050531,06:00:00,1.2394,1.2387,1.2408,1.2387
EURUSD,20050531,07:00:00,1.2387,1.2382,1.2400,1.2397
EURUSD,20050531,08:00:00,1.2397,1.2369,1.2397,1.2371
EURUSD,20050531,09:00:00,1.2371,1.2369,1.2393,1.2375
EURUSD,20050531,10:00:00,1.2375,1.2373,1.2391,1.2384
EURUSD,20050531,11:00:00,1.2385,1.2342,1.2387,1.2350
EURUSD,20050531,12:00:00,1.2351,1.2309,1.2353,1.2325
EURUSD,20050531,13:00:00,1.2325,1.2313,1.2329,1.2327
EURUSD,20050531,14:00:00,1.2328,1.2326,1.2347,1.2335
EURUSD,20050531,15:00:00,1.2334,1.2329,1.2352,1.2349
EURUSD,20050531,16:00:00,1.2348,1.2332,1.2365,1.2352
EURUSD,20050531,17:00:00,1.2351,1.2340,1.2351,1.2346
EURUSD,20050531,18:00:00,1.2347,1.2333,1.2349,1.2334
EURUSD,20050531,19:00:00,1.2335,1.2303,1.2336,1.2308
EURUSD,20050531,20:00:00,1.2307,1.2295,1.2310,1.2301
EURUSD,20050531,21:00:00,1.2300,1.2299,1.2313,1.2305
EURUSD,20050531,22:00:00,1.2305,1.2294,1.2305,1.2302
EURUSD,20050531,23:00:00,1.2302,1.2297,1.2309,1.2305
EURUSD,20050601,00:00:00,1.2305,1.2300,1.2307,1.2303
EURUSD,20050601,01:00:00,1.2303,1.2297,1.2307,1.2299
EURUSD,20050601,02:00:00,1.2299,1.2295,1.2317,1.2314
EURUSD,20050601,03:00:00,1.2313,1.2313,1.2330,1.2324
EURUSD,20050601,04:00:00,1.2324,1.2323,1.2329,1.2328
EURUSD,20050601,05:00:00,1.2329,1.2314,1.2329,1.2314
EURUSD,20050601,06:00:00,1.2314,1.2312,1.2320,1.2316
EURUSD,20050601,07:00:00,1.2316,1.2314,1.2330,1.2327
EURUSD,20050601,08:00:00,1.2327,1.2320,1.2338,1.2320
EURUSD,20050601,09:00:00,1.2321,1.2304,1.2325,1.2304
EURUSD,20050601,10:00:00,1.2304,1.2263,1.2305,1.2284
EURUSD,20050601,11:00:00,1.2283,1.2249,1.2283,1.2262
EURUSD,20050601,12:00:00,1.2261,1.2228,1.2263,1.2236
EURUSD,20050601,13:00:00,1.2236,1.2232,1.2259,1.2247
EURUSD,20050601,14:00:00,1.2246,1.2223,1.2247,1.2235
EURUSD,20050601,15:00:00,1.2234,1.2231,1.2254,1.2254
EURUSD,20050601,16:00:00,1.2253,1.2232,1.2272,1.2263
EURUSD,20050601,17:00:00,1.2262,1.2228,1.2262,1.2229
EURUSD,20050601,18:00:00,1.2228,1.2216,1.2231,1.2226
EURUSD,20050601,19:00:00,1.2227,1.2224,1.2237,1.2233
EURUSD,20050601,20:00:00,1.2232,1.2219,1.2234,1.2224
EURUSD,20050601,21:00:00,1.2223,1.2200,1.2225,1.2201
EURUSD,20050601,22:00:00,1.2200,1.2157,1.2202,1.2176
EURUSD,20050601,23:00:00,1.2176,1.2176,1.2206,1.2203
EURUSD,20050602,00:00:00,1.2203,1.2184,1.2205,1.2191
EURUSD,20050602,01:00:00,1.2191,1.2191,1.2203,1.2200
EURUSD,20050602,02:00:00,1.2200,1.2196,1.2215,1.2206
EURUSD,20050602,03:00:00,1.2205,1.2205,1.2230,1.2228
EURUSD,20050602,04:00:00,1.2228,1.2216,1.2228,1.2219
EURUSD,20050602,05:00:00,1.2219,1.2207,1.2222,1.2208
EURUSD,20050602,06:00:00,1.2208,1.2182,1.2210,1.2193
EURUSD,20050602,07:00:00,1.2193,1.2182,1.2206,1.2206
EURUSD,20050602,08:00:00,1.2206,1.2206,1.2251,1.2239
EURUSD,20050602,09:00:00,1.2239,1.2230,1.2271,1.2265
EURUSD,20050602,10:00:00,1.2265,1.2253,1.2282,1.2279
EURUSD,20050602,11:00:00,1.2279,1.2265,1.2291,1.2265
EURUSD,20050602,12:00:00,1.2264,1.2253,1.2279,1.2263
EURUSD,20050602,13:00:00,1.2262,1.2257,1.2270,1.2259
EURUSD,20050602,14:00:00,1.2260,1.2258,1.2268,1.2263
EURUSD,20050602,15:00:00,1.2263,1.2235,1.2267,1.2235
EURUSD,20050602,16:00:00,1.2235,1.2235,1.2286,1.2284
EURUSD,20050602,17:00:00,1.2284,1.2258,1.2294,1.2264
EURUSD,20050602,18:00:00,1.2263,1.2259,1.2277,1.2277
EURUSD,20050602,19:00:00,1.2276,1.2268,1.2277,1.2269
EURUSD,20050602,20:00:00,1.2270,1.2269,1.2289,1.2285
EURUSD,20050602,21:00:00,1.2284,1.2265,1.2285,1.2274
EURUSD,20050602,22:00:00,1.2275,1.2266,1.2276,1.2268
EURUSD,20050602,23:00:00,1.2267,1.2264,1.2274,1.2273
EURUSD,20050603,00:00:00,1.2274,1.2263,1.2274,1.2264
EURUSD,20050603,01:00:00,1.2265,1.2263,1.2272,1.2271
EURUSD,20050603,02:00:00,1.2270,1.2266,1.2286,1.2284
EURUSD,20050603,03:00:00,1.2285,1.2279,1.2294,1.2288
EURUSD,20050603,04:00:00,1.2288,1.2278,1.2288,1.2287
EURUSD,20050603,05:00:00,1.2286,1.2283,1.2293,1.2290
EURUSD,20050603,06:00:00,1.2290,1.2277,1.2290,1.2282
EURUSD,20050603,07:00:00,1.2282,1.2281,1.2307,1.2305
EURUSD,20050603,08:00:00,1.2305,1.2231,1.2305,1.2261
EURUSD,20050603,09:00:00,1.2260,1.2259,1.2285,1.2269
EURUSD,20050603,10:00:00,1.2269,1.2267,1.2279,1.2276
EURUSD,20050603,11:00:00,1.2277,1.2271,1.2283,1.2280
EURUSD,20050603,12:00:00,1.2279,1.2265,1.2280,1.2279
EURUSD,20050603,13:00:00,1.2279,1.2277,1.2297,1.2283
EURUSD,20050603,14:00:00,1.2284,1.2260,1.2337,1.2301
EURUSD,20050603,15:00:00,1.2300,1.2264,1.2310,1.2277
EURUSD,20050603,16:00:00,1.2278,1.2266,1.2289,1.2276
EURUSD,20050603,17:00:00,1.2276,1.2217,1.2276,1.2226
EURUSD,20050603,18:00:00,1.2227,1.2206,1.2229,1.2214
EURUSD,20050603,19:00:00,1.2214,1.2202,1.2222,1.2211
EURUSD,20050603,20:00:00,1.2211,1.2211,1.2224,1.2221
EURUSD,20050603,21:00:00,1.2220,1.2217,1.2222,1.2220
EURUSD,20050603,22:00:00,1.2221,1.2220,1.2221,1.2221
EURUSD,20050606,00:00:00,1.2225,1.2220,1.2228,1.2226
EURUSD,20050606,01:00:00,1.2226,1.2218,1.2229,1.2221
EURUSD,20050606,02:00:00,1.2221,1.2221,1.2242,1.2238
EURUSD,20050606,03:00:00,1.2238,1.2231,1.2247,1.2247
EURUSD,20050606,04:00:00,1.2246,1.2242,1.2249,1.2249
EURUSD,20050606,05:00:00,1.2249,1.2248,1.2261,1.2259
EURUSD,20050606,06:00:00,1.2259,1.2252,1.2271,1.2254
EURUSD,20050606,07:00:00,1.2253,1.2248,1.2270,1.2261
EURUSD,20050606,08:00:00,1.2262,1.2230,1.2269,1.2262
EURUSD,20050606,09:00:00,1.2262,1.2259,1.2271,1.2261
EURUSD,20050606,10:00:00,1.2261,1.2252,1.2277,1.2276
EURUSD,20050606,11:00:00,1.2276,1.2265,1.2284,1.2265
EURUSD,20050606,12:00:00,1.2265,1.2258,1.2269,1.2260
EURUSD,20050606,13:00:00,1.2261,1.2256,1.2279,1.2273
EURUSD,20050606,14:00:00,1.2272,1.2262,1.2279,1.2267
EURUSD,20050606,15:00:00,1.2267,1.2267,1.2285,1.2283
EURUSD,20050606,16:00:00,1.2283,1.2270,1.2291,1.2283
EURUSD,20050606,17:00:00,1.2282,1.2261,1.2283,1.2263
EURUSD,20050606,18:00:00,1.2263,1.2263,1.2275,1.2272
EURUSD,20050606,19:00:00,1.2271,1.2271,1.2277,1.2273
EURUSD,20050606,20:00:00,1.2273,1.2269,1.2277,1.2274
EURUSD,20050606,21:00:00,1.2275,1.2266,1.2275,1.2266
EURUSD,20050606,22:00:00,1.2266,1.2257,1.2266,1.2258
EURUSD,20050606,23:00:00,1.2258,1.2256,1.2262,1.2258
EURUSD,20050607,00:00:00,1.2258,1.2251,1.2260,1.2257
EURUSD,20050607,01:00:00,1.2257,1.2251,1.2261,1.2261
EURUSD,20050607,02:00:00,1.2261,1.2259,1.2265,1.2262
EURUSD,20050607,03:00:00,1.2262,1.2237,1.2262,1.2244
EURUSD,20050607,04:00:00,1.2244,1.2243,1.2265,1.2256
EURUSD,20050607,05:00:00,1.2256,1.2249,1.2258,1.2253
EURUSD,20050607,06:00:00,1.2253,1.2250,1.2266,1.2264
EURUSD,20050607,07:00:00,1.2264,1.2262,1.2275,1.2270
EURUSD,20050607,08:00:00,1.2271,1.2271,1.2305,1.2289
EURUSD,20050607,09:00:00,1.2288,1.2273,1.2290,1.2277
EURUSD,20050607,10:00:00,1.2277,1.2276,1.2311,1.2305
EURUSD,20050607,11:00:00,1.2306,1.2299,1.2311,1.2309
EURUSD,20050607,12:00:00,1.2308,1.2290,1.2309,1.2293
EURUSD,20050607,13:00:00,1.2293,1.2280,1.2305,1.2281
EURUSD,20050607,14:00:00,1.2280,1.2269,1.2285,1.2281
EURUSD,20050607,15:00:00,1.2281,1.2262,1.2287,1.2262
EURUSD,20050607,16:00:00,1.2262,1.2257,1.2273,1.2265
EURUSD,20050607,17:00:00,1.2264,1.2257,1.2275,1.2272
EURUSD,20050607,18:00:00,1.2272,1.2262,1.2275,1.2266
EURUSD,20050607,19:00:00,1.2266,1.2265,1.2271,1.2268
EURUSD,20050607,20:00:00,1.2268,1.2267,1.2283,1.2278
EURUSD,20050607,21:00:00,1.2278,1.2277,1.2284,1.2283
EURUSD,20050607,22:00:00,1.2283,1.2278,1.2284,1.2284
EURUSD,20050607,23:00:00,1.2284,1.2279,1.2284,1.2281
EURUSD,20050608,00:00:00,1.2281,1.2276,1.2284,1.2277
EURUSD,20050608,01:00:00,1.2277,1.2273,1.2284,1.2283
EURUSD,20050608,02:00:00,1.2283,1.2279,1.2296,1.2295
EURUSD,20050608,03:00:00,1.2296,1.2294,1.2308,1.2300
EURUSD,20050608,04:00:00,1.2299,1.2289,1.2303,1.2290
EURUSD,20050608,05:00:00,1.2290,1.2289,1.2320,1.2304
EURUSD,20050608,06:00:00,1.2303,1.2302,1.2316,1.2312
EURUSD,20050608,07:00:00,1.2313,1.2311,1.2328,1.2320
EURUSD,20050608,08:00:00,1.2319,1.2303,1.2322,1.2322
EURUSD,20050608,09:00:00,1.2321,1.2297,1.2325,1.2311
EURUSD,20050608,10:00:00,1.2310,1.2307,1.2317,1.2310
EURUSD,20050608,11:00:00,1.2311,1.2307,1.2334,1.2334
EURUSD,20050608,12:00:00,1.2335,1.2321,1.2338,1.2322
EURUSD,20050608,13:00:00,1.2321,1.2318,1.2330,1.2324
EURUSD,20050608,14:00:00,1.2324,1.2314,1.2330,1.2314
EURUSD,20050608,15:00:00,1.2313,1.2310,1.2326,1.2324
EURUSD,20050608,16:00:00,1.2325,1.2318,1.2330,1.2326
EURUSD,20050608,17:00:00,1.2327,1.2311,1.2350,1.2314
EURUSD,20050608,18:00:00,1.2313,1.2281,1.2319,1.2281
EURUSD,20050608,19:00:00,1.2281,1.2228,1.2283,1.2238
EURUSD,20050608,20:00:00,1.2239,1.2205,1.2239,1.2234
EURUSD,20050608,21:00:00,1.2233,1.2221,1.2234,1.2222
EURUSD,20050608,22:00:00,1.2222,1.2221,1.2233,1.2230
EURUSD,20050608,23:00:00,1.2230,1.2229,1.2236,1.2233
EURUSD,20050609,00:00:00,1.2233,1.2228,1.2234,1.2233
EURUSD,20050609,01:00:00,1.2233,1.2231,1.2239,1.2237
EURUSD,20050609,02:00:00,1.2237,1.2233,1.2241,1.2237
EURUSD,20050609,03:00:00,1.2237,1.2236,1.2246,1.2242
EURUSD,20050609,04:00:00,1.2242,1.2231,1.2243,1.2234
EURUSD,20050609,05:00:00,1.2234,1.2229,1.2237,1.2234
EURUSD,20050609,06:00:00,1.2235,1.2234,1.2245,1.2235
EURUSD,20050609,07:00:00,1.2235,1.2221,1.2237,1.2230
EURUSD,20050609,08:00:00,1.2231,1.2208,1.2232,1.2214
EURUSD,20050609,09:00:00,1.2213,1.2212,1.2234,1.2229
EURUSD,20050609,10:00:00,1.2229,1.2223,1.2235,1.2225
EURUSD,20050609,11:00:00,1.2226,1.2223,1.2232,1.2231
EURUSD,20050609,12:00:00,1.2231,1.2229,1.2246,1.2241
EURUSD,20050609,13:00:00,1.2242,1.2216,1.2243,1.2220
EURUSD,20050609,14:00:00,1.2221,1.2221,1.2245,1.2228
EURUSD,20050609,15:00:00,1.2227,1.2226,1.2238,1.2234
EURUSD,20050609,16:00:00,1.2233,1.2176,1.2253,1.2193
EURUSD,20050609,17:00:00,1.2192,1.2190,1.2221,1.2214
EURUSD,20050609,18:00:00,1.2213,1.2212,1.2236,1.2234
EURUSD,20050609,19:00:00,1.2233,1.2220,1.2238,1.2225
EURUSD,20050609,20:00:00,1.2225,1.2212,1.2227,1.2214
EURUSD,20050609,21:00:00,1.2214,1.2213,1.2221,1.2215
EURUSD,20050609,22:00:00,1.2215,1.2215,1.2228,1.2228
EURUSD,20050609,23:00:00,1.2228,1.2223,1.2230,1.2226
EURUSD,20050610,00:00:00,1.2226,1.2222,1.2228,1.2224
EURUSD,20050610,01:00:00,1.2224,1.2223,1.2230,1.2228
EURUSD,20050610,02:00:00,1.2228,1.2226,1.2246,1.2234
EURUSD,20050610,03:00:00,1.2234,1.2226,1.2234,1.2229
EURUSD,20050610,04:00:00,1.2230,1.2228,1.2234,1.2234
EURUSD,20050610,05:00:00,1.2234,1.2230,1.2234,1.2231
EURUSD,20050610,06:00:00,1.2231,1.2224,1.2232,1.2229
EURUSD,20050610,07:00:00,1.2229,1.2217,1.2234,1.2219
EURUSD,20050610,08:00:00,1.2218,1.2213,1.2226,1.2216
EURUSD,20050610,09:00:00,1.2217,1.2211,1.2229,1.2215
EURUSD,20050610,10:00:00,1.2214,1.2213,1.2226,1.2220
EURUSD,20050610,11:00:00,1.2220,1.2219,1.2232,1.2232
EURUSD,20050610,12:00:00,1.2233,1.2223,1.2243,1.2237
EURUSD,20050610,13:00:00,1.2236,1.2222,1.2236,1.2228
EURUSD,20050610,14:00:00,1.2229,1.2181,1.2234,1.2193
EURUSD,20050610,15:00:00,1.2192,1.2154,1.2206,1.2159
EURUSD,20050610,16:00:00,1.2160,1.2112,1.2165,1.2125
EURUSD,20050610,17:00:00,1.2124,1.2108,1.2130,1.2128
EURUSD,20050610,18:00:00,1.2128,1.2116,1.2136,1.2123
EURUSD,20050610,19:00:00,1.2122,1.2114,1.2124,1.2118
EURUSD,20050610,20:00:00,1.2119,1.2107,1.2120,1.2115
EURUSD,20050610,21:00:00,1.2114,1.2113,1.2120,1.2119
EURUSD,20050610,22:00:00,1.2118,1.2118,1.2119,1.2118
EURUSD,20050613,00:00:00,1.2108,1.2107,1.2112,1.2111
EURUSD,20050613,01:00:00,1.2111,1.2110,1.2116,1.2112
EURUSD,20050613,02:00:00,1.2113,1.2107,1.2118,1.2109
EURUSD,20050613,03:00:00,1.2109,1.2065,1.2109,1.2082
EURUSD,20050613,04:00:00,1.2083,1.2082,1.2097,1.2096
EURUSD,20050613,05:00:00,1.2096,1.2095,1.2107,1.2095
EURUSD,20050613,06:00:00,1.2095,1.2094,1.2112,1.2107
EURUSD,20050613,07:00:00,1.2107,1.2093,1.2112,1.2094
EURUSD,20050613,08:00:00,1.2093,1.2081,1.2104,1.2094
EURUSD,20050613,09:00:00,1.2093,1.2077,1.2095,1.2087
EURUSD,20050613,10:00:00,1.2086,1.2056,1.2089,1.2061
EURUSD,20050613,11:00:00,1.2061,1.2033,1.2071,1.2043
EURUSD,20050613,12:00:00,1.2044,1.2043,1.2063,1.2044
EURUSD,20050613,13:00:00,1.2043,1.2040,1.2061,1.2059
EURUSD,20050613,14:00:00,1.2058,1.2050,1.2069,1.2056
EURUSD,20050613,15:00:00,1.2057,1.2042,1.2060,1.2042
EURUSD,20050613,16:00:00,1.2041,1.2028,1.2047,1.2038
EURUSD,20050613,17:00:00,1.2037,1.2027,1.2042,1.2034
EURUSD,20050613,18:00:00,1.2033,1.2032,1.2076,1.2065
EURUSD,20050613,19:00:00,1.2066,1.2065,1.2098,1.2098
EURUSD,20050613,20:00:00,1.2099,1.2084,1.2108,1.2104
EURUSD,20050613,21:00:00,1.2103,1.2102,1.2112,1.2108
EURUSD,20050613,22:00:00,1.2108,1.2107,1.2111,1.2109
EURUSD,20050613,23:00:00,1.2109,1.2107,1.2116,1.2111
EURUSD,20050614,00:00:00,1.2111,1.2110,1.2114,1.2113
EURUSD,20050614,01:00:00,1.2113,1.2103,1.2114,1.2104
EURUSD,20050614,02:00:00,1.2103,1.2103,1.2146,1.2145
EURUSD,20050614,03:00:00,1.2145,1.2130,1.2147,1.2131
EURUSD,20050614,04:00:00,1.2131,1.2119,1.2132,1.2125
EURUSD,20050614,05:00:00,1.2124,1.2123,1.2134,1.2130
EURUSD,20050614,06:00:00,1.2130,1.2120,1.2137,1.2121
EURUSD,20050614,07:00:00,1.2121,1.2106,1.2127,1.2111
EURUSD,20050614,08:00:00,1.2111,1.2104,1.2137,1.2137
EURUSD,20050614,09:00:00,1.2138,1.2124,1.2148,1.2127
EURUSD,20050614,10:00:00,1.2127,1.2124,1.2136,1.2127
EURUSD,20050614,11:00:00,1.2127,1.2110,1.2137,1.2113
EURUSD,20050614,12:00:00,1.2112,1.2110,1.2126,1.2116
EURUSD,20050614,13:00:00,1.2116,1.2110,1.2121,1.2110
EURUSD,20050614,14:00:00,1.2111,1.2099,1.2148,1.2134
EURUSD,20050614,15:00:00,1.2135,1.2035,1.2135,1.2040
EURUSD,20050614,16:00:00,1.2039,1.2034,1.2056,1.2040
EURUSD,20050614,17:00:00,1.2041,1.2030,1.2053,1.2036
EURUSD,20050614,18:00:00,1.2035,1.2021,1.2044,1.2039
EURUSD,20050614,19:00:00,1.2039,1.2039,1.2054,1.2049
EURUSD,20050614,20:00:00,1.2049,1.2025,1.2050,1.2029
EURUSD,20050614,21:00:00,1.2029,1.2027,1.2036,1.2028
EURUSD,20050614,22:00:00,1.2028,1.2025,1.2028,1.2026
EURUSD,20050614,23:00:00,1.2027,1.2025,1.2030,1.2027
EURUSD,20050615,00:00:00,1.2027,1.2023,1.2032,1.2023
EURUSD,20050615,01:00:00,1.2024,1.2016,1.2027,1.2027
EURUSD,20050615,02:00:00,1.2027,1.2027,1.2038,1.2031
EURUSD,20050615,03:00:00,1.2031,1.2031,1.2045,1.2040
EURUSD,20050615,04:00:00,1.2041,1.2035,1.2044,1.2038
EURUSD,20050615,05:00:00,1.2039,1.2037,1.2046,1.2044
EURUSD,20050615,06:00:00,1.2044,1.2039,1.2050,1.2040
EURUSD,20050615,07:00:00,1.2040,1.2036,1.2050,1.2041
EURUSD,20050615,08:00:00,1.2042,1.2030,1.2048,1.2043
EURUSD,20050615,09:00:00,1.2043,1.2043,1.2066,1.2064
EURUSD,20050615,10:00:00,1.2064,1.2039,1.2071,1.2042
EURUSD,20050615,11:00:00,1.2042,1.2038,1.2055,1.2044
EURUSD,20050615,12:00:00,1.2045,1.2033,1.2049,1.2037
EURUSD,20050615,13:00:00,1.2037,1.2036,1.2057,1.2057
EURUSD,20050615,14:00:00,1.2056,1.2025,1.2069,1.2049
EURUSD,20050615,15:00:00,1.2050,1.2034,1.2114,1.2110
EURUSD,20050615,16:00:00,1.2109,1.2082,1.2112,1.2109
EURUSD,20050615,17:00:00,1.2109,1.2084,1.2110,1.2105
EURUSD,20050615,18:00:00,1.2105,1.2090,1.2111,1.2099
EURUSD,20050615,19:00:00,1.2099,1.2093,1.2127,1.2120
EURUSD,20050615,20:00:00,1.2121,1.2111,1.2129,1.2113
EURUSD,20050615,21:00:00,1.2114,1.2105,1.2116,1.2109
EURUSD,20050615,22:00:00,1.2109,1.2107,1.2118,1.2115
EURUSD,20050615,23:00:00,1.2114,1.2112,1.2126,1.2122
EURUSD,20050616,00:00:00,1.2122,1.2118,1.2123,1.2119
EURUSD,20050616,01:00:00,1.2119,1.2108,1.2120,1.2111
EURUSD,20050616,02:00:00,1.2112,1.2102,1.2112,1.2103
EURUSD,20050616,03:00:00,1.2102,1.2089,1.2106,1.2092
EURUSD,20050616,04:00:00,1.2092,1.2084,1.2097,1.2084
EURUSD,20050616,05:00:00,1.2084,1.2058,1.2087,1.2065
EURUSD,20050616,06:00:00,1.2066,1.2065,1.2073,1.2071
EURUSD,20050616,07:00:00,1.2071,1.2070,1.2085,1.2079
EURUSD,20050616,08:00:00,1.2079,1.2071,1.2085,1.2081
EURUSD,20050616,09:00:00,1.2081,1.2072,1.2081,1.2077
EURUSD,20050616,10:00:00,1.2077,1.2076,1.2102,1.2094
EURUSD,20050616,11:00:00,1.2095,1.2092,1.2114,1.2112
EURUSD,20050616,12:00:00,1.2112,1.2111,1.2128,1.2117
EURUSD,20050616,13:00:00,1.2116,1.2103,1.2122,1.2118
EURUSD,20050616,14:00:00,1.2117,1.2108,1.2142,1.2135
EURUSD,20050616,15:00:00,1.2136,1.2076,1.2165,1.2090
EURUSD,20050616,16:00:00,1.2090,1.2057,1.2097,1.2081
EURUSD,20050616,17:00:00,1.2081,1.2074,1.2091,1.2085
EURUSD,20050616,18:00:00,1.2086,1.2080,1.2101,1.2086
EURUSD,20050616,19:00:00,1.2086,1.2069,1.2089,1.2085
EURUSD,20050616,20:00:00,1.2085,1.2085,1.2099,1.2095
EURUSD,20050616,21:00:00,1.2095,1.2090,1.2099,1.2095
EURUSD,20050616,22:00:00,1.2095,1.2095,1.2107,1.2105
EURUSD,20050616,23:00:00,1.2106,1.2102,1.2107,1.2102
EURUSD,20050617,00:00:00,1.2101,1.2091,1.2103,1.2094
EURUSD,20050617,01:00:00,1.2094,1.2090,1.2106,1.2102
EURUSD,20050617,02:00:00,1.2102,1.2092,1.2105,1.2104
EURUSD,20050617,03:00:00,1.2105,1.2097,1.2116,1.2115
EURUSD,20050617,04:00:00,1.2115,1.2101,1.2117,1.2106
EURUSD,20050617,05:00:00,1.2106,1.2103,1.2106,1.2104
EURUSD,20050617,06:00:00,1.2104,1.2099,1.2104,1.2099
EURUSD,20050617,07:00:00,1.2098,1.2094,1.2102,1.2098
EURUSD,20050617,08:00:00,1.2098,1.2089,1.2118,1.2118
EURUSD,20050617,09:00:00,1.2117,1.2112,1.2138,1.2135
EURUSD,20050617,10:00:00,1.2135,1.2124,1.2143,1.2135
EURUSD,20050617,11:00:00,1.2134,1.2121,1.2135,1.2131
EURUSD,20050617,12:00:00,1.2131,1.2131,1.2186,1.2172
EURUSD,20050617,13:00:00,1.2172,1.2167,1.2189,1.2171
EURUSD,20050617,14:00:00,1.2170,1.2151,1.2199,1.2168
EURUSD,20050617,15:00:00,1.2169,1.2161,1.2181,1.2162
EURUSD,20050617,16:00:00,1.2163,1.2163,1.2236,1.2230
EURUSD,20050617,17:00:00,1.2229,1.2219,1.2249,1.2235
EURUSD,20050617,18:00:00,1.2236,1.2231,1.2249,1.2244
EURUSD,20050617,19:00:00,1.2244,1.2238,1.2245,1.2244
EURUSD,20050617,20:00:00,1.2243,1.2242,1.2281,1.2277
EURUSD,20050617,21:00:00,1.2277,1.2269,1.2279,1.2279
EURUSD,20050617,22:00:00,1.2279,1.2278,1.2279,1.2278
EURUSD,20050620,00:00:00,1.2189,1.2180,1.2196,1.2192
EURUSD,20050620,01:00:00,1.2192,1.2191,1.2212,1.2210
EURUSD,20050620,02:00:00,1.2210,1.2206,1.2229,1.2225
EURUSD,20050620,03:00:00,1.2226,1.2226,1.2235,1.2228
EURUSD,20050620,04:00:00,1.2228,1.2217,1.2233,1.2226
EURUSD,20050620,05:00:00,1.2226,1.2224,1.2235,1.2234
EURUSD,20050620,06:00:00,1.2234,1.2219,1.2234,1.2224
EURUSD,20050620,07:00:00,1.2223,1.2202,1.2224,1.2203
EURUSD,20050620,08:00:00,1.2203,1.2194,1.2232,1.2232
EURUSD,20050620,09:00:00,1.2233,1.2221,1.2237,1.2234
EURUSD,20050620,10:00:00,1.2233,1.2201,1.2235,1.2213
EURUSD,20050620,11:00:00,1.2213,1.2213,1.2229,1.2220
EURUSD,20050620,12:00:00,1.2219,1.2213,1.2221,1.2215
EURUSD,20050620,13:00:00,1.2215,1.2203,1.2216,1.2211
EURUSD,20050620,14:00:00,1.2211,1.2170,1.2220,1.2175
EURUSD,20050620,15:00:00,1.2176,1.2134,1.2176,1.2148
EURUSD,20050620,16:00:00,1.2148,1.2123,1.2149,1.2135
EURUSD,20050620,17:00:00,1.2135,1.2125,1.2140,1.2136
EURUSD,20050620,18:00:00,1.2137,1.2134,1.2153,1.2147
EURUSD,20050620,19:00:00,1.2147,1.2139,1.2151,1.2144
EURUSD,20050620,20:00:00,1.2143,1.2133,1.2147,1.2144
EURUSD,20050620,21:00:00,1.2145,1.2140,1.2146,1.2140
EURUSD,20050620,22:00:00,1.2141,1.2137,1.2147,1.2147
EURUSD,20050620,23:00:00,1.2148,1.2143,1.2158,1.2153
EURUSD,20050621,00:00:00,1.2153,1.2143,1.2155,1.2145
EURUSD,20050621,01:00:00,1.2146,1.2127,1.2148,1.2129
EURUSD,20050621,02:00:00,1.2130,1.2125,1.2149,1.2138
EURUSD,20050621,03:00:00,1.2138,1.2133,1.2140,1.2138
EURUSD,20050621,04:00:00,1.2138,1.2137,1.2146,1.2145
EURUSD,20050621,05:00:00,1.2145,1.2138,1.2147,1.2141
EURUSD,20050621,06:00:00,1.2142,1.2142,1.2153,1.2142
EURUSD,20050621,07:00:00,1.2142,1.2131,1.2144,1.2133
EURUSD,20050621,08:00:00,1.2134,1.2131,1.2141,1.2139
EURUSD,20050621,09:00:00,1.2139,1.2098,1.2147,1.2099
EURUSD,20050621,10:00:00,1.2099,1.2087,1.2101,1.2091
EURUSD,20050621,11:00:00,1.2089,1.2074,1.2096,1.2083
EURUSD,20050621,12:00:00,1.2083,1.2079,1.2095,1.2082
EURUSD,20050621,13:00:00,1.2081,1.2068,1.2089,1.2089
EURUSD,20050621,14:00:00,1.2089,1.2085,1.2102,1.2101
EURUSD,20050621,15:00:00,1.2100,1.2100,1.2117,1.2111
EURUSD,20050621,16:00:00,1.2110,1.2090,1.2144,1.2131
EURUSD,20050621,17:00:00,1.2132,1.2123,1.2148,1.2134
EURUSD,20050621,18:00:00,1.2133,1.2128,1.2157,1.2140
EURUSD,20050621,19:00:00,1.2140,1.2140,1.2162,1.2148
EURUSD,20050621,20:00:00,1.2149,1.2147,1.2176,1.2172
EURUSD,20050621,21:00:00,1.2172,1.2167,1.2175,1.2175
EURUSD,20050621,22:00:00,1.2175,1.2172,1.2184,1.2182
EURUSD,20050621,23:00:00,1.2182,1.2166,1.2182,1.2173
EURUSD,20050622,00:00:00,1.2173,1.2163,1.2173,1.2170
EURUSD,20050622,01:00:00,1.2170,1.2169,1.2202,1.2186
EURUSD,20050622,02:00:00,1.2186,1.2170,1.2186,1.2171
EURUSD,20050622,03:00:00,1.2171,1.2160,1.2172,1.2163
EURUSD,20050622,04:00:00,1.2163,1.2160,1.2171,1.2165
EURUSD,20050622,05:00:00,1.2165,1.2161,1.2172,1.2165
EURUSD,20050622,06:00:00,1.2165,1.2163,1.2169,1.2169
EURUSD,20050622,07:00:00,1.2169,1.2160,1.2172,1.2167
EURUSD,20050622,08:00:00,1.2166,1.2166,1.2192,1.2186
EURUSD,20050622,09:00:00,1.2187,1.2173,1.2191,1.2184
EURUSD,20050622,10:00:00,1.2183,1.2179,1.2194,1.2186
EURUSD,20050622,11:00:00,1.2186,1.2133,1.2187,1.2142
EURUSD,20050622,12:00:00,1.2142,1.2119,1.2146,1.2119
EURUSD,20050622,13:00:00,1.2120,1.2100,1.2123,1.2112
EURUSD,20050622,14:00:00,1.2111,1.2103,1.2123,1.2111
EURUSD,20050622,15:00:00,1.2110,1.2105,1.2122,1.2115
EURUSD,20050622,16:00:00,1.2116,1.2106,1.2135,1.2130
EURUSD,20050622,17:00:00,1.2131,1.2122,1.2139,1.2127
EURUSD,20050622,18:00:00,1.2127,1.2097,1.2128,1.2105
EURUSD,20050622,19:00:00,1.2105,1.2105,1.2117,1.2111
EURUSD,20050622,20:00:00,1.2112,1.2112,1.2124,1.2123
EURUSD,20050622,21:00:00,1.2122,1.2122,1.2128,1.2123
EURUSD,20050622,22:00:00,1.2123,1.2123,1.2128,1.2124
EURUSD,20050622,23:00:00,1.2124,1.2122,1.2130,1.2128
EURUSD,20050623,00:00:00,1.2128,1.2112,1.2128,1.2115
EURUSD,20050623,01:00:00,1.2116,1.2116,1.2128,1.2127
EURUSD,20050623,02:00:00,1.2127,1.2127,1.2136,1.2134
EURUSD,20050623,03:00:00,1.2134,1.2121,1.2141,1.2128
EURUSD,20050623,04:00:00,1.2128,1.2127,1.2132,1.2129
EURUSD,20050623,05:00:00,1.2128,1.2120,1.2129,1.2123
EURUSD,20050623,06:00:00,1.2123,1.2119,1.2127,1.2121
EURUSD,20050623,07:00:00,1.2121,1.2108,1.2121,1.2108
EURUSD,20050623,08:00:00,1.2109,1.2104,1.2124,1.2113
EURUSD,20050623,09:00:00,1.2114,1.2078,1.2115,1.2079
EURUSD,20050623,10:00:00,1.2078,1.2076,1.2097,1.2085
EURUSD,20050623,11:00:00,1.2085,1.2082,1.2095,1.2083
EURUSD,20050623,12:00:00,1.2083,1.2078,1.2089,1.2081
EURUSD,20050623,13:00:00,1.2080,1.2070,1.2086,1.2072
EURUSD,20050623,14:00:00,1.2073,1.2023,1.2079,1.2038
EURUSD,20050623,15:00:00,1.2039,1.2033,1.2053,1.2045
EURUSD,20050623,16:00:00,1.2044,1.2030,1.2052,1.2049
EURUSD,20050623,17:00:00,1.2049,1.2043,1.2068,1.2051
EURUSD,20050623,18:00:00,1.2050,1.2040,1.2057,1.2045
EURUSD,20050623,19:00:00,1.2046,1.2028,1.2047,1.2042
EURUSD,20050623,20:00:00,1.2042,1.2016,1.2044,1.2019
EURUSD,20050623,21:00:00,1.2020,1.2020,1.2041,1.2040
EURUSD,20050623,22:00:00,1.2040,1.2036,1.2042,1.2042
EURUSD,20050623,23:00:00,1.2041,1.2023,1.2041,1.2028
EURUSD,20050624,00:00:00,1.2028,1.2019,1.2030,1.2025
EURUSD,20050624,01:00:00,1.2025,1.2016,1.2029,1.2024
EURUSD,20050624,02:00:00,1.2024,1.2022,1.2028,1.2022
EURUSD,20050624,03:00:00,1.2022,1.2021,1.2029,1.2027
EURUSD,20050624,04:00:00,1.2027,1.2023,1.2033,1.2025
EURUSD,20050624,05:00:00,1.2026,1.2016,1.2028,1.2016
EURUSD,20050624,06:00:00,1.2016,1.1984,1.2047,1.2033
EURUSD,20050624,07:00:00,1.2033,1.2024,1.2036,1.2029
EURUSD,20050624,08:00:00,1.2029,1.2024,1.2040,1.2035
EURUSD,20050624,09:00:00,1.2036,1.2033,1.2062,1.2053
EURUSD,20050624,10:00:00,1.2053,1.2053,1.2073,1.2053
EURUSD,20050624,11:00:00,1.2054,1.2048,1.2071,1.2069
EURUSD,20050624,12:00:00,1.2068,1.2066,1.2086,1.2072
EURUSD,20050624,13:00:00,1.2072,1.2069,1.2090,1.2078
EURUSD,20050624,14:00:00,1.2078,1.2053,1.2090,1.2063
EURUSD,20050624,15:00:00,1.2064,1.2061,1.2087,1.2073
EURUSD,20050624,16:00:00,1.2072,1.2070,1.2105,1.2087
EURUSD,20050624,17:00:00,1.2086,1.2071,1.2091,1.2083
EURUSD,20050624,18:00:00,1.2083,1.2076,1.2088,1.2082
EURUSD,20050624,19:00:00,1.2083,1.2075,1.2088,1.2079
EURUSD,20050624,20:00:00,1.2079,1.2078,1.2090,1.2088
EURUSD,20050624,21:00:00,1.2088,1.2087,1.2104,1.2099
EURUSD,20050624,22:00:00,1.2099,1.2099,1.2100,1.2100
EURUSD,20050627,00:00:00,1.2095,1.2095,1.2108,1.2107
EURUSD,20050627,01:00:00,1.2106,1.2105,1.2136,1.2127
EURUSD,20050627,02:00:00,1.2126,1.2121,1.2130,1.2124
EURUSD,20050627,03:00:00,1.2125,1.2123,1.2132,1.2125
EURUSD,20050627,04:00:00,1.2125,1.2121,1.2128,1.2124
EURUSD,20050627,05:00:00,1.2124,1.2121,1.2125,1.2124
EURUSD,20050627,06:00:00,1.2124,1.2122,1.2127,1.2126
EURUSD,20050627,07:00:00,1.2126,1.2123,1.2134,1.2127
EURUSD,20050627,08:00:00,1.2127,1.2125,1.2169,1.2163
EURUSD,20050627,09:00:00,1.2162,1.2159,1.2173,1.2169
EURUSD,20050627,10:00:00,1.2170,1.2148,1.2170,1.2159
EURUSD,20050627,11:00:00,1.2160,1.2150,1.2162,1.2157
EURUSD,20050627,12:00:00,1.2157,1.2155,1.2180,1.2176
EURUSD,20050627,13:00:00,1.2175,1.2171,1.2183,1.2173
EURUSD,20050627,14:00:00,1.2173,1.2153,1.2173,1.2155
EURUSD,20050627,15:00:00,1.2155,1.2150,1.2165,1.2162
EURUSD,20050627,16:00:00,1.2163,1.2152,1.2172,1.2157
EURUSD,20050627,17:00:00,1.2158,1.2139,1.2160,1.2149
EURUSD,20050627,18:00:00,1.2150,1.2143,1.2156,1.2152
EURUSD,20050627,19:00:00,1.2153,1.2152,1.2160,1.2155
EURUSD,20050627,20:00:00,1.2155,1.2151,1.2160,1.2157
EURUSD,20050627,21:00:00,1.2156,1.2150,1.2157,1.2156
EURUSD,20050627,22:00:00,1.2156,1.2155,1.2160,1.2157
EURUSD,20050627,23:00:00,1.2157,1.2157,1.2170,1.2169
EURUSD,20050628,00:00:00,1.2167,1.2156,1.2168,1.2161
EURUSD,20050628,01:00:00,1.2160,1.2153,1.2165,1.2165
EURUSD,20050628,02:00:00,1.2165,1.2162,1.2172,1.2163
EURUSD,20050628,03:00:00,1.2163,1.2159,1.2167,1.2167
EURUSD,20050628,04:00:00,1.2167,1.2161,1.2170,1.2163
EURUSD,20050628,05:00:00,1.2162,1.2153,1.2167,1.2156
EURUSD,20050628,06:00:00,1.2156,1.2153,1.2162,1.2157
EURUSD,20050628,07:00:00,1.2157,1.2148,1.2167,1.2151
EURUSD,20050628,08:00:00,1.2150,1.2119,1.2157,1.2129
EURUSD,20050628,09:00:00,1.2128,1.2108,1.2129,1.2113
EURUSD,20050628,10:00:00,1.2112,1.2099,1.2123,1.2105
EURUSD,20050628,11:00:00,1.2104,1.2086,1.2104,1.2096
EURUSD,20050628,12:00:00,1.2096,1.2095,1.2114,1.2106
EURUSD,20050628,13:00:00,1.2106,1.2092,1.2112,1.2092
EURUSD,20050628,14:00:00,1.2093,1.2087,1.2098,1.2091
EURUSD,20050628,15:00:00,1.2091,1.2072,1.2091,1.2084
EURUSD,20050628,16:00:00,1.2084,1.2064,1.2091,1.2077
EURUSD,20050628,17:00:00,1.2076,1.2068,1.2082,1.2070
EURUSD,20050628,18:00:00,1.2071,1.2067,1.2077,1.2069
EURUSD,20050628,19:00:00,1.2069,1.2060,1.2071,1.2066
EURUSD,20050628,20:00:00,1.2067,1.2063,1.2073,1.2072
EURUSD,20050628,21:00:00,1.2071,1.2055,1.2076,1.2058
EURUSD,20050628,22:00:00,1.2057,1.2049,1.2059,1.2050
EURUSD,20050628,23:00:00,1.2050,1.2049,1.2065,1.2064
EURUSD,20050629,00:00:00,1.2064,1.2059,1.2069,1.2066
EURUSD,20050629,01:00:00,1.2066,1.2059,1.2069,1.2067
EURUSD,20050629,02:00:00,1.2068,1.2067,1.2076,1.2068
EURUSD,20050629,03:00:00,1.2068,1.2052,1.2069,1.2054
EURUSD,20050629,04:00:00,1.2053,1.2049,1.2062,1.2060
EURUSD,20050629,05:00:00,1.2061,1.2060,1.2063,1.2062
EURUSD,20050629,06:00:00,1.2062,1.2061,1.2064,1.2064
EURUSD,20050629,07:00:00,1.2064,1.2058,1.2064,1.2062
EURUSD,20050629,08:00:00,1.2061,1.2032,1.2063,1.2037
EURUSD,20050629,09:00:00,1.2036,1.2022,1.2041,1.2026
EURUSD,20050629,10:00:00,1.2027,1.2024,1.2054,1.2047
EURUSD,20050629,11:00:00,1.2046,1.2045,1.2063,1.2055
EURUSD,20050629,12:00:00,1.2055,1.2054,1.2075,1.2059
EURUSD,20050629,13:00:00,1.2058,1.2048,1.2064,1.2048
EURUSD,20050629,14:00:00,1.2049,1.2041,1.2058,1.2041
EURUSD,20050629,15:00:00,1.2040,1.2030,1.2042,1.2038
EURUSD,20050629,16:00:00,1.2039,1.2014,1.2069,1.2062
EURUSD,20050629,17:00:00,1.2061,1.2061,1.2109,1.2096
EURUSD,20050629,18:00:00,1.2098,1.2072,1.2101,1.2081
EURUSD,20050629,19:00:00,1.2081,1.2075,1.2085,1.2076
EURUSD,20050629,20:00:00,1.2075,1.2072,1.2081,1.2072
EURUSD,20050629,21:00:00,1.2071,1.2059,1.2076,1.2060
EURUSD,20050629,22:00:00,1.2061,1.2059,1.2069,1.2067
EURUSD,20050629,23:00:00,1.2067,1.2067,1.2077,1.2067
EURUSD,20050630,00:00:00,1.2067,1.2067,1.2078,1.2072
EURUSD,20050630,01:00:00,1.2072,1.2072,1.2091,1.2091
EURUSD,20050630,02:00:00,1.2091,1.2075,1.2093,1.2077
EURUSD,20050630,03:00:00,1.2077,1.2072,1.2081,1.2079
EURUSD,20050630,04:00:00,1.2078,1.2074,1.2087,1.2086
EURUSD,20050630,05:00:00,1.2085,1.2082,1.2088,1.2087
EURUSD,20050630,06:00:00,1.2087,1.2084,1.2093,1.2084
EURUSD,20050630,07:00:00,1.2084,1.2079,1.2091,1.2090
EURUSD,20050630,08:00:00,1.2091,1.2082,1.2109,1.2089
EURUSD,20050630,09:00:00,1.2089,1.2063,1.2089,1.2069
EURUSD,20050630,10:00:00,1.2069,1.2063,1.2078,1.2075
EURUSD,20050630,11:00:00,1.2075,1.2053,1.2078,1.2054
EURUSD,20050630,12:00:00,1.2054,1.2042,1.2060,1.2051
EURUSD,20050630,13:00:00,1.2050,1.2049,1.2086,1.2084
EURUSD,20050630,14:00:00,1.2083,1.2071,1.2104,1.2081
EURUSD,20050630,15:00:00,1.2080,1.2070,1.2087,1.2078
EURUSD,20050630,16:00:00,1.2077,1.2077,1.2098,1.2098
EURUSD,20050630,17:00:00,1.2097,1.2086,1.2107,1.2095
EURUSD,20050630,18:00:00,1.2095,1.2085,1.2116,1.2090
EURUSD,20050630,19:00:00,1.2090,1.2081,1.2093,1.2083
EURUSD,20050630,20:00:00,1.2084,1.2063,1.2107,1.2102
EURUSD,20050630,21:00:00,1.2103,1.2092,1.2105,1.2100
EURUSD,20050630,22:00:00,1.2099,1.2095,1.2106,1.2104
EURUSD,20050630,23:00:00,1.2104,1.2092,1.2105,1.2092
EURUSD,20050701,00:00:00,1.2085,1.2081,1.2096,1.2085
EURUSD,20050701,01:00:00,1.2085,1.2082,1.2093,1.2086
EURUSD,20050701,02:00:00,1.2086,1.2082,1.2097,1.2091
EURUSD,20050701,03:00:00,1.2090,1.2077,1.2091,1.2089
EURUSD,20050701,04:00:00,1.2089,1.2081,1.2089,1.2085
EURUSD,20050701,05:00:00,1.2085,1.2082,1.2086,1.2083
EURUSD,20050701,06:00:00,1.2083,1.2063,1.2084,1.2066
EURUSD,20050701,07:00:00,1.2065,1.2033,1.2066,1.2033
EURUSD,20050701,08:00:00,1.2035,1.2027,1.2041,1.2033
EURUSD,20050701,09:00:00,1.2032,1.2032,1.2061,1.2042
EURUSD,20050701,10:00:00,1.2042,1.2040,1.2059,1.2050
EURUSD,20050701,11:00:00,1.2049,1.2049,1.2102,1.2093
EURUSD,20050701,12:00:00,1.2093,1.2078,1.2097,1.2082
EURUSD,20050701,13:00:00,1.2082,1.2070,1.2086,1.2083
EURUSD,20050701,14:00:00,1.2084,1.2070,1.2087,1.2076
EURUSD,20050701,15:00:00,1.2076,1.2051,1.2078,1.2062
EURUSD,20050701,16:00:00,1.2062,1.1962,1.2063,1.1968
EURUSD,20050701,17:00:00,1.1967,1.1950,1.1979,1.1954
EURUSD,20050701,18:00:00,1.1953,1.1939,1.1963,1.1961
EURUSD,20050701,19:00:00,1.1960,1.1946,1.1961,1.1949
EURUSD,20050701,20:00:00,1.1948,1.1940,1.1952,1.1945
EURUSD,20050701,21:00:00,1.1945,1.1944,1.1953,1.1946
EURUSD,20050701,22:00:00,1.1946,1.1946,1.1946,1.1946
EURUSD,20050704,00:00:00,1.1929,1.1905,1.1933,1.1926
EURUSD,20050704,01:00:00,1.1927,1.1927,1.1935,1.1933
EURUSD,20050704,02:00:00,1.1932,1.1930,1.1944,1.1935
EURUSD,20050704,03:00:00,1.1935,1.1925,1.1936,1.1926
EURUSD,20050704,04:00:00,1.1926,1.1905,1.1928,1.1905
EURUSD,20050704,05:00:00,1.1904,1.1900,1.1910,1.1906
EURUSD,20050704,06:00:00,1.1907,1.1907,1.1926,1.1924
EURUSD,20050704,07:00:00,1.1924,1.1920,1.1928,1.1923
EURUSD,20050704,08:00:00,1.1923,1.1915,1.1945,1.1938
EURUSD,20050704,09:00:00,1.1937,1.1924,1.1946,1.1932
EURUSD,20050704,10:00:00,1.1931,1.1912,1.1935,1.1925
EURUSD,20050704,11:00:00,1.1926,1.1905,1.1927,1.1911
EURUSD,20050704,12:00:00,1.1910,1.1895,1.1924,1.1904
EURUSD,20050704,13:00:00,1.1903,1.1888,1.1907,1.1892
EURUSD,20050704,14:00:00,1.1892,1.1888,1.1901,1.1900
EURUSD,20050704,15:00:00,1.1900,1.1895,1.1907,1.1902
EURUSD,20050704,16:00:00,1.1902,1.1896,1.1905,1.1904
EURUSD,20050704,17:00:00,1.1904,1.1889,1.1904,1.1901
EURUSD,20050704,18:00:00,1.1902,1.1895,1.1907,1.1898
EURUSD,20050704,19:00:00,1.1898,1.1896,1.1900,1.1897
EURUSD,20050704,20:00:00,1.1897,1.1895,1.1898,1.1897
EURUSD,20050704,21:00:00,1.1897,1.1896,1.1903,1.1901
EURUSD,20050704,22:00:00,1.1901,1.1896,1.1902,1.1899
EURUSD,20050704,23:00:00,1.1899,1.1895,1.1899,1.1895
EURUSD,20050705,00:00:00,1.1894,1.1894,1.1904,1.1903
EURUSD,20050705,01:00:00,1.1903,1.1900,1.1912,1.1909
EURUSD,20050705,02:00:00,1.1909,1.1902,1.1916,1.1914
EURUSD,20050705,03:00:00,1.1915,1.1910,1.1917,1.1913
EURUSD,20050705,04:00:00,1.1913,1.1906,1.1920,1.1912
EURUSD,20050705,05:00:00,1.1912,1.1902,1.1912,1.1909
EURUSD,20050705,06:00:00,1.1909,1.1906,1.1913,1.1909
EURUSD,20050705,07:00:00,1.1908,1.1894,1.1912,1.1898
EURUSD,20050705,08:00:00,1.1899,1.1867,1.1910,1.1877
EURUSD,20050705,09:00:00,1.1876,1.1866,1.1884,1.1879
EURUSD,20050705,10:00:00,1.1879,1.1874,1.1936,1.1927
EURUSD,20050705,11:00:00,1.1927,1.1897,1.1930,1.1903
EURUSD,20050705,12:00:00,1.1902,1.1888,1.1903,1.1889
EURUSD,20050705,13:00:00,1.1889,1.1874,1.1899,1.1881
EURUSD,20050705,14:00:00,1.1880,1.1878,1.1912,1.1910
EURUSD,20050705,15:00:00,1.1911,1.1897,1.1917,1.1905
EURUSD,20050705,16:00:00,1.1905,1.1903,1.1927,1.1903
EURUSD,20050705,17:00:00,1.1904,1.1882,1.1920,1.1914
EURUSD,20050705,18:00:00,1.1915,1.1898,1.1915,1.1900
EURUSD,20050705,19:00:00,1.1900,1.1899,1.1922,1.1913
EURUSD,20050705,20:00:00,1.1913,1.1904,1.1915,1.1909
EURUSD,20050705,21:00:00,1.1909,1.1909,1.1917,1.1913
EURUSD,20050705,22:00:00,1.1913,1.1910,1.1922,1.1911
EURUSD,20050705,23:00:00,1.1911,1.1908,1.1919,1.1915
EURUSD,20050706,00:00:00,1.1916,1.1916,1.1924,1.1924
EURUSD,20050706,01:00:00,1.1925,1.1920,1.1926,1.1922
EURUSD,20050706,02:00:00,1.1922,1.1922,1.1926,1.1925
EURUSD,20050706,03:00:00,1.1925,1.1916,1.1926,1.1920
EURUSD,20050706,04:00:00,1.1921,1.1906,1.1921,1.1912
EURUSD,20050706,05:00:00,1.1912,1.1911,1.1912,1.1911
EURUSD,20050706,06:00:00,1.1911,1.1911,1.1918,1.1918
EURUSD,20050706,07:00:00,1.1918,1.1914,1.1935,1.1929
EURUSD,20050706,08:00:00,1.1929,1.1923,1.1943,1.1926
EURUSD,20050706,09:00:00,1.1925,1.1917,1.1943,1.1935
EURUSD,20050706,10:00:00,1.1935,1.1919,1.1949,1.1921
EURUSD,20050706,11:00:00,1.1922,1.1891,1.1923,1.1904
EURUSD,20050706,12:00:00,1.1905,1.1898,1.1908,1.1904
EURUSD,20050706,13:00:00,1.1905,1.1896,1.1905,1.1903
EURUSD,20050706,14:00:00,1.1903,1.1903,1.1921,1.1914
EURUSD,20050706,15:00:00,1.1913,1.1909,1.1933,1.1926
EURUSD,20050706,16:00:00,1.1926,1.1909,1.1937,1.1925
EURUSD,20050706,17:00:00,1.1924,1.1909,1.1930,1.1920
EURUSD,20050706,18:00:00,1.1919,1.1905,1.1924,1.1922
EURUSD,20050706,19:00:00,1.1923,1.1918,1.1928,1.1921
EURUSD,20050706,20:00:00,1.1921,1.1918,1.1925,1.1923
EURUSD,20050706,21:00:00,1.1923,1.1918,1.1927,1.1926
EURUSD,20050706,22:00:00,1.1926,1.1925,1.1930,1.1929
EURUSD,20050706,23:00:00,1.1930,1.1927,1.1934,1.1931
EURUSD,20050707,00:00:00,1.1931,1.1925,1.1933,1.1926
EURUSD,20050707,01:00:00,1.1927,1.1923,1.1929,1.1927
EURUSD,20050707,02:00:00,1.1927,1.1920,1.1931,1.1921
EURUSD,20050707,03:00:00,1.1921,1.1920,1.1929,1.1925
EURUSD,20050707,04:00:00,1.1924,1.1907,1.1925,1.1908
EURUSD,20050707,05:00:00,1.1908,1.1907,1.1922,1.1915
EURUSD,20050707,06:00:00,1.1915,1.1915,1.1925,1.1924
EURUSD,20050707,07:00:00,1.1924,1.1919,1.1924,1.1923
EURUSD,20050707,08:00:00,1.1923,1.1913,1.1938,1.1924
EURUSD,20050707,09:00:00,1.1925,1.1923,1.1941,1.1937
EURUSD,20050707,10:00:00,1.1936,1.1924,1.1957,1.1953
EURUSD,20050707,11:00:00,1.1954,1.1953,1.2037,1.1981
EURUSD,20050707,12:00:00,1.1982,1.1976,1.2010,1.1992
EURUSD,20050707,13:00:00,1.1993,1.1967,1.2004,1.1971
EURUSD,20050707,14:00:00,1.1970,1.1933,1.1970,1.1945
EURUSD,20050707,15:00:00,1.1945,1.1919,1.1949,1.1938
EURUSD,20050707,16:00:00,1.1939,1.1920,1.1956,1.1945
EURUSD,20050707,17:00:00,1.1944,1.1924,1.1958,1.1929
EURUSD,20050707,18:00:00,1.1930,1.1926,1.1934,1.1929
EURUSD,20050707,19:00:00,1.1929,1.1916,1.1949,1.1944
EURUSD,20050707,20:00:00,1.1944,1.1933,1.1949,1.1941
EURUSD,20050707,21:00:00,1.1941,1.1934,1.1946,1.1939
EURUSD,20050707,22:00:00,1.1939,1.1939,1.1948,1.1947
EURUSD,20050707,23:00:00,1.1947,1.1945,1.1954,1.1949
EURUSD,20050708,00:00:00,1.1949,1.1940,1.1951,1.1940
EURUSD,20050708,01:00:00,1.1940,1.1932,1.1941,1.1932
EURUSD,20050708,02:00:00,1.1933,1.1930,1.1938,1.1933
EURUSD,20050708,03:00:00,1.1933,1.1924,1.1933,1.1930
EURUSD,20050708,04:00:00,1.1930,1.1930,1.1941,1.1933
EURUSD,20050708,05:00:00,1.1933,1.1927,1.1933,1.1928
EURUSD,20050708,06:00:00,1.1928,1.1928,1.1935,1.1932
EURUSD,20050708,07:00:00,1.1932,1.1924,1.1934,1.1930
EURUSD,20050708,08:00:00,1.1930,1.1911,1.1930,1.1912
EURUSD,20050708,09:00:00,1.1912,1.1896,1.1919,1.1912
EURUSD,20050708,10:00:00,1.1913,1.1900,1.1914,1.1901
EURUSD,20050708,11:00:00,1.1902,1.1899,1.1913,1.1905
EURUSD,20050708,12:00:00,1.1904,1.1902,1.1909,1.1908
EURUSD,20050708,13:00:00,1.1909,1.1903,1.1913,1.1906
EURUSD,20050708,14:00:00,1.1907,1.1872,1.1938,1.1926
EURUSD,20050708,15:00:00,1.1925,1.1916,1.1968,1.1955
EURUSD,20050708,16:00:00,1.1954,1.1934,1.1984,1.1937
EURUSD,20050708,17:00:00,1.1936,1.1924,1.1940,1.1931
EURUSD,20050708,18:00:00,1.1930,1.1917,1.1937,1.1918
EURUSD,20050708,19:00:00,1.1919,1.1917,1.1939,1.1935
EURUSD,20050708,20:00:00,1.1935,1.1933,1.1957,1.1954
EURUSD,20050708,21:00:00,1.1955,1.1950,1.1957,1.1956
EURUSD,20050708,22:00:00,1.1956,1.1956,1.1956,1.1956
EURUSD,20050711,00:00:00,1.1965,1.1957,1.1965,1.1964
EURUSD,20050711,01:00:00,1.1964,1.1963,1.1973,1.1964
EURUSD,20050711,02:00:00,1.1964,1.1958,1.1966,1.1961
EURUSD,20050711,03:00:00,1.1961,1.1959,1.1975,1.1974
EURUSD,20050711,04:00:00,1.1974,1.1974,1.2001,1.1995
EURUSD,20050711,05:00:00,1.1994,1.1989,1.1998,1.1998
EURUSD,20050711,06:00:00,1.1998,1.1992,1.2008,1.2006
EURUSD,20050711,07:00:00,1.2007,1.1996,1.2010,1.2000
EURUSD,20050711,08:00:00,1.1999,1.1998,1.2026,1.2021
EURUSD,20050711,09:00:00,1.2020,1.1992,1.2020,1.2005
EURUSD,20050711,10:00:00,1.2005,1.2004,1.2018,1.2015
EURUSD,20050711,11:00:00,1.2015,1.1998,1.2016,1.1999
EURUSD,20050711,12:00:00,1.2000,1.1993,1.2005,1.2001
EURUSD,20050711,13:00:00,1.2000,1.1991,1.2011,1.2009
EURUSD,20050711,14:00:00,1.2009,1.1997,1.2009,1.2004
EURUSD,20050711,15:00:00,1.2003,1.2002,1.2015,1.2010
EURUSD,20050711,16:00:00,1.2011,1.2009,1.2070,1.2067
EURUSD,20050711,17:00:00,1.2066,1.2061,1.2083,1.2062
EURUSD,20050711,18:00:00,1.2061,1.2057,1.2072,1.2064
EURUSD,20050711,19:00:00,1.2065,1.2064,1.2077,1.2074
EURUSD,20050711,20:00:00,1.2075,1.2070,1.2081,1.2073
EURUSD,20050711,21:00:00,1.2074,1.2063,1.2074,1.2064
EURUSD,20050711,22:00:00,1.2065,1.2061,1.2072,1.2070
EURUSD,20050711,23:00:00,1.2070,1.2066,1.2076,1.2073
EURUSD,20050712,00:00:00,1.2073,1.2064,1.2073,1.2065
EURUSD,20050712,01:00:00,1.2064,1.2053,1.2066,1.2055
EURUSD,20050712,02:00:00,1.2055,1.2052,1.2066,1.2063
EURUSD,20050712,03:00:00,1.2063,1.2059,1.2109,1.2105
EURUSD,20050712,04:00:00,1.2105,1.2103,1.2135,1.2119
EURUSD,20050712,05:00:00,1.2119,1.2111,1.2152,1.2148
EURUSD,20050712,06:00:00,1.2149,1.2142,1.2177,1.2156
EURUSD,20050712,07:00:00,1.2156,1.2152,1.2164,1.2155
EURUSD,20050712,08:00:00,1.2156,1.2142,1.2169,1.2165
EURUSD,20050712,09:00:00,1.2164,1.2157,1.2192,1.2178
EURUSD,20050712,10:00:00,1.2177,1.2170,1.2192,1.2182
EURUSD,20050712,11:00:00,1.2181,1.2162,1.2189,1.2163
EURUSD,20050712,12:00:00,1.2163,1.2159,1.2199,1.2165
EURUSD,20050712,13:00:00,1.2165,1.2148,1.2172,1.2161
EURUSD,20050712,14:00:00,1.2161,1.2151,1.2176,1.2157
EURUSD,20050712,15:00:00,1.2156,1.2156,1.2197,1.2193
EURUSD,20050712,16:00:00,1.2192,1.2181,1.2204,1.2191
EURUSD,20050712,17:00:00,1.2191,1.2182,1.2212,1.2200
EURUSD,20050712,18:00:00,1.2199,1.2189,1.2203,1.2202
EURUSD,20050712,19:00:00,1.2203,1.2200,1.2240,1.2239
EURUSD,20050712,20:00:00,1.2240,1.2231,1.2253,1.2231
EURUSD,20050712,21:00:00,1.2230,1.2228,1.2242,1.2240
EURUSD,20050712,22:00:00,1.2240,1.2237,1.2242,1.2239
EURUSD,20050712,23:00:00,1.2239,1.2233,1.2242,1.2236
EURUSD,20050713,00:00:00,1.2236,1.2223,1.2237,1.2225
EURUSD,20050713,01:00:00,1.2226,1.2216,1.2230,1.2217
EURUSD,20050713,02:00:00,1.2216,1.2203,1.2216,1.2210
EURUSD,20050713,03:00:00,1.2211,1.2205,1.2215,1.2211
EURUSD,20050713,04:00:00,1.2210,1.2203,1.2213,1.2208
EURUSD,20050713,05:00:00,1.2208,1.2208,1.2217,1.2215
EURUSD,20050713,06:00:00,1.2215,1.2213,1.2219,1.2214
EURUSD,20050713,07:00:00,1.2214,1.2196,1.2215,1.2205
EURUSD,20050713,08:00:00,1.2205,1.2196,1.2213,1.2196
EURUSD,20050713,09:00:00,1.2196,1.2177,1.2199,1.2179
EURUSD,20050713,10:00:00,1.2180,1.2174,1.2192,1.2184
EURUSD,20050713,11:00:00,1.2185,1.2168,1.2191,1.2175
EURUSD,20050713,12:00:00,1.2175,1.2175,1.2187,1.2181
EURUSD,20050713,13:00:00,1.2182,1.2170,1.2187,1.2183
EURUSD,20050713,14:00:00,1.2182,1.2142,1.2186,1.2152
EURUSD,20050713,15:00:00,1.2151,1.2106,1.2152,1.2121
EURUSD,20050713,16:00:00,1.2122,1.2090,1.2128,1.2092
EURUSD,20050713,17:00:00,1.2092,1.2074,1.2092,1.2086
EURUSD,20050713,18:00:00,1.2086,1.2083,1.2097,1.2091
EURUSD,20050713,19:00:00,1.2092,1.2079,1.2093,1.2091
EURUSD,20050713,20:00:00,1.2092,1.2072,1.2094,1.2089
EURUSD,20050713,21:00:00,1.2088,1.2080,1.2088,1.2087
EURUSD,20050713,22:00:00,1.2087,1.2083,1.2093,1.2089
EURUSD,20050713,23:00:00,1.2090,1.2078,1.2091,1.2079
EURUSD,20050714,00:00:00,1.2081,1.2063,1.2084,1.2077
EURUSD,20050714,01:00:00,1.2077,1.2067,1.2084,1.2076
EURUSD,20050714,02:00:00,1.2076,1.2066,1.2077,1.2067
EURUSD,20050714,03:00:00,1.2067,1.2061,1.2075,1.2061
EURUSD,20050714,04:00:00,1.2061,1.2056,1.2067,1.2066
EURUSD,20050714,05:00:00,1.2067,1.2064,1.2072,1.2065
EURUSD,20050714,06:00:00,1.2065,1.2063,1.2072,1.2064
EURUSD,20050714,07:00:00,1.2063,1.2060,1.2067,1.2063
EURUSD,20050714,08:00:00,1.2064,1.2060,1.2084,1.2076
EURUSD,20050714,09:00:00,1.2077,1.2071,1.2082,1.2075
EURUSD,20050714,10:00:00,1.2075,1.2071,1.2091,1.2077
EURUSD,20050714,11:00:00,1.2077,1.2077,1.2090,1.2080
EURUSD,20050714,12:00:00,1.2080,1.2063,1.2083,1.2067
EURUSD,20050714,13:00:00,1.2067,1.2066,1.2079,1.2073
EURUSD,20050714,14:00:00,1.2074,1.2057,1.2101,1.2099
EURUSD,20050714,15:00:00,1.2100,1.2094,1.2114,1.2107
EURUSD,20050714,16:00:00,1.2107,1.2096,1.2122,1.2101
EURUSD,20050714,17:00:00,1.2102,1.2074,1.2104,1.2084
EURUSD,20050714,18:00:00,1.2084,1.2075,1.2087,1.2086
EURUSD,20050714,19:00:00,1.2087,1.2077,1.2091,1.2083
EURUSD,20050714,20:00:00,1.2083,1.2081,1.2094,1.2091
EURUSD,20050714,21:00:00,1.2090,1.2079,1.2091,1.2081
EURUSD,20050714,22:00:00,1.2080,1.2077,1.2082,1.2080
EURUSD,20050714,23:00:00,1.2080,1.2078,1.2082,1.2081
EURUSD,20050715,00:00:00,1.2081,1.2080,1.2089,1.2088
EURUSD,20050715,01:00:00,1.2088,1.2086,1.2093,1.2093
EURUSD,20050715,02:00:00,1.2093,1.2085,1.2111,1.2106
EURUSD,20050715,03:00:00,1.2106,1.2090,1.2108,1.2090
EURUSD,20050715,04:00:00,1.2090,1.2090,1.2096,1.2091
EURUSD,20050715,05:00:00,1.2091,1.2090,1.2096,1.2095
EURUSD,20050715,06:00:00,1.2095,1.2091,1.2105,1.2100
EURUSD,20050715,07:00:00,1.2100,1.2097,1.2109,1.2106
EURUSD,20050715,08:00:00,1.2107,1.2107,1.2134,1.2131
EURUSD,20050715,09:00:00,1.2132,1.2119,1.2134,1.2129
EURUSD,20050715,10:00:00,1.2130,1.2105,1.2134,1.2106
EURUSD,20050715,11:00:00,1.2107,1.2092,1.2113,1.2093
EURUSD,20050715,12:00:00,1.2094,1.2081,1.2096,1.2089
EURUSD,20050715,13:00:00,1.2090,1.2077,1.2090,1.2080
EURUSD,20050715,14:00:00,1.2081,1.2025,1.2081,1.2038
EURUSD,20050715,15:00:00,1.2040,1.2021,1.2042,1.2040
EURUSD,20050715,16:00:00,1.2039,1.2027,1.2055,1.2042
EURUSD,20050715,17:00:00,1.2042,1.2033,1.2046,1.2035
EURUSD,20050715,18:00:00,1.2034,1.2029,1.2060,1.2053
EURUSD,20050715,19:00:00,1.2054,1.2047,1.2056,1.2054
EURUSD,20050715,20:00:00,1.2053,1.2040,1.2056,1.2043
EURUSD,20050715,21:00:00,1.2044,1.2039,1.2044,1.2040
EURUSD,20050715,22:00:00,1.2040,1.2039,1.2040,1.2039
EURUSD,20050718,00:00:00,1.2021,1.2021,1.2031,1.2031
EURUSD,20050718,01:00:00,1.2031,1.2030,1.2042,1.2042
EURUSD,20050718,02:00:00,1.2042,1.2042,1.2053,1.2047
EURUSD,20050718,03:00:00,1.2047,1.2041,1.2051,1.2046
EURUSD,20050718,04:00:00,1.2046,1.2044,1.2051,1.2048
EURUSD,20050718,05:00:00,1.2049,1.2041,1.2050,1.2043
EURUSD,20050718,06:00:00,1.2043,1.2043,1.2047,1.2046
EURUSD,20050718,07:00:00,1.2046,1.2046,1.2054,1.2052
EURUSD,20050718,08:00:00,1.2052,1.2048,1.2077,1.2067
EURUSD,20050718,09:00:00,1.2068,1.2064,1.2077,1.2067
EURUSD,20050718,10:00:00,1.2068,1.2057,1.2080,1.2070
EURUSD,20050718,11:00:00,1.2070,1.2062,1.2074,1.2063
EURUSD,20050718,12:00:00,1.2064,1.2050,1.2073,1.2052
EURUSD,20050718,13:00:00,1.2051,1.2048,1.2056,1.2054
EURUSD,20050718,14:00:00,1.2054,1.2045,1.2056,1.2045
EURUSD,20050718,15:00:00,1.2046,1.2042,1.2068,1.2056
EURUSD,20050718,16:00:00,1.2056,1.2049,1.2067,1.2055
EURUSD,20050718,17:00:00,1.2055,1.2055,1.2086,1.2075
EURUSD,20050718,18:00:00,1.2074,1.2066,1.2077,1.2070
EURUSD,20050718,19:00:00,1.2070,1.2052,1.2070,1.2057
EURUSD,20050718,20:00:00,1.2058,1.2046,1.2062,1.2050
EURUSD,20050718,21:00:00,1.2051,1.2046,1.2054,1.2050
EURUSD,20050718,22:00:00,1.2049,1.2049,1.2056,1.2052
EURUSD,20050718,23:00:00,1.2051,1.2048,1.2053,1.2048
EURUSD,20050719,00:00:00,1.2048,1.2047,1.2052,1.2049
EURUSD,20050719,01:00:00,1.2049,1.2048,1.2063,1.2059
EURUSD,20050719,02:00:00,1.2058,1.2048,1.2060,1.2053
EURUSD,20050719,03:00:00,1.2052,1.2044,1.2052,1.2050
EURUSD,20050719,04:00:00,1.2050,1.2046,1.2050,1.2050
EURUSD,20050719,05:00:00,1.2050,1.2048,1.2057,1.2049
EURUSD,20050719,06:00:00,1.2048,1.2024,1.2049,1.2027
EURUSD,20050719,07:00:00,1.2028,1.2001,1.2028,1.2010
EURUSD,20050719,08:00:00,1.2009,1.1997,1.2021,1.2000
EURUSD,20050719,09:00:00,1.2001,1.1975,1.2002,1.1991
EURUSD,20050719,10:00:00,1.1990,1.1984,1.1998,1.1989
EURUSD,20050719,11:00:00,1.1990,1.1983,1.2002,1.1985
EURUSD,20050719,12:00:00,1.1985,1.1968,1.1991,1.1972
EURUSD,20050719,13:00:00,1.1972,1.1960,1.1978,1.1963
EURUSD,20050719,14:00:00,1.1963,1.1951,1.1975,1.1953
EURUSD,20050719,15:00:00,1.1952,1.1952,1.1974,1.1970
EURUSD,20050719,16:00:00,1.1971,1.1969,1.1999,1.1988
EURUSD,20050719,17:00:00,1.1989,1.1977,1.1996,1.1996
EURUSD,20050719,18:00:00,1.1997,1.1997,1.2031,1.2021
EURUSD,20050719,19:00:00,1.2021,1.2018,1.2039,1.2039
EURUSD,20050719,20:00:00,1.2038,1.2032,1.2045,1.2041
EURUSD,20050719,21:00:00,1.2041,1.2030,1.2042,1.2036
EURUSD,20050719,22:00:00,1.2036,1.2030,1.2037,1.2031
EURUSD,20050719,23:00:00,1.2031,1.2027,1.2036,1.2028
EURUSD,20050720,00:00:00,1.2027,1.2017,1.2027,1.2026
EURUSD,20050720,01:00:00,1.2026,1.2025,1.2031,1.2027
EURUSD,20050720,02:00:00,1.2027,1.2027,1.2055,1.2052
EURUSD,20050720,03:00:00,1.2051,1.2051,1.2094,1.2080
EURUSD,20050720,04:00:00,1.2080,1.2072,1.2087,1.2075
EURUSD,20050720,05:00:00,1.2075,1.2073,1.2082,1.2081
EURUSD,20050720,06:00:00,1.2081,1.2075,1.2090,1.2082
EURUSD,20050720,07:00:00,1.2082,1.2070,1.2082,1.2074
EURUSD,20050720,08:00:00,1.2073,1.2054,1.2073,1.2059
EURUSD,20050720,09:00:00,1.2060,1.2057,1.2066,1.2062
EURUSD,20050720,10:00:00,1.2061,1.2061,1.2087,1.2066
EURUSD,20050720,11:00:00,1.2065,1.2065,1.2088,1.2083
EURUSD,20050720,12:00:00,1.2082,1.2075,1.2086,1.2075
EURUSD,20050720,13:00:00,1.2076,1.2061,1.2081,1.2064
EURUSD,20050720,14:00:00,1.2064,1.2058,1.2071,1.2065
EURUSD,20050720,15:00:00,1.2064,1.2057,1.2076,1.2072
EURUSD,20050720,16:00:00,1.2071,1.1995,1.2072,1.2009
EURUSD,20050720,17:00:00,1.2010,1.2009,1.2043,1.2042
EURUSD,20050720,18:00:00,1.2043,1.2037,1.2046,1.2043
EURUSD,20050720,19:00:00,1.2043,1.2043,1.2121,1.2111
EURUSD,20050720,20:00:00,1.2111,1.2111,1.2184,1.2154
EURUSD,20050720,21:00:00,1.2153,1.2145,1.2164,1.2146
EURUSD,20050720,22:00:00,1.2146,1.2134,1.2148,1.2140
EURUSD,20050720,23:00:00,1.2141,1.2137,1.2149,1.2147
EURUSD,20050721,00:00:00,1.2149,1.2148,1.2164,1.2156
EURUSD,20050721,01:00:00,1.2156,1.2139,1.2157,1.2141
EURUSD,20050721,02:00:00,1.2141,1.2140,1.2184,1.2177
EURUSD,20050721,03:00:00,1.2176,1.2174,1.2197,1.2179
EURUSD,20050721,04:00:00,1.2180,1.2151,1.2180,1.2152
EURUSD,20050721,05:00:00,1.2153,1.2147,1.2160,1.2160
EURUSD,20050721,06:00:00,1.2160,1.2157,1.2165,1.2163
EURUSD,20050721,07:00:00,1.2162,1.2146,1.2167,1.2149
EURUSD,20050721,08:00:00,1.2149,1.2133,1.2163,1.2163
EURUSD,20050721,09:00:00,1.2164,1.2150,1.2179,1.2156
EURUSD,20050721,10:00:00,1.2156,1.2156,1.2175,1.2163
EURUSD,20050721,11:00:00,1.2163,1.2149,1.2165,1.2155
EURUSD,20050721,12:00:00,1.2155,1.2135,1.2161,1.2143
EURUSD,20050721,13:00:00,1.2142,1.2140,1.2247,1.2208
EURUSD,20050721,14:00:00,1.2209,1.2164,1.2211,1.2193
EURUSD,20050721,15:00:00,1.2194,1.2140,1.2202,1.2142
EURUSD,20050721,16:00:00,1.2143,1.2102,1.2165,1.2114
EURUSD,20050721,17:00:00,1.2113,1.2098,1.2125,1.2111
EURUSD,20050721,18:00:00,1.2110,1.2108,1.2170,1.2156
EURUSD,20050721,19:00:00,1.2156,1.2156,1.2210,1.2210
EURUSD,20050721,20:00:00,1.2210,1.2164,1.2213,1.2165
EURUSD,20050721,21:00:00,1.2166,1.2153,1.2175,1.2174
EURUSD,20050721,22:00:00,1.2174,1.2164,1.2176,1.2168
EURUSD,20050721,23:00:00,1.2168,1.2160,1.2172,1.2161
EURUSD,20050722,00:00:00,1.2161,1.2145,1.2167,1.2157
EURUSD,20050722,01:00:00,1.2157,1.2146,1.2165,1.2156
EURUSD,20050722,02:00:00,1.2156,1.2140,1.2164,1.2142
EURUSD,20050722,03:00:00,1.2142,1.2141,1.2170,1.2169
EURUSD,20050722,04:00:00,1.2170,1.2161,1.2181,1.2169
EURUSD,20050722,05:00:00,1.2169,1.2164,1.2172,1.2170
EURUSD,20050722,06:00:00,1.2170,1.2163,1.2171,1.2169
EURUSD,20050722,07:00:00,1.2169,1.2162,1.2172,1.2169
EURUSD,20050722,08:00:00,1.2169,1.2167,1.2186,1.2175
EURUSD,20050722,09:00:00,1.2175,1.2164,1.2183,1.2170
EURUSD,20050722,10:00:00,1.2170,1.2167,1.2184,1.2175
EURUSD,20050722,11:00:00,1.2176,1.2163,1.2179,1.2174
EURUSD,20050722,12:00:00,1.2174,1.2144,1.2179,1.2146
EURUSD,20050722,13:00:00,1.2146,1.2145,1.2160,1.2151
EURUSD,20050722,14:00:00,1.2150,1.2134,1.2151,1.2139
EURUSD,20050722,15:00:00,1.2138,1.2111,1.2155,1.2118
EURUSD,20050722,16:00:00,1.2117,1.2104,1.2133,1.2107
EURUSD,20050722,17:00:00,1.2107,1.2067,1.2123,1.2068
EURUSD,20050722,18:00:00,1.2067,1.2054,1.2077,1.2063
EURUSD,20050722,19:00:00,1.2062,1.2062,1.2079,1.2072
EURUSD,20050722,20:00:00,1.2073,1.2063,1.2075,1.2063
EURUSD,20050722,21:00:00,1.2063,1.2056,1.2064,1.2059
EURUSD,20050722,22:00:00,1.2059,1.2058,1.2059,1.2059
EURUSD,20050725,00:00:00,1.2051,1.2039,1.2051,1.2044
EURUSD,20050725,01:00:00,1.2044,1.2044,1.2059,1.2058
EURUSD,20050725,02:00:00,1.2057,1.2042,1.2059,1.2050
EURUSD,20050725,03:00:00,1.2051,1.2044,1.2054,1.2049
EURUSD,20050725,04:00:00,1.2049,1.2035,1.2051,1.2045
EURUSD,20050725,05:00:00,1.2046,1.2046,1.2060,1.2052
EURUSD,20050725,06:00:00,1.2052,1.2046,1.2055,1.2053
EURUSD,20050725,07:00:00,1.2052,1.2047,1.2055,1.2054
EURUSD,20050725,08:00:00,1.2055,1.2031,1.2055,1.2042
EURUSD,20050725,09:00:00,1.2043,1.2026,1.2046,1.2038
EURUSD,20050725,10:00:00,1.2039,1.2032,1.2070,1.2065
EURUSD,20050725,11:00:00,1.2066,1.2060,1.2077,1.2071
EURUSD,20050725,12:00:00,1.2071,1.2053,1.2072,1.2064
EURUSD,20050725,13:00:00,1.2063,1.2061,1.2077,1.2066
EURUSD,20050725,14:00:00,1.2067,1.2059,1.2071,1.2070
EURUSD,20050725,15:00:00,1.2071,1.2063,1.2084,1.2068
EURUSD,20050725,16:00:00,1.2068,1.2060,1.2081,1.2061
EURUSD,20050725,17:00:00,1.2062,1.2036,1.2064,1.2047
EURUSD,20050725,18:00:00,1.2047,1.2047,1.2064,1.2053
EURUSD,20050725,19:00:00,1.2053,1.2046,1.2061,1.2048
EURUSD,20050725,20:00:00,1.2048,1.2044,1.2057,1.2056
EURUSD,20050725,21:00:00,1.2056,1.2054,1.2070,1.2067
EURUSD,20050725,22:00:00,1.2067,1.2056,1.2069,1.2057
EURUSD,20050725,23:00:00,1.2057,1.2054,1.2066,1.2066
EURUSD,20050726,00:00:00,1.2066,1.2053,1.2067,1.2061
EURUSD,20050726,01:00:00,1.2061,1.2043,1.2061,1.2045
EURUSD,20050726,02:00:00,1.2045,1.2038,1.2046,1.2038
EURUSD,20050726,03:00:00,1.2038,1.2030,1.2044,1.2031
EURUSD,20050726,04:00:00,1.2030,1.2021,1.2035,1.2034
EURUSD,20050726,05:00:00,1.2035,1.2028,1.2035,1.2033
EURUSD,20050726,06:00:00,1.2033,1.2032,1.2044,1.2042
EURUSD,20050726,07:00:00,1.2042,1.2036,1.2045,1.2036
EURUSD,20050726,08:00:00,1.2036,1.2036,1.2060,1.2045
EURUSD,20050726,09:00:00,1.2044,1.2037,1.2049,1.2042
EURUSD,20050726,10:00:00,1.2043,1.2006,1.2055,1.2009
EURUSD,20050726,11:00:00,1.2010,1.1996,1.2012,1.2003
EURUSD,20050726,12:00:00,1.2003,1.1988,1.2008,1.2005
EURUSD,20050726,13:00:00,1.2005,1.1990,1.2007,1.2000
EURUSD,20050726,14:00:00,1.2000,1.1979,1.2001,1.1986
EURUSD,20050726,15:00:00,1.1985,1.1983,1.2003,1.1989
EURUSD,20050726,16:00:00,1.1988,1.1985,1.2034,1.2020
EURUSD,20050726,17:00:00,1.2019,1.1994,1.2034,1.1994
EURUSD,20050726,18:00:00,1.1995,1.1994,1.2028,1.2024
EURUSD,20050726,19:00:00,1.2025,1.2017,1.2032,1.2023
EURUSD,20050726,20:00:00,1.2023,1.2016,1.2027,1.2021
EURUSD,20050726,21:00:00,1.2021,1.2007,1.2026,1.2014
EURUSD,20050726,22:00:00,1.2013,1.2008,1.2017,1.2010
EURUSD,20050726,23:00:00,1.2010,1.2009,1.2022,1.2022
EURUSD,20050727,00:00:00,1.2020,1.2010,1.2021,1.2012
EURUSD,20050727,01:00:00,1.2012,1.2011,1.2017,1.2017
EURUSD,20050727,02:00:00,1.2017,1.2015,1.2025,1.2017
EURUSD,20050727,03:00:00,1.2017,1.2011,1.2023,1.2019
EURUSD,20050727,04:00:00,1.2019,1.2006,1.2020,1.2009
EURUSD,20050727,05:00:00,1.2009,1.2006,1.2014,1.2011
EURUSD,20050727,06:00:00,1.2011,1.1999,1.2012,1.2005
EURUSD,20050727,07:00:00,1.2005,1.1999,1.2008,1.2000
EURUSD,20050727,08:00:00,1.2000,1.1986,1.2004,1.1992
EURUSD,20050727,09:00:00,1.1993,1.1976,1.1997,1.1984
EURUSD,20050727,10:00:00,1.1983,1.1981,1.2006,1.2002
EURUSD,20050727,11:00:00,1.2002,1.1985,1.2003,1.1998
EURUSD,20050727,12:00:00,1.1999,1.1989,1.2000,1.1992
EURUSD,20050727,13:00:00,1.1992,1.1988,1.1997,1.1990
EURUSD,20050727,14:00:00,1.1989,1.1964,1.2029,1.2019
EURUSD,20050727,15:00:00,1.2020,1.2017,1.2046,1.2021
EURUSD,20050727,16:00:00,1.2022,1.2021,1.2050,1.2039
EURUSD,20050727,17:00:00,1.2038,1.2034,1.2054,1.2045
EURUSD,20050727,18:00:00,1.2044,1.2040,1.2060,1.2053
EURUSD,20050727,19:00:00,1.2052,1.2045,1.2071,1.2067
EURUSD,20050727,20:00:00,1.2068,1.2066,1.2082,1.2076
EURUSD,20050727,21:00:00,1.2075,1.2071,1.2077,1.2072
EURUSD,20050727,22:00:00,1.2072,1.2062,1.2074,1.2069
EURUSD,20050727,23:00:00,1.2068,1.2059,1.2070,1.2060
EURUSD,20050728,00:00:00,1.2060,1.2060,1.2071,1.2062
EURUSD,20050728,01:00:00,1.2062,1.2059,1.2070,1.2067
EURUSD,20050728,02:00:00,1.2067,1.2066,1.2081,1.2067
EURUSD,20050728,03:00:00,1.2067,1.2063,1.2075,1.2064
EURUSD,20050728,04:00:00,1.2064,1.2059,1.2070,1.2061
EURUSD,20050728,05:00:00,1.2061,1.2061,1.2071,1.2070
EURUSD,20050728,06:00:00,1.2070,1.2066,1.2072,1.2068
EURUSD,20050728,07:00:00,1.2068,1.2062,1.2072,1.2062
EURUSD,20050728,08:00:00,1.2062,1.2048,1.2066,1.2055
EURUSD,20050728,09:00:00,1.2055,1.2035,1.2056,1.2045
EURUSD,20050728,10:00:00,1.2046,1.2040,1.2059,1.2059
EURUSD,20050728,11:00:00,1.2058,1.2047,1.2070,1.2049
EURUSD,20050728,12:00:00,1.2048,1.2042,1.2076,1.2073
EURUSD,20050728,13:00:00,1.2073,1.2073,1.2104,1.2100
EURUSD,20050728,14:00:00,1.2099,1.2083,1.2103,1.2090
EURUSD,20050728,15:00:00,1.2089,1.2083,1.2105,1.2083
EURUSD,20050728,16:00:00,1.2084,1.2060,1.2084,1.2080
EURUSD,20050728,17:00:00,1.2079,1.2077,1.2126,1.2119
EURUSD,20050728,18:00:00,1.2118,1.2118,1.2147,1.2132
EURUSD,20050728,19:00:00,1.2131,1.2126,1.2144,1.2134
EURUSD,20050728,20:00:00,1.2134,1.2122,1.2141,1.2131
EURUSD,20050728,21:00:00,1.2133,1.2128,1.2136,1.2136
EURUSD,20050728,22:00:00,1.2135,1.2131,1.2138,1.2134
EURUSD,20050728,23:00:00,1.2133,1.2124,1.2135,1.2125
EURUSD,20050729,00:00:00,1.2125,1.2124,1.2129,1.2128
EURUSD,20050729,01:00:00,1.2128,1.2124,1.2131,1.2126
EURUSD,20050729,02:00:00,1.2126,1.2125,1.2138,1.2133
EURUSD,20050729,03:00:00,1.2134,1.2131,1.2138,1.2132
EURUSD,20050729,04:00:00,1.2131,1.2126,1.2135,1.2129
EURUSD,20050729,05:00:00,1.2129,1.2122,1.2134,1.2122
EURUSD,20050729,06:00:00,1.2122,1.2122,1.2124,1.2122
EURUSD,20050729,07:00:00,1.2121,1.2118,1.2126,1.2125
EURUSD,20050729,08:00:00,1.2126,1.2113,1.2126,1.2121
EURUSD,20050729,09:00:00,1.2121,1.2107,1.2126,1.2111
EURUSD,20050729,10:00:00,1.2110,1.2081,1.2111,1.2094
EURUSD,20050729,11:00:00,1.2093,1.2074,1.2093,1.2087
EURUSD,20050729,12:00:00,1.2088,1.2079,1.2100,1.2090
EURUSD,20050729,13:00:00,1.2089,1.2088,1.2108,1.2096
EURUSD,20050729,14:00:00,1.2096,1.2083,1.2136,1.2127
EURUSD,20050729,15:00:00,1.2126,1.2118,1.2141,1.2128
EURUSD,20050729,16:00:00,1.2129,1.2114,1.2157,1.2153
EURUSD,20050729,17:00:00,1.2152,1.2101,1.2153,1.2128
EURUSD,20050729,18:00:00,1.2127,1.2115,1.2129,1.2124
EURUSD,20050729,19:00:00,1.2124,1.2124,1.2137,1.2127
EURUSD,20050729,20:00:00,1.2127,1.2120,1.2131,1.2125
EURUSD,20050729,21:00:00,1.2125,1.2119,1.2129,1.2123
EURUSD,20050729,22:00:00,1.2122,1.2122,1.2122,1.2122
EURUSD,20050801,00:00:00,1.2121,1.2118,1.2122,1.2121
EURUSD,20050801,01:00:00,1.2121,1.2118,1.2123,1.2122
EURUSD,20050801,02:00:00,1.2122,1.2121,1.2138,1.2135
EURUSD,20050801,03:00:00,1.2135,1.2135,1.2150,1.2150
EURUSD,20050801,04:00:00,1.2150,1.2148,1.2181,1.2177
EURUSD,20050801,05:00:00,1.2177,1.2172,1.2184,1.2181
EURUSD,20050801,06:00:00,1.2181,1.2177,1.2186,1.2184
EURUSD,20050801,07:00:00,1.2184,1.2173,1.2185,1.2175
EURUSD,20050801,08:00:00,1.2175,1.2164,1.2185,1.2179
EURUSD,20050801,09:00:00,1.2179,1.2168,1.2191,1.2182
EURUSD,20050801,10:00:00,1.2183,1.2182,1.2221,1.2218
EURUSD,20050801,11:00:00,1.2218,1.2206,1.2221,1.2207
EURUSD,20050801,12:00:00,1.2208,1.2203,1.2233,1.2229
EURUSD,20050801,13:00:00,1.2230,1.2215,1.2233,1.2215
EURUSD,20050801,14:00:00,1.2215,1.2213,1.2241,1.2232
EURUSD,20050801,15:00:00,1.2231,1.2219,1.2232,1.2220
EURUSD,20050801,16:00:00,1.2220,1.2197,1.2244,1.2206
EURUSD,20050801,17:00:00,1.2205,1.2182,1.2210,1.2194
EURUSD,20050801,18:00:00,1.2194,1.2193,1.2212,1.2204
EURUSD,20050801,19:00:00,1.2204,1.2200,1.2208,1.2204
EURUSD,20050801,20:00:00,1.2203,1.2193,1.2205,1.2193
EURUSD,20050801,21:00:00,1.2194,1.2182,1.2195,1.2184
EURUSD,20050801,22:00:00,1.2185,1.2178,1.2186,1.2179
EURUSD,20050801,23:00:00,1.2178,1.2172,1.2179,1.2172
EURUSD,20050802,00:00:00,1.2172,1.2170,1.2184,1.2179
EURUSD,20050802,01:00:00,1.2179,1.2177,1.2192,1.2191
EURUSD,20050802,02:00:00,1.2191,1.2185,1.2199,1.2192
EURUSD,20050802,03:00:00,1.2192,1.2192,1.2220,1.2220
EURUSD,20050802,04:00:00,1.2219,1.2202,1.2220,1.2202
EURUSD,20050802,05:00:00,1.2201,1.2200,1.2216,1.2216
EURUSD,20050802,06:00:00,1.2217,1.2206,1.2224,1.2216
EURUSD,20050802,07:00:00,1.2216,1.2205,1.2224,1.2211
EURUSD,20050802,08:00:00,1.2211,1.2200,1.2213,1.2200
EURUSD,20050802,09:00:00,1.2201,1.2186,1.2233,1.2222
EURUSD,20050802,10:00:00,1.2223,1.2216,1.2235,1.2225
EURUSD,20050802,11:00:00,1.2226,1.2211,1.2226,1.2215
EURUSD,20050802,12:00:00,1.2216,1.2213,1.2222,1.2215
EURUSD,20050802,13:00:00,1.2216,1.2214,1.2224,1.2219
EURUSD,20050802,14:00:00,1.2219,1.2202,1.2247,1.2231
EURUSD,20050802,15:00:00,1.2231,1.2210,1.2232,1.2214
EURUSD,20050802,16:00:00,1.2214,1.2191,1.2214,1.2207
EURUSD,20050802,17:00:00,1.2207,1.2200,1.2212,1.2204
EURUSD,20050802,18:00:00,1.2205,1.2191,1.2206,1.2193
EURUSD,20050802,19:00:00,1.2192,1.2189,1.2200,1.2195
EURUSD,20050802,20:00:00,1.2196,1.2189,1.2197,1.2192
EURUSD,20050802,21:00:00,1.2191,1.2191,1.2197,1.2195
EURUSD,20050802,22:00:00,1.2194,1.2189,1.2194,1.2189
EURUSD,20050802,23:00:00,1.2189,1.2186,1.2199,1.2193
EURUSD,20050803,00:00:00,1.2193,1.2186,1.2194,1.2191
EURUSD,20050803,01:00:00,1.2191,1.2185,1.2192,1.2191
EURUSD,20050803,02:00:00,1.2190,1.2164,1.2192,1.2165
EURUSD,20050803,03:00:00,1.2164,1.2151,1.2168,1.2153
EURUSD,20050803,04:00:00,1.2153,1.2148,1.2169,1.2163
EURUSD,20050803,05:00:00,1.2163,1.2160,1.2167,1.2162
EURUSD,20050803,06:00:00,1.2162,1.2157,1.2164,1.2161
EURUSD,20050803,07:00:00,1.2161,1.2158,1.2167,1.2166
EURUSD,20050803,08:00:00,1.2165,1.2163,1.2200,1.2200
EURUSD,20050803,09:00:00,1.2201,1.2193,1.2210,1.2206
EURUSD,20050803,10:00:00,1.2207,1.2206,1.2240,1.2239
EURUSD,20050803,11:00:00,1.2240,1.2240,1.2317,1.2308
EURUSD,20050803,12:00:00,1.2307,1.2304,1.2317,1.2304
EURUSD,20050803,13:00:00,1.2303,1.2296,1.2306,1.2305
EURUSD,20050803,14:00:00,1.2305,1.2303,1.2325,1.2312
EURUSD,20050803,15:00:00,1.2311,1.2299,1.2312,1.2301
EURUSD,20050803,16:00:00,1.2302,1.2302,1.2322,1.2315
EURUSD,20050803,17:00:00,1.2314,1.2307,1.2337,1.2336
EURUSD,20050803,18:00:00,1.2337,1.2324,1.2341,1.2325
EURUSD,20050803,19:00:00,1.2325,1.2321,1.2336,1.2331
EURUSD,20050803,20:00:00,1.2331,1.2330,1.2341,1.2334
EURUSD,20050803,21:00:00,1.2335,1.2330,1.2337,1.2333
EURUSD,20050803,22:00:00,1.2333,1.2330,1.2335,1.2334
EURUSD,20050803,23:00:00,1.2334,1.2329,1.2341,1.2330
EURUSD,20050804,00:00:00,1.2330,1.2325,1.2333,1.2330
EURUSD,20050804,01:00:00,1.2330,1.2326,1.2336,1.2327
EURUSD,20050804,02:00:00,1.2327,1.2320,1.2328,1.2326
EURUSD,20050804,03:00:00,1.2326,1.2326,1.2379,1.2343
EURUSD,20050804,04:00:00,1.2344,1.2318,1.2344,1.2327
EURUSD,20050804,05:00:00,1.2327,1.2325,1.2334,1.2326
EURUSD,20050804,06:00:00,1.2326,1.2320,1.2328,1.2326
EURUSD,20050804,07:00:00,1.2326,1.2325,1.2339,1.2335
EURUSD,20050804,08:00:00,1.2335,1.2319,1.2340,1.2339
EURUSD,20050804,09:00:00,1.2339,1.2304,1.2340,1.2315
EURUSD,20050804,10:00:00,1.2315,1.2302,1.2321,1.2313
EURUSD,20050804,11:00:00,1.2313,1.2299,1.2315,1.2314
EURUSD,20050804,12:00:00,1.2314,1.2313,1.2345,1.2332
EURUSD,20050804,13:00:00,1.2331,1.2321,1.2335,1.2323
EURUSD,20050804,14:00:00,1.2322,1.2306,1.2325,1.2322
EURUSD,20050804,15:00:00,1.2321,1.2321,1.2336,1.2335
EURUSD,20050804,16:00:00,1.2334,1.2332,1.2370,1.2366
EURUSD,20050804,17:00:00,1.2367,1.2366,1.2400,1.2379
EURUSD,20050804,18:00:00,1.2379,1.2377,1.2391,1.2385
EURUSD,20050804,19:00:00,1.2385,1.2370,1.2389,1.2372
EURUSD,20050804,20:00:00,1.2371,1.2370,1.2386,1.2380
EURUSD,20050804,21:00:00,1.2379,1.2374,1.2383,1.2378
EURUSD,20050804,22:00:00,1.2377,1.2374,1.2384,1.2382
EURUSD,20050804,23:00:00,1.2382,1.2379,1.2387,1.2386
EURUSD,20050805,00:00:00,1.2385,1.2380,1.2387,1.2382
EURUSD,20050805,01:00:00,1.2381,1.2375,1.2384,1.2384
EURUSD,20050805,02:00:00,1.2385,1.2374,1.2392,1.2375
EURUSD,20050805,03:00:00,1.2374,1.2369,1.2379,1.2374
EURUSD,20050805,04:00:00,1.2375,1.2368,1.2383,1.2371
EURUSD,20050805,05:00:00,1.2371,1.2357,1.2372,1.2358
EURUSD,20050805,06:00:00,1.2359,1.2354,1.2363,1.2355
EURUSD,20050805,07:00:00,1.2355,1.2354,1.2373,1.2372
EURUSD,20050805,08:00:00,1.2372,1.2359,1.2379,1.2376
EURUSD,20050805,09:00:00,1.2376,1.2365,1.2392,1.2387
EURUSD,20050805,10:00:00,1.2386,1.2373,1.2389,1.2378
EURUSD,20050805,11:00:00,1.2378,1.2363,1.2379,1.2366
EURUSD,20050805,12:00:00,1.2367,1.2359,1.2370,1.2360
EURUSD,20050805,13:00:00,1.2359,1.2356,1.2385,1.2377
EURUSD,20050805,14:00:00,1.2376,1.2335,1.2391,1.2345
EURUSD,20050805,15:00:00,1.2344,1.2315,1.2361,1.2335
EURUSD,20050805,16:00:00,1.2335,1.2334,1.2353,1.2336
EURUSD,20050805,17:00:00,1.2337,1.2318,1.2344,1.2321
EURUSD,20050805,18:00:00,1.2322,1.2311,1.2325,1.2325
EURUSD,20050805,19:00:00,1.2325,1.2318,1.2340,1.2332
EURUSD,20050805,20:00:00,1.2331,1.2328,1.2348,1.2342
EURUSD,20050805,21:00:00,1.2343,1.2340,1.2350,1.2349
EURUSD,20050805,22:00:00,1.2349,1.2349,1.2349,1.2349
EURUSD,20050808,00:00:00,1.2335,1.2329,1.2336,1.2330
EURUSD,20050808,01:00:00,1.2329,1.2326,1.2339,1.2329
EURUSD,20050808,02:00:00,1.2329,1.2329,1.2344,1.2342
EURUSD,20050808,03:00:00,1.2343,1.2328,1.2345,1.2333
EURUSD,20050808,04:00:00,1.2333,1.2331,1.2338,1.2336
EURUSD,20050808,05:00:00,1.2335,1.2328,1.2336,1.2333
EURUSD,20050808,06:00:00,1.2333,1.2326,1.2344,1.2334
EURUSD,20050808,07:00:00,1.2334,1.2314,1.2334,1.2322
EURUSD,20050808,08:00:00,1.2322,1.2319,1.2331,1.2331
EURUSD,20050808,09:00:00,1.2330,1.2330,1.2371,1.2367
EURUSD,20050808,10:00:00,1.2367,1.2355,1.2371,1.2368
EURUSD,20050808,11:00:00,1.2367,1.2366,1.2387,1.2380
EURUSD,20050808,12:00:00,1.2381,1.2368,1.2386,1.2368
EURUSD,20050808,13:00:00,1.2368,1.2361,1.2381,1.2374
EURUSD,20050808,14:00:00,1.2374,1.2366,1.2376,1.2372
EURUSD,20050808,15:00:00,1.2371,1.2363,1.2373,1.2367
EURUSD,20050808,16:00:00,1.2368,1.2360,1.2375,1.2363
EURUSD,20050808,17:00:00,1.2362,1.2353,1.2366,1.2357
EURUSD,20050808,18:00:00,1.2356,1.2353,1.2361,1.2357
EURUSD,20050808,19:00:00,1.2356,1.2352,1.2364,1.2358
EURUSD,20050808,20:00:00,1.2357,1.2354,1.2362,1.2359
EURUSD,20050808,21:00:00,1.2358,1.2345,1.2360,1.2349
EURUSD,20050808,22:00:00,1.2349,1.2347,1.2351,1.2348
EURUSD,20050808,23:00:00,1.2348,1.2345,1.2349,1.2345
EURUSD,20050809,00:00:00,1.2345,1.2344,1.2351,1.2348
EURUSD,20050809,01:00:00,1.2348,1.2347,1.2366,1.2363
EURUSD,20050809,02:00:00,1.2363,1.2359,1.2372,1.2372
EURUSD,20050809,03:00:00,1.2372,1.2371,1.2395,1.2385
EURUSD,20050809,04:00:00,1.2385,1.2368,1.2392,1.2375
EURUSD,20050809,05:00:00,1.2375,1.2356,1.2375,1.2363
EURUSD,20050809,06:00:00,1.2363,1.2358,1.2366,1.2362
EURUSD,20050809,07:00:00,1.2362,1.2362,1.2412,1.2408
EURUSD,20050809,08:00:00,1.2407,1.2389,1.2407,1.2405
EURUSD,20050809,09:00:00,1.2405,1.2379,1.2405,1.2385
EURUSD,20050809,10:00:00,1.2385,1.2359,1.2385,1.2376
EURUSD,20050809,11:00:00,1.2375,1.2368,1.2376,1.2369
EURUSD,20050809,12:00:00,1.2370,1.2356,1.2372,1.2359
EURUSD,20050809,13:00:00,1.2359,1.2358,1.2369,1.2365
EURUSD,20050809,14:00:00,1.2365,1.2339,1.2368,1.2342
EURUSD,20050809,15:00:00,1.2342,1.2329,1.2342,1.2335
EURUSD,20050809,16:00:00,1.2334,1.2333,1.2345,1.2344
EURUSD,20050809,17:00:00,1.2345,1.2342,1.2355,1.2344
EURUSD,20050809,18:00:00,1.2344,1.2337,1.2345,1.2344
EURUSD,20050809,19:00:00,1.2343,1.2339,1.2345,1.2341
EURUSD,20050809,20:00:00,1.2342,1.2339,1.2378,1.2365
EURUSD,20050809,21:00:00,1.2365,1.2363,1.2376,1.2366
EURUSD,20050809,22:00:00,1.2366,1.2362,1.2369,1.2368
EURUSD,20050809,23:00:00,1.2368,1.2365,1.2377,1.2375
EURUSD,20050810,00:00:00,1.2374,1.2370,1.2382,1.2374
EURUSD,20050810,01:00:00,1.2375,1.2354,1.2375,1.2359
EURUSD,20050810,02:00:00,1.2359,1.2352,1.2366,1.2354
EURUSD,20050810,03:00:00,1.2354,1.2342,1.2360,1.2356
EURUSD,20050810,04:00:00,1.2356,1.2352,1.2361,1.2360
EURUSD,20050810,05:00:00,1.2360,1.2354,1.2361,1.2355
EURUSD,20050810,06:00:00,1.2355,1.2352,1.2358,1.2357
EURUSD,20050810,07:00:00,1.2357,1.2352,1.2380,1.2374
EURUSD,20050810,08:00:00,1.2374,1.2365,1.2390,1.2380
EURUSD,20050810,09:00:00,1.2380,1.2370,1.2393,1.2384
EURUSD,20050810,10:00:00,1.2385,1.2373,1.2391,1.2386
EURUSD,20050810,11:00:00,1.2387,1.2385,1.2423,1.2404
EURUSD,20050810,12:00:00,1.2405,1.2378,1.2407,1.2379
EURUSD,20050810,13:00:00,1.2379,1.2378,1.2392,1.2386
EURUSD,20050810,14:00:00,1.2385,1.2375,1.2392,1.2381
EURUSD,20050810,15:00:00,1.2381,1.2371,1.2388,1.2384
EURUSD,20050810,16:00:00,1.2385,1.2378,1.2406,1.2380
EURUSD,20050810,17:00:00,1.2380,1.2334,1.2382,1.2341
EURUSD,20050810,18:00:00,1.2342,1.2342,1.2355,1.2354
EURUSD,20050810,19:00:00,1.2353,1.2344,1.2357,1.2355
EURUSD,20050810,20:00:00,1.2355,1.2349,1.2372,1.2372
EURUSD,20050810,21:00:00,1.2373,1.2368,1.2379,1.2368
EURUSD,20050810,22:00:00,1.2368,1.2366,1.2376,1.2374
EURUSD,20050810,23:00:00,1.2375,1.2375,1.2387,1.2386
EURUSD,20050811,00:00:00,1.2387,1.2379,1.2387,1.2381
EURUSD,20050811,01:00:00,1.2381,1.2379,1.2386,1.2382
EURUSD,20050811,02:00:00,1.2382,1.2376,1.2397,1.2388
EURUSD,20050811,03:00:00,1.2388,1.2388,1.2408,1.2404
EURUSD,20050811,04:00:00,1.2404,1.2394,1.2404,1.2400
EURUSD,20050811,05:00:00,1.2400,1.2400,1.2416,1.2414
EURUSD,20050811,06:00:00,1.2414,1.2406,1.2415,1.2412
EURUSD,20050811,07:00:00,1.2413,1.2388,1.2418,1.2392
EURUSD,20050811,08:00:00,1.2391,1.2387,1.2401,1.2400
EURUSD,20050811,09:00:00,1.2401,1.2398,1.2422,1.2420
EURUSD,20050811,10:00:00,1.2420,1.2401,1.2428,1.2405
EURUSD,20050811,11:00:00,1.2405,1.2400,1.2409,1.2406
EURUSD,20050811,12:00:00,1.2406,1.2403,1.2421,1.2410
EURUSD,20050811,13:00:00,1.2409,1.2407,1.2424,1.2409
EURUSD,20050811,14:00:00,1.2409,1.2399,1.2419,1.2414
EURUSD,20050811,15:00:00,1.2414,1.2412,1.2444,1.2435
EURUSD,20050811,16:00:00,1.2434,1.2423,1.2442,1.2439
EURUSD,20050811,17:00:00,1.2438,1.2426,1.2446,1.2430
EURUSD,20050811,18:00:00,1.2430,1.2424,1.2441,1.2424
EURUSD,20050811,19:00:00,1.2425,1.2422,1.2441,1.2433
EURUSD,20050811,20:00:00,1.2432,1.2429,1.2437,1.2435
EURUSD,20050811,21:00:00,1.2434,1.2430,1.2464,1.2462
EURUSD,20050811,22:00:00,1.2461,1.2461,1.2472,1.2469
EURUSD,20050811,23:00:00,1.2469,1.2465,1.2473,1.2466
EURUSD,20050812,00:00:00,1.2466,1.2465,1.2472,1.2468
EURUSD,20050812,01:00:00,1.2468,1.2457,1.2469,1.2459
EURUSD,20050812,02:00:00,1.2458,1.2454,1.2464,1.2457
EURUSD,20050812,03:00:00,1.2457,1.2450,1.2463,1.2463
EURUSD,20050812,04:00:00,1.2463,1.2460,1.2465,1.2462
EURUSD,20050812,05:00:00,1.2462,1.2459,1.2464,1.2460
EURUSD,20050812,06:00:00,1.2460,1.2454,1.2463,1.2455
EURUSD,20050812,07:00:00,1.2454,1.2453,1.2459,1.2454
EURUSD,20050812,08:00:00,1.2454,1.2450,1.2471,1.2468
EURUSD,20050812,09:00:00,1.2467,1.2465,1.2479,1.2470
EURUSD,20050812,10:00:00,1.2470,1.2462,1.2482,1.2465
EURUSD,20050812,11:00:00,1.2466,1.2461,1.2474,1.2473
EURUSD,20050812,12:00:00,1.2472,1.2462,1.2477,1.2463
EURUSD,20050812,13:00:00,1.2463,1.2457,1.2466,1.2459
EURUSD,20050812,14:00:00,1.2458,1.2405,1.2470,1.2413
EURUSD,20050812,15:00:00,1.2414,1.2382,1.2434,1.2432
EURUSD,20050812,16:00:00,1.2433,1.2414,1.2441,1.2429
EURUSD,20050812,17:00:00,1.2430,1.2422,1.2435,1.2423
EURUSD,20050812,18:00:00,1.2422,1.2421,1.2433,1.2430
EURUSD,20050812,19:00:00,1.2429,1.2422,1.2435,1.2434
EURUSD,20050812,20:00:00,1.2435,1.2433,1.2444,1.2438
EURUSD,20050812,21:00:00,1.2439,1.2435,1.2442,1.2437
EURUSD,20050812,22:00:00,1.2437,1.2436,1.2437,1.2436
EURUSD,20050815,00:00:00,1.2450,1.2448,1.2454,1.2452
EURUSD,20050815,01:00:00,1.2452,1.2449,1.2454,1.2453
EURUSD,20050815,02:00:00,1.2454,1.2421,1.2454,1.2422
EURUSD,20050815,03:00:00,1.2421,1.2406,1.2423,1.2409
EURUSD,20050815,04:00:00,1.2409,1.2403,1.2412,1.2410
EURUSD,20050815,05:00:00,1.2409,1.2409,1.2415,1.2415
EURUSD,20050815,06:00:00,1.2416,1.2412,1.2419,1.2415
EURUSD,20050815,07:00:00,1.2415,1.2385,1.2418,1.2385
EURUSD,20050815,08:00:00,1.2385,1.2384,1.2398,1.2393
EURUSD,20050815,09:00:00,1.2393,1.2385,1.2405,1.2386
EURUSD,20050815,10:00:00,1.2386,1.2377,1.2400,1.2384
EURUSD,20050815,11:00:00,1.2384,1.2372,1.2390,1.2380
EURUSD,20050815,12:00:00,1.2382,1.2365,1.2385,1.2368
EURUSD,20050815,13:00:00,1.2368,1.2359,1.2372,1.2370
EURUSD,20050815,14:00:00,1.2371,1.2369,1.2385,1.2380
EURUSD,20050815,15:00:00,1.2379,1.2343,1.2382,1.2361
EURUSD,20050815,16:00:00,1.2361,1.2354,1.2373,1.2361
EURUSD,20050815,17:00:00,1.2362,1.2355,1.2377,1.2358
EURUSD,20050815,18:00:00,1.2358,1.2354,1.2360,1.2354
EURUSD,20050815,19:00:00,1.2355,1.2353,1.2366,1.2357
EURUSD,20050815,20:00:00,1.2358,1.2357,1.2368,1.2365
EURUSD,20050815,21:00:00,1.2366,1.2361,1.2367,1.2365
EURUSD,20050815,22:00:00,1.2365,1.2363,1.2367,1.2365
EURUSD,20050815,23:00:00,1.2365,1.2364,1.2369,1.2365
EURUSD,20050816,00:00:00,1.2366,1.2358,1.2366,1.2365
EURUSD,20050816,01:00:00,1.2365,1.2349,1.2367,1.2350
EURUSD,20050816,02:00:00,1.2350,1.2335,1.2351,1.2335
EURUSD,20050816,03:00:00,1.2335,1.2325,1.2335,1.2330
EURUSD,20050816,04:00:00,1.2330,1.2326,1.2336,1.2334
EURUSD,20050816,05:00:00,1.2333,1.2329,1.2338,1.2329
EURUSD,20050816,06:00:00,1.2330,1.2328,1.2348,1.2342
EURUSD,20050816,07:00:00,1.2342,1.2337,1.2347,1.2342
EURUSD,20050816,08:00:00,1.2342,1.2342,1.2360,1.2353
EURUSD,20050816,09:00:00,1.2352,1.2352,1.2371,1.2362
EURUSD,20050816,10:00:00,1.2362,1.2331,1.2365,1.2335
EURUSD,20050816,11:00:00,1.2334,1.2315,1.2336,1.2325
EURUSD,20050816,12:00:00,1.2325,1.2313,1.2328,1.2315
EURUSD,20050816,13:00:00,1.2314,1.2307,1.2326,1.2318
EURUSD,20050816,14:00:00,1.2317,1.2295,1.2318,1.2304
EURUSD,20050816,15:00:00,1.2303,1.2299,1.2324,1.2323
EURUSD,20050816,16:00:00,1.2323,1.2310,1.2326,1.2318
EURUSD,20050816,17:00:00,1.2318,1.2318,1.2347,1.2338
EURUSD,20050816,18:00:00,1.2337,1.2327,1.2339,1.2335
EURUSD,20050816,19:00:00,1.2335,1.2331,1.2352,1.2351
EURUSD,20050816,20:00:00,1.2351,1.2348,1.2359,1.2355
EURUSD,20050816,21:00:00,1.2354,1.2352,1.2362,1.2358
EURUSD,20050816,22:00:00,1.2357,1.2355,1.2363,1.2362
EURUSD,20050816,23:00:00,1.2362,1.2343,1.2363,1.2352
EURUSD,20050817,00:00:00,1.2352,1.2342,1.2352,1.2346
EURUSD,20050817,01:00:00,1.2346,1.2345,1.2366,1.2356
EURUSD,20050817,02:00:00,1.2356,1.2348,1.2363,1.2353
EURUSD,20050817,03:00:00,1.2353,1.2335,1.2353,1.2339
EURUSD,20050817,04:00:00,1.2340,1.2334,1.2344,1.2335
EURUSD,20050817,05:00:00,1.2336,1.2327,1.2336,1.2331
EURUSD,20050817,06:00:00,1.2331,1.2313,1.2332,1.2320
EURUSD,20050817,07:00:00,1.2319,1.2312,1.2324,1.2314
EURUSD,20050817,08:00:00,1.2315,1.2284,1.2315,1.2295
EURUSD,20050817,09:00:00,1.2294,1.2280,1.2295,1.2292
EURUSD,20050817,10:00:00,1.2293,1.2280,1.2297,1.2285
EURUSD,20050817,11:00:00,1.2285,1.2274,1.2291,1.2281
EURUSD,20050817,12:00:00,1.2281,1.2280,1.2302,1.2300
EURUSD,20050817,13:00:00,1.2299,1.2290,1.2309,1.2296
EURUSD,20050817,14:00:00,1.2295,1.2278,1.2307,1.2306
EURUSD,20050817,15:00:00,1.2305,1.2293,1.2312,1.2294
EURUSD,20050817,16:00:00,1.2293,1.2284,1.2309,1.2301
EURUSD,20050817,17:00:00,1.2302,1.2285,1.2305,1.2286
EURUSD,20050817,18:00:00,1.2287,1.2260,1.2297,1.2265
EURUSD,20050817,19:00:00,1.2266,1.2264,1.2274,1.2269
EURUSD,20050817,20:00:00,1.2268,1.2260,1.2271,1.2261
EURUSD,20050817,21:00:00,1.2260,1.2260,1.2266,1.2265
EURUSD,20050817,22:00:00,1.2265,1.2263,1.2270,1.2269
EURUSD,20050817,23:00:00,1.2269,1.2267,1.2274,1.2273
EURUSD,20050818,00:00:00,1.2275,1.2272,1.2276,1.2273
EURUSD,20050818,01:00:00,1.2273,1.2258,1.2274,1.2263
EURUSD,20050818,02:00:00,1.2263,1.2258,1.2264,1.2260
EURUSD,20050818,03:00:00,1.2261,1.2259,1.2275,1.2270
EURUSD,20050818,04:00:00,1.2269,1.2269,1.2287,1.2286
EURUSD,20050818,05:00:00,1.2286,1.2282,1.2288,1.2286
EURUSD,20050818,06:00:00,1.2287,1.2277,1.2292,1.2280
EURUSD,20050818,07:00:00,1.2280,1.2258,1.2284,1.2263
EURUSD,20050818,08:00:00,1.2262,1.2262,1.2276,1.2271
EURUSD,20050818,09:00:00,1.2270,1.2263,1.2282,1.2270
EURUSD,20050818,10:00:00,1.2269,1.2255,1.2272,1.2268
EURUSD,20050818,11:00:00,1.2267,1.2225,1.2268,1.2233
EURUSD,20050818,12:00:00,1.2234,1.2219,1.2234,1.2221
EURUSD,20050818,13:00:00,1.2220,1.2208,1.2223,1.2218
EURUSD,20050818,14:00:00,1.2217,1.2188,1.2222,1.2188
EURUSD,20050818,15:00:00,1.2188,1.2175,1.2193,1.2176
EURUSD,20050818,16:00:00,1.2175,1.2157,1.2175,1.2172
EURUSD,20050818,17:00:00,1.2172,1.2161,1.2183,1.2174
EURUSD,20050818,18:00:00,1.2174,1.2167,1.2186,1.2182
EURUSD,20050818,19:00:00,1.2183,1.2174,1.2187,1.2175
EURUSD,20050818,20:00:00,1.2174,1.2159,1.2183,1.2177
EURUSD,20050818,21:00:00,1.2177,1.2172,1.2180,1.2179
EURUSD,20050818,22:00:00,1.2179,1.2171,1.2179,1.2173
EURUSD,20050818,23:00:00,1.2173,1.2170,1.2178,1.2173
EURUSD,20050819,00:00:00,1.2173,1.2171,1.2181,1.2179
EURUSD,20050819,01:00:00,1.2179,1.2174,1.2184,1.2183
EURUSD,20050819,02:00:00,1.2183,1.2177,1.2189,1.2185
EURUSD,20050819,03:00:00,1.2185,1.2167,1.2185,1.2172
EURUSD,20050819,04:00:00,1.2172,1.2172,1.2181,1.2181
EURUSD,20050819,05:00:00,1.2180,1.2165,1.2181,1.2167
EURUSD,20050819,06:00:00,1.2166,1.2162,1.2173,1.2164
EURUSD,20050819,07:00:00,1.2165,1.2161,1.2170,1.2169
EURUSD,20050819,08:00:00,1.2168,1.2154,1.2168,1.2155
EURUSD,20050819,09:00:00,1.2155,1.2124,1.2161,1.2131
EURUSD,20050819,10:00:00,1.2130,1.2129,1.2149,1.2147
EURUSD,20050819,11:00:00,1.2146,1.2146,1.2184,1.2175
EURUSD,20050819,12:00:00,1.2175,1.2165,1.2177,1.2175
EURUSD,20050819,13:00:00,1.2175,1.2174,1.2191,1.2182
EURUSD,20050819,14:00:00,1.2181,1.2166,1.2185,1.2175
EURUSD,20050819,15:00:00,1.2175,1.2157,1.2175,1.2166
EURUSD,20050819,16:00:00,1.2165,1.2138,1.2170,1.2141
EURUSD,20050819,17:00:00,1.2141,1.2129,1.2149,1.2145
EURUSD,20050819,18:00:00,1.2145,1.2145,1.2176,1.2174
EURUSD,20050819,19:00:00,1.2174,1.2163,1.2175,1.2165
EURUSD,20050819,20:00:00,1.2165,1.2160,1.2170,1.2167
EURUSD,20050819,21:00:00,1.2167,1.2159,1.2167,1.2162
EURUSD,20050819,22:00:00,1.2162,1.2161,1.2162,1.2161
EURUSD,20050822,00:00:00,1.2164,1.2163,1.2167,1.2165
EURUSD,20050822,01:00:00,1.2165,1.2156,1.2165,1.2162
EURUSD,20050822,02:00:00,1.2162,1.2160,1.2168,1.2165
EURUSD,20050822,03:00:00,1.2164,1.2164,1.2172,1.2172
EURUSD,20050822,04:00:00,1.2172,1.2172,1.2185,1.2180
EURUSD,20050822,05:00:00,1.2181,1.2175,1.2189,1.2177
EURUSD,20050822,06:00:00,1.2177,1.2177,1.2188,1.2181
EURUSD,20050822,07:00:00,1.2181,1.2173,1.2183,1.2180
EURUSD,20050822,08:00:00,1.2180,1.2163,1.2186,1.2181
EURUSD,20050822,09:00:00,1.2181,1.2177,1.2190,1.2179
EURUSD,20050822,10:00:00,1.2180,1.2174,1.2185,1.2180
EURUSD,20050822,11:00:00,1.2181,1.2167,1.2186,1.2186
EURUSD,20050822,12:00:00,1.2187,1.2179,1.2218,1.2212
EURUSD,20050822,13:00:00,1.2213,1.2212,1.2227,1.2227
EURUSD,20050822,14:00:00,1.2228,1.2221,1.2236,1.2230
EURUSD,20050822,15:00:00,1.2229,1.2215,1.2236,1.2222
EURUSD,20050822,16:00:00,1.2223,1.2218,1.2235,1.2231
EURUSD,20050822,17:00:00,1.2230,1.2219,1.2236,1.2230
EURUSD,20050822,18:00:00,1.2231,1.2221,1.2240,1.2233
EURUSD,20050822,19:00:00,1.2232,1.2222,1.2234,1.2224
EURUSD,20050822,20:00:00,1.2223,1.2222,1.2233,1.2225
EURUSD,20050822,21:00:00,1.2224,1.2221,1.2231,1.2229
EURUSD,20050822,22:00:00,1.2229,1.2221,1.2229,1.2227
EURUSD,20050822,23:00:00,1.2227,1.2220,1.2228,1.2222
EURUSD,20050823,00:00:00,1.2222,1.2222,1.2235,1.2231
EURUSD,20050823,01:00:00,1.2231,1.2225,1.2232,1.2227
EURUSD,20050823,02:00:00,1.2227,1.2209,1.2228,1.2211
EURUSD,20050823,03:00:00,1.2211,1.2203,1.2214,1.2206
EURUSD,20050823,04:00:00,1.2206,1.2203,1.2211,1.2204
EURUSD,20050823,05:00:00,1.2203,1.2199,1.2207,1.2206
EURUSD,20050823,06:00:00,1.2206,1.2204,1.2208,1.2207
EURUSD,20050823,07:00:00,1.2207,1.2189,1.2210,1.2202
EURUSD,20050823,08:00:00,1.2203,1.2201,1.2238,1.2230
EURUSD,20050823,09:00:00,1.2231,1.2222,1.2249,1.2247
EURUSD,20050823,10:00:00,1.2246,1.2220,1.2247,1.2237
EURUSD,20050823,11:00:00,1.2236,1.2224,1.2251,1.2233
EURUSD,20050823,12:00:00,1.2234,1.2228,1.2237,1.2230
EURUSD,20050823,13:00:00,1.2230,1.2229,1.2245,1.2236
EURUSD,20050823,14:00:00,1.2237,1.2205,1.2238,1.2211
EURUSD,20050823,15:00:00,1.2211,1.2206,1.2220,1.2213
EURUSD,20050823,16:00:00,1.2212,1.2196,1.2222,1.2200
EURUSD,20050823,17:00:00,1.2199,1.2194,1.2221,1.2212
EURUSD,20050823,18:00:00,1.2211,1.2210,1.2234,1.2225
EURUSD,20050823,19:00:00,1.2225,1.2219,1.2236,1.2235
EURUSD,20050823,20:00:00,1.2234,1.2228,1.2238,1.2229
EURUSD,20050823,21:00:00,1.2230,1.2222,1.2230,1.2229
EURUSD,20050823,22:00:00,1.2229,1.2229,1.2233,1.2233
EURUSD,20050823,23:00:00,1.2233,1.2223,1.2234,1.2228
EURUSD,20050824,00:00:00,1.2228,1.2225,1.2229,1.2228
EURUSD,20050824,01:00:00,1.2228,1.2219,1.2231,1.2219
EURUSD,20050824,02:00:00,1.2219,1.2198,1.2221,1.2209
EURUSD,20050824,03:00:00,1.2209,1.2194,1.2209,1.2196
EURUSD,20050824,04:00:00,1.2196,1.2196,1.2216,1.2212
EURUSD,20050824,05:00:00,1.2211,1.2207,1.2213,1.2207
EURUSD,20050824,06:00:00,1.2208,1.2174,1.2208,1.2183
EURUSD,20050824,07:00:00,1.2183,1.2167,1.2183,1.2179
EURUSD,20050824,08:00:00,1.2180,1.2162,1.2182,1.2169
EURUSD,20050824,09:00:00,1.2169,1.2161,1.2177,1.2169
EURUSD,20050824,10:00:00,1.2170,1.2167,1.2184,1.2182
EURUSD,20050824,11:00:00,1.2181,1.2177,1.2197,1.2197
EURUSD,20050824,12:00:00,1.2198,1.2197,1.2215,1.2207
EURUSD,20050824,13:00:00,1.2207,1.2199,1.2211,1.2210
EURUSD,20050824,14:00:00,1.2211,1.2205,1.2247,1.2242
EURUSD,20050824,15:00:00,1.2243,1.2242,1.2277,1.2271
EURUSD,20050824,16:00:00,1.2271,1.2251,1.2273,1.2251
EURUSD,20050824,17:00:00,1.2251,1.2226,1.2257,1.2237
EURUSD,20050824,18:00:00,1.2238,1.2238,1.2261,1.2256
EURUSD,20050824,19:00:00,1.2257,1.2256,1.2270,1.2269
EURUSD,20050824,20:00:00,1.2268,1.2265,1.2276,1.2265
EURUSD,20050824,21:00:00,1.2265,1.2262,1.2272,1.2270
EURUSD,20050824,22:00:00,1.2270,1.2268,1.2273,1.2270
EURUSD,20050824,23:00:00,1.2270,1.2262,1.2271,1.2269
EURUSD,20050825,00:00:00,1.2269,1.2262,1.2270,1.2269
EURUSD,20050825,01:00:00,1.2270,1.2255,1.2270,1.2257
EURUSD,20050825,02:00:00,1.2256,1.2256,1.2286,1.2286
EURUSD,20050825,03:00:00,1.2286,1.2280,1.2289,1.2288
EURUSD,20050825,04:00:00,1.2287,1.2287,1.2302,1.2291
EURUSD,20050825,05:00:00,1.2290,1.2284,1.2310,1.2301
EURUSD,20050825,06:00:00,1.2300,1.2299,1.2316,1.2304
EURUSD,20050825,07:00:00,1.2304,1.2293,1.2307,1.2299
EURUSD,20050825,08:00:00,1.2299,1.2297,1.2318,1.2316
EURUSD,20050825,09:00:00,1.2315,1.2299,1.2315,1.2303
EURUSD,20050825,10:00:00,1.2302,1.2280,1.2307,1.2305
EURUSD,20050825,11:00:00,1.2304,1.2293,1.2308,1.2299
EURUSD,20050825,12:00:00,1.2299,1.2293,1.2310,1.2294
EURUSD,20050825,13:00:00,1.2293,1.2287,1.2297,1.2291
EURUSD,20050825,14:00:00,1.2290,1.2262,1.2290,1.2264
EURUSD,20050825,15:00:00,1.2264,1.2263,1.2282,1.2279
EURUSD,20050825,16:00:00,1.2279,1.2277,1.2291,1.2285
EURUSD,20050825,17:00:00,1.2285,1.2283,1.2324,1.2304
EURUSD,20050825,18:00:00,1.2304,1.2293,1.2310,1.2296
EURUSD,20050825,19:00:00,1.2295,1.2293,1.2313,1.2307
EURUSD,20050825,20:00:00,1.2306,1.2305,1.2315,1.2309
EURUSD,20050825,21:00:00,1.2308,1.2298,1.2312,1.2298
EURUSD,20050825,22:00:00,1.2297,1.2294,1.2301,1.2299
EURUSD,20050825,23:00:00,1.2300,1.2293,1.2300,1.2295
EURUSD,20050826,00:00:00,1.2296,1.2293,1.2299,1.2298
EURUSD,20050826,01:00:00,1.2299,1.2279,1.2300,1.2281
EURUSD,20050826,02:00:00,1.2281,1.2279,1.2289,1.2286
EURUSD,20050826,03:00:00,1.2285,1.2283,1.2294,1.2293
EURUSD,20050826,04:00:00,1.2293,1.2292,1.2298,1.2295
EURUSD,20050826,05:00:00,1.2296,1.2294,1.2305,1.2299
EURUSD,20050826,06:00:00,1.2300,1.2298,1.2314,1.2314
EURUSD,20050826,07:00:00,1.2313,1.2309,1.2319,1.2318
EURUSD,20050826,08:00:00,1.2318,1.2304,1.2321,1.2310
EURUSD,20050826,09:00:00,1.2309,1.2309,1.2336,1.2317
EURUSD,20050826,10:00:00,1.2316,1.2303,1.2330,1.2313
EURUSD,20050826,11:00:00,1.2312,1.2304,1.2313,1.2307
EURUSD,20050826,12:00:00,1.2306,1.2301,1.2321,1.2301
EURUSD,20050826,13:00:00,1.2301,1.2295,1.2305,1.2303
EURUSD,20050826,14:00:00,1.2303,1.2298,1.2312,1.2311
EURUSD,20050826,15:00:00,1.2310,1.2303,1.2320,1.2308
EURUSD,20050826,16:00:00,1.2307,1.2307,1.2338,1.2330
EURUSD,20050826,17:00:00,1.2329,1.2311,1.2332,1.2319
EURUSD,20050826,18:00:00,1.2318,1.2314,1.2323,1.2315
EURUSD,20050826,19:00:00,1.2314,1.2299,1.2314,1.2299
EURUSD,20050826,20:00:00,1.2300,1.2275,1.2302,1.2280
EURUSD,20050826,21:00:00,1.2281,1.2270,1.2284,1.2283
EURUSD,20050826,22:00:00,1.2282,1.2282,1.2282,1.2282
EURUSD,20050829,00:00:00,1.2282,1.2280,1.2298,1.2295
EURUSD,20050829,01:00:00,1.2295,1.2295,1.2342,1.2338
EURUSD,20050829,02:00:00,1.2337,1.2326,1.2341,1.2340
EURUSD,20050829,03:00:00,1.2341,1.2306,1.2343,1.2312
EURUSD,20050829,04:00:00,1.2312,1.2311,1.2324,1.2317
EURUSD,20050829,05:00:00,1.2317,1.2315,1.2325,1.2320
EURUSD,20050829,06:00:00,1.2320,1.2306,1.2322,1.2306
EURUSD,20050829,07:00:00,1.2306,1.2306,1.2326,1.2322
EURUSD,20050829,08:00:00,1.2322,1.2317,1.2339,1.2339
EURUSD,20050829,09:00:00,1.2338,1.2314,1.2341,1.2316
EURUSD,20050829,10:00:00,1.2316,1.2305,1.2317,1.2306
EURUSD,20050829,11:00:00,1.2306,1.2306,1.2317,1.2309
EURUSD,20050829,12:00:00,1.2309,1.2290,1.2312,1.2297
EURUSD,20050829,13:00:00,1.2297,1.2289,1.2299,1.2294
EURUSD,20050829,14:00:00,1.2294,1.2278,1.2296,1.2288
EURUSD,20050829,15:00:00,1.2287,1.2280,1.2296,1.2295
EURUSD,20050829,16:00:00,1.2296,1.2265,1.2299,1.2269
EURUSD,20050829,17:00:00,1.2269,1.2240,1.2269,1.2242
EURUSD,20050829,18:00:00,1.2241,1.2214,1.2241,1.2228
EURUSD,20050829,19:00:00,1.2228,1.2223,1.2228,1.2228
EURUSD,20050829,20:00:00,1.2228,1.2220,1.2230,1.2221
EURUSD,20050829,21:00:00,1.2222,1.2221,1.2227,1.2227
EURUSD,20050829,22:00:00,1.2227,1.2224,1.2231,1.2231
EURUSD,20050829,23:00:00,1.2231,1.2217,1.2234,1.2221
EURUSD,20050830,00:00:00,1.2221,1.2216,1.2234,1.2232
EURUSD,20050830,01:00:00,1.2231,1.2219,1.2235,1.2222
EURUSD,20050830,02:00:00,1.2221,1.2218,1.2229,1.2223
EURUSD,20050830,03:00:00,1.2222,1.2216,1.2225,1.2223
EURUSD,20050830,04:00:00,1.2223,1.2207,1.2223,1.2211
EURUSD,20050830,05:00:00,1.2211,1.2206,1.2216,1.2207
EURUSD,20050830,06:00:00,1.2207,1.2204,1.2211,1.2208
EURUSD,20050830,07:00:00,1.2208,1.2204,1.2221,1.2214
EURUSD,20050830,08:00:00,1.2214,1.2204,1.2228,1.2226
EURUSD,20050830,09:00:00,1.2225,1.2211,1.2232,1.2220
EURUSD,20050830,10:00:00,1.2220,1.2207,1.2224,1.2212
EURUSD,20050830,11:00:00,1.2212,1.2196,1.2218,1.2196
EURUSD,20050830,12:00:00,1.2197,1.2180,1.2201,1.2180
EURUSD,20050830,13:00:00,1.2181,1.2179,1.2192,1.2192
EURUSD,20050830,14:00:00,1.2193,1.2170,1.2193,1.2183
EURUSD,20050830,15:00:00,1.2184,1.2172,1.2198,1.2189
EURUSD,20050830,16:00:00,1.2189,1.2169,1.2201,1.2189
EURUSD,20050830,17:00:00,1.2190,1.2188,1.2224,1.2201
EURUSD,20050830,18:00:00,1.2202,1.2181,1.2203,1.2195
EURUSD,20050830,19:00:00,1.2195,1.2195,1.2206,1.2200
EURUSD,20050830,20:00:00,1.2199,1.2198,1.2221,1.2218
EURUSD,20050830,21:00:00,1.2219,1.2215,1.2225,1.2222
EURUSD,20050830,22:00:00,1.2222,1.2214,1.2222,1.2218
EURUSD,20050830,23:00:00,1.2217,1.2214,1.2219,1.2215
EURUSD,20050831,00:00:00,1.2215,1.2214,1.2220,1.2217
EURUSD,20050831,01:00:00,1.2216,1.2208,1.2216,1.2213
EURUSD,20050831,02:00:00,1.2214,1.2212,1.2228,1.2217
EURUSD,20050831,03:00:00,1.2217,1.2215,1.2228,1.2226
EURUSD,20050831,04:00:00,1.2226,1.2218,1.2230,1.2226
EURUSD,20050831,05:00:00,1.2226,1.2220,1.2231,1.2226
EURUSD,20050831,06:00:00,1.2226,1.2209,1.2226,1.2212
EURUSD,20050831,07:00:00,1.2213,1.2200,1.2214,1.2205
EURUSD,20050831,08:00:00,1.2205,1.2198,1.2225,1.2217
EURUSD,20050831,09:00:00,1.2218,1.2202,1.2226,1.2207
EURUSD,20050831,10:00:00,1.2207,1.2201,1.2219,1.2211
EURUSD,20050831,11:00:00,1.2210,1.2201,1.2213,1.2206
EURUSD,20050831,12:00:00,1.2207,1.2189,1.2211,1.2192
EURUSD,20050831,13:00:00,1.2191,1.2186,1.2206,1.2193
EURUSD,20050831,14:00:00,1.2192,1.2190,1.2218,1.2217
EURUSD,20050831,15:00:00,1.2217,1.2201,1.2226,1.2224
EURUSD,20050831,16:00:00,1.2223,1.2222,1.2298,1.2287
EURUSD,20050831,17:00:00,1.2288,1.2283,1.2330,1.2330
EURUSD,20050831,18:00:00,1.2330,1.2325,1.2354,1.2330
EURUSD,20050831,19:00:00,1.2331,1.2325,1.2343,1.2328
EURUSD,20050831,20:00:00,1.2327,1.2324,1.2341,1.2330
EURUSD,20050831,21:00:00,1.2330,1.2323,1.2335,1.2333
EURUSD,20050831,22:00:00,1.2334,1.2334,1.2347,1.2345
EURUSD,20050831,23:00:00,1.2344,1.2337,1.2344,1.2338
EURUSD,20050901,00:00:00,1.2337,1.2333,1.2342,1.2336
EURUSD,20050901,01:00:00,1.2336,1.2331,1.2341,1.2340
EURUSD,20050901,02:00:00,1.2339,1.2326,1.2340,1.2329
EURUSD,20050901,03:00:00,1.2329,1.2328,1.2335,1.2334
EURUSD,20050901,04:00:00,1.2334,1.2327,1.2335,1.2327
EURUSD,20050901,05:00:00,1.2327,1.2325,1.2335,1.2333
EURUSD,20050901,06:00:00,1.2333,1.2330,1.2339,1.2337
EURUSD,20050901,07:00:00,1.2337,1.2330,1.2337,1.2333
EURUSD,20050901,08:00:00,1.2333,1.2326,1.2341,1.2330
EURUSD,20050901,09:00:00,1.2330,1.2329,1.2348,1.2346
EURUSD,20050901,10:00:00,1.2345,1.2342,1.2377,1.2371
EURUSD,20050901,11:00:00,1.2372,1.2358,1.2373,1.2361
EURUSD,20050901,12:00:00,1.2362,1.2359,1.2392,1.2387
EURUSD,20050901,13:00:00,1.2387,1.2378,1.2401,1.2382
EURUSD,20050901,14:00:00,1.2381,1.2381,1.2415,1.2413
EURUSD,20050901,15:00:00,1.2414,1.2392,1.2415,1.2404
EURUSD,20050901,16:00:00,1.2406,1.2404,1.2473,1.2459
EURUSD,20050901,17:00:00,1.2460,1.2444,1.2475,1.2450
EURUSD,20050901,18:00:00,1.2451,1.2443,1.2464,1.2452
EURUSD,20050901,19:00:00,1.2453,1.2453,1.2472,1.2472
EURUSD,20050901,20:00:00,1.2472,1.2470,1.2521,1.2497
EURUSD,20050901,21:00:00,1.2496,1.2480,1.2496,1.2489
EURUSD,20050901,22:00:00,1.2488,1.2484,1.2497,1.2497
EURUSD,20050901,23:00:00,1.2496,1.2489,1.2500,1.2491
EURUSD,20050902,00:00:00,1.2491,1.2484,1.2494,1.2485
EURUSD,20050902,01:00:00,1.2485,1.2476,1.2487,1.2478
EURUSD,20050902,02:00:00,1.2477,1.2465,1.2482,1.2477
EURUSD,20050902,03:00:00,1.2477,1.2477,1.2489,1.2484
EURUSD,20050902,04:00:00,1.2483,1.2476,1.2485,1.2477
EURUSD,20050902,05:00:00,1.2477,1.2472,1.2479,1.2477
EURUSD,20050902,06:00:00,1.2476,1.2472,1.2486,1.2485
EURUSD,20050902,07:00:00,1.2485,1.2477,1.2488,1.2487
EURUSD,20050902,08:00:00,1.2486,1.2486,1.2512,1.2511
EURUSD,20050902,09:00:00,1.2512,1.2504,1.2546,1.2536
EURUSD,20050902,10:00:00,1.2535,1.2533,1.2575,1.2572
EURUSD,20050902,11:00:00,1.2572,1.2553,1.2586,1.2565
EURUSD,20050902,12:00:00,1.2565,1.2545,1.2569,1.2551
EURUSD,20050902,13:00:00,1.2550,1.2533,1.2564,1.2550
EURUSD,20050902,14:00:00,1.2550,1.2510,1.2565,1.2517
EURUSD,20050902,15:00:00,1.2518,1.2494,1.2538,1.2533
EURUSD,20050902,16:00:00,1.2532,1.2523,1.2556,1.2542
EURUSD,20050902,17:00:00,1.2543,1.2525,1.2545,1.2539
EURUSD,20050902,18:00:00,1.2538,1.2529,1.2549,1.2537
EURUSD,20050902,19:00:00,1.2538,1.2530,1.2540,1.2535
EURUSD,20050902,20:00:00,1.2535,1.2534,1.2549,1.2542
EURUSD,20050902,21:00:00,1.2541,1.2538,1.2544,1.2541
EURUSD,20050902,22:00:00,1.2542,1.2542,1.2542,1.2542
EURUSD,20050905,00:00:00,1.2532,1.2531,1.2538,1.2535
EURUSD,20050905,01:00:00,1.2535,1.2528,1.2538,1.2535
EURUSD,20050905,02:00:00,1.2535,1.2529,1.2537,1.2533
EURUSD,20050905,03:00:00,1.2533,1.2532,1.2572,1.2572
EURUSD,20050905,04:00:00,1.2572,1.2565,1.2578,1.2574
EURUSD,20050905,05:00:00,1.2574,1.2567,1.2577,1.2574
EURUSD,20050905,06:00:00,1.2574,1.2566,1.2582,1.2570
EURUSD,20050905,07:00:00,1.2570,1.2568,1.2577,1.2570
EURUSD,20050905,08:00:00,1.2570,1.2538,1.2581,1.2543
EURUSD,20050905,09:00:00,1.2543,1.2528,1.2551,1.2535
EURUSD,20050905,10:00:00,1.2535,1.2533,1.2567,1.2558
EURUSD,20050905,11:00:00,1.2559,1.2546,1.2560,1.2547
EURUSD,20050905,12:00:00,1.2548,1.2544,1.2555,1.2544
EURUSD,20050905,13:00:00,1.2544,1.2535,1.2546,1.2537
EURUSD,20050905,14:00:00,1.2537,1.2530,1.2554,1.2548
EURUSD,20050905,15:00:00,1.2547,1.2536,1.2548,1.2538
EURUSD,20050905,16:00:00,1.2539,1.2511,1.2542,1.2515
EURUSD,20050905,17:00:00,1.2515,1.2511,1.2536,1.2536
EURUSD,20050905,18:00:00,1.2536,1.2517,1.2537,1.2518
EURUSD,20050905,19:00:00,1.2517,1.2516,1.2529,1.2526
EURUSD,20050905,20:00:00,1.2526,1.2522,1.2527,1.2524
EURUSD,20050905,21:00:00,1.2524,1.2524,1.2531,1.2530
EURUSD,20050905,22:00:00,1.2530,1.2530,1.2540,1.2535
EURUSD,20050905,23:00:00,1.2536,1.2535,1.2542,1.2540
EURUSD,20050906,00:00:00,1.2540,1.2515,1.2541,1.2523
EURUSD,20050906,01:00:00,1.2523,1.2503,1.2523,1.2505
EURUSD,20050906,02:00:00,1.2504,1.2489,1.2507,1.2491
EURUSD,20050906,03:00:00,1.2491,1.2483,1.2496,1.2495
EURUSD,20050906,04:00:00,1.2495,1.2491,1.2499,1.2495
EURUSD,20050906,05:00:00,1.2495,1.2483,1.2495,1.2487
EURUSD,20050906,06:00:00,1.2487,1.2479,1.2490,1.2486
EURUSD,20050906,07:00:00,1.2486,1.2486,1.2510,1.2510
EURUSD,20050906,08:00:00,1.2510,1.2466,1.2510,1.2470
EURUSD,20050906,09:00:00,1.2469,1.2442,1.2488,1.2448
EURUSD,20050906,10:00:00,1.2449,1.2443,1.2472,1.2465
EURUSD,20050906,11:00:00,1.2464,1.2452,1.2466,1.2464
EURUSD,20050906,12:00:00,1.2465,1.2457,1.2476,1.2474
EURUSD,20050906,13:00:00,1.2473,1.2468,1.2484,1.2481
EURUSD,20050906,14:00:00,1.2481,1.2476,1.2513,1.2506
EURUSD,20050906,15:00:00,1.2508,1.2493,1.2510,1.2500
EURUSD,20050906,16:00:00,1.2501,1.2466,1.2502,1.2480
EURUSD,20050906,17:00:00,1.2481,1.2463,1.2485,1.2482
EURUSD,20050906,18:00:00,1.2481,1.2479,1.2497,1.2479
EURUSD,20050906,19:00:00,1.2479,1.2469,1.2486,1.2480
EURUSD,20050906,20:00:00,1.2481,1.2471,1.2482,1.2476
EURUSD,20050906,21:00:00,1.2477,1.2468,1.2479,1.2472
EURUSD,20050906,22:00:00,1.2472,1.2461,1.2474,1.2465
EURUSD,20050906,23:00:00,1.2465,1.2456,1.2467,1.2464
EURUSD,20050907,00:00:00,1.2463,1.2452,1.2464,1.2452
EURUSD,20050907,01:00:00,1.2452,1.2452,1.2464,1.2458
EURUSD,20050907,02:00:00,1.2457,1.2450,1.2457,1.2456
EURUSD,20050907,03:00:00,1.2457,1.2456,1.2468,1.2458
EURUSD,20050907,04:00:00,1.2459,1.2444,1.2459,1.2450
EURUSD,20050907,05:00:00,1.2450,1.2446,1.2481,1.2481
EURUSD,20050907,06:00:00,1.2480,1.2476,1.2486,1.2484
EURUSD,20050907,07:00:00,1.2484,1.2471,1.2486,1.2474
EURUSD,20050907,08:00:00,1.2473,1.2473,1.2519,1.2519
EURUSD,20050907,09:00:00,1.2520,1.2510,1.2534,1.2515
EURUSD,20050907,10:00:00,1.2516,1.2482,1.2518,1.2484
EURUSD,20050907,11:00:00,1.2484,1.2470,1.2491,1.2472
EURUSD,20050907,12:00:00,1.2471,1.2454,1.2487,1.2462
EURUSD,20050907,13:00:00,1.2462,1.2445,1.2467,1.2445
EURUSD,20050907,14:00:00,1.2446,1.2444,1.2467,1.2457
EURUSD,20050907,15:00:00,1.2458,1.2416,1.2461,1.2444
EURUSD,20050907,16:00:00,1.2444,1.2421,1.2454,1.2446
EURUSD,20050907,17:00:00,1.2445,1.2429,1.2448,1.2444
EURUSD,20050907,18:00:00,1.2445,1.2441,1.2460,1.2444
EURUSD,20050907,19:00:00,1.2445,1.2427,1.2458,1.2433
EURUSD,20050907,20:00:00,1.2434,1.2405,1.2434,1.2415
EURUSD,20050907,21:00:00,1.2416,1.2412,1.2421,1.2420
EURUSD,20050907,22:00:00,1.2421,1.2411,1.2421,1.2414
EURUSD,20050907,23:00:00,1.2414,1.2408,1.2416,1.2409
EURUSD,20050908,00:00:00,1.2409,1.2406,1.2413,1.2409
EURUSD,20050908,01:00:00,1.2409,1.2409,1.2421,1.2417
EURUSD,20050908,02:00:00,1.2417,1.2404,1.2422,1.2405
EURUSD,20050908,03:00:00,1.2406,1.2403,1.2417,1.2414
EURUSD,20050908,04:00:00,1.2414,1.2412,1.2428,1.2426
EURUSD,20050908,05:00:00,1.2426,1.2421,1.2430,1.2426
EURUSD,20050908,06:00:00,1.2426,1.2416,1.2427,1.2416
EURUSD,20050908,07:00:00,1.2417,1.2414,1.2426,1.2424
EURUSD,20050908,08:00:00,1.2424,1.2424,1.2448,1.2443
EURUSD,20050908,09:00:00,1.2444,1.2425,1.2444,1.2426
EURUSD,20050908,10:00:00,1.2426,1.2419,1.2438,1.2421
EURUSD,20050908,11:00:00,1.2421,1.2409,1.2423,1.2413
EURUSD,20050908,12:00:00,1.2413,1.2404,1.2415,1.2405
EURUSD,20050908,13:00:00,1.2405,1.2400,1.2420,1.2416
EURUSD,20050908,14:00:00,1.2416,1.2414,1.2442,1.2437
EURUSD,20050908,15:00:00,1.2437,1.2419,1.2451,1.2430
EURUSD,20050908,16:00:00,1.2429,1.2388,1.2431,1.2410
EURUSD,20050908,17:00:00,1.2411,1.2388,1.2411,1.2399
EURUSD,20050908,18:00:00,1.2398,1.2383,1.2406,1.2387
EURUSD,20050908,19:00:00,1.2387,1.2381,1.2392,1.2390
EURUSD,20050908,20:00:00,1.2390,1.2382,1.2400,1.2399
EURUSD,20050908,21:00:00,1.2398,1.2392,1.2406,1.2399
EURUSD,20050908,22:00:00,1.2399,1.2391,1.2399,1.2393
EURUSD,20050908,23:00:00,1.2393,1.2392,1.2401,1.2394
EURUSD,20050909,00:00:00,1.2394,1.2389,1.2395,1.2390
EURUSD,20050909,01:00:00,1.2390,1.2390,1.2404,1.2403
EURUSD,20050909,02:00:00,1.2403,1.2374,1.2404,1.2384
EURUSD,20050909,03:00:00,1.2383,1.2378,1.2407,1.2400
EURUSD,20050909,04:00:00,1.2401,1.2400,1.2433,1.2422
EURUSD,20050909,05:00:00,1.2422,1.2409,1.2426,1.2420
EURUSD,20050909,06:00:00,1.2421,1.2416,1.2434,1.2431
EURUSD,20050909,07:00:00,1.2430,1.2420,1.2434,1.2434
EURUSD,20050909,08:00:00,1.2435,1.2421,1.2441,1.2421
EURUSD,20050909,09:00:00,1.2422,1.2412,1.2430,1.2418
EURUSD,20050909,10:00:00,1.2419,1.2410,1.2426,1.2411
EURUSD,20050909,11:00:00,1.2410,1.2388,1.2417,1.2400
EURUSD,20050909,12:00:00,1.2401,1.2391,1.2403,1.2392
EURUSD,20050909,13:00:00,1.2392,1.2380,1.2394,1.2387
EURUSD,20050909,14:00:00,1.2388,1.2387,1.2432,1.2425
EURUSD,20050909,15:00:00,1.2424,1.2400,1.2427,1.2400
EURUSD,20050909,16:00:00,1.2399,1.2390,1.2430,1.2430
EURUSD,20050909,17:00:00,1.2429,1.2420,1.2456,1.2421
EURUSD,20050909,18:00:00,1.2422,1.2407,1.2422,1.2416
EURUSD,20050909,19:00:00,1.2416,1.2403,1.2419,1.2407
EURUSD,20050909,20:00:00,1.2407,1.2401,1.2409,1.2402
EURUSD,20050909,21:00:00,1.2401,1.2401,1.2411,1.2410
EURUSD,20050909,22:00:00,1.2411,1.2411,1.2411,1.2411
EURUSD,20050912,00:00:00,1.2401,1.2398,1.2405,1.2399
EURUSD,20050912,01:00:00,1.2399,1.2398,1.2411,1.2409
EURUSD,20050912,02:00:00,1.2410,1.2389,1.2413,1.2390
EURUSD,20050912,03:00:00,1.2390,1.2387,1.2394,1.2390
EURUSD,20050912,04:00:00,1.2389,1.2324,1.2389,1.2329
EURUSD,20050912,05:00:00,1.2328,1.2308,1.2337,1.2330
EURUSD,20050912,06:00:00,1.2330,1.2325,1.2336,1.2327
EURUSD,20050912,07:00:00,1.2327,1.2315,1.2342,1.2339
EURUSD,20050912,08:00:00,1.2338,1.2325,1.2347,1.2330
EURUSD,20050912,09:00:00,1.2329,1.2309,1.2330,1.2322
EURUSD,20050912,10:00:00,1.2321,1.2321,1.2338,1.2332
EURUSD,20050912,11:00:00,1.2331,1.2321,1.2333,1.2323
EURUSD,20050912,12:00:00,1.2323,1.2299,1.2323,1.2299
EURUSD,20050912,13:00:00,1.2300,1.2298,1.2318,1.2316
EURUSD,20050912,14:00:00,1.2316,1.2280,1.2319,1.2286
EURUSD,20050912,15:00:00,1.2286,1.2278,1.2297,1.2289
EURUSD,20050912,16:00:00,1.2289,1.2272,1.2300,1.2284
EURUSD,20050912,17:00:00,1.2283,1.2276,1.2291,1.2286
EURUSD,20050912,18:00:00,1.2285,1.2274,1.2291,1.2280
EURUSD,20050912,19:00:00,1.2281,1.2278,1.2285,1.2281
EURUSD,20050912,20:00:00,1.2280,1.2272,1.2284,1.2275
EURUSD,20050912,21:00:00,1.2275,1.2270,1.2283,1.2282
EURUSD,20050912,22:00:00,1.2282,1.2275,1.2285,1.2281
EURUSD,20050912,23:00:00,1.2281,1.2273,1.2284,1.2275
EURUSD,20050913,00:00:00,1.2276,1.2276,1.2286,1.2285
EURUSD,20050913,01:00:00,1.2285,1.2282,1.2299,1.2294
EURUSD,20050913,02:00:00,1.2294,1.2274,1.2296,1.2274
EURUSD,20050913,03:00:00,1.2275,1.2269,1.2314,1.2309
EURUSD,20050913,04:00:00,1.2309,1.2292,1.2310,1.2297
EURUSD,20050913,05:00:00,1.2297,1.2294,1.2304,1.2299
EURUSD,20050913,06:00:00,1.2300,1.2297,1.2304,1.2299
EURUSD,20050913,07:00:00,1.2299,1.2298,1.2311,1.2306
EURUSD,20050913,08:00:00,1.2306,1.2276,1.2307,1.2284
EURUSD,20050913,09:00:00,1.2283,1.2279,1.2297,1.2295
EURUSD,20050913,10:00:00,1.2296,1.2277,1.2310,1.2280
EURUSD,20050913,11:00:00,1.2281,1.2273,1.2296,1.2273
EURUSD,20050913,12:00:00,1.2272,1.2256,1.2276,1.2272
EURUSD,20050913,13:00:00,1.2271,1.2265,1.2289,1.2286
EURUSD,20050913,14:00:00,1.2284,1.2244,1.2296,1.2296
EURUSD,20050913,15:00:00,1.2295,1.2264,1.2296,1.2272
EURUSD,20050913,16:00:00,1.2271,1.2267,1.2283,1.2276
EURUSD,20050913,17:00:00,1.2276,1.2251,1.2281,1.2260
EURUSD,20050913,18:00:00,1.2259,1.2255,1.2271,1.2264
EURUSD,20050913,19:00:00,1.2264,1.2255,1.2268,1.2267
EURUSD,20050913,20:00:00,1.2266,1.2263,1.2270,1.2265
EURUSD,20050913,21:00:00,1.2265,1.2263,1.2271,1.2270
EURUSD,20050913,22:00:00,1.2269,1.2264,1.2270,1.2265
EURUSD,20050913,23:00:00,1.2265,1.2255,1.2272,1.2267
EURUSD,20050914,00:00:00,1.2267,1.2256,1.2277,1.2275
EURUSD,20050914,01:00:00,1.2275,1.2273,1.2285,1.2285
EURUSD,20050914,02:00:00,1.2285,1.2276,1.2286,1.2281
EURUSD,20050914,03:00:00,1.2281,1.2280,1.2300,1.2295
EURUSD,20050914,04:00:00,1.2295,1.2289,1.2301,1.2293
EURUSD,20050914,05:00:00,1.2293,1.2292,1.2303,1.2295
EURUSD,20050914,06:00:00,1.2295,1.2289,1.2298,1.2290
EURUSD,20050914,07:00:00,1.2290,1.2282,1.2296,1.2286
EURUSD,20050914,08:00:00,1.2286,1.2271,1.2294,1.2273
EURUSD,20050914,09:00:00,1.2272,1.2263,1.2295,1.2292
EURUSD,20050914,10:00:00,1.2291,1.2273,1.2293,1.2285
EURUSD,20050914,11:00:00,1.2284,1.2268,1.2286,1.2273
EURUSD,20050914,12:00:00,1.2274,1.2273,1.2287,1.2278
EURUSD,20050914,13:00:00,1.2278,1.2278,1.2312,1.2310
EURUSD,20050914,14:00:00,1.2309,1.2289,1.2323,1.2311
EURUSD,20050914,15:00:00,1.2310,1.2293,1.2312,1.2304
EURUSD,20050914,16:00:00,1.2304,1.2298,1.2324,1.2303
EURUSD,20050914,17:00:00,1.2304,1.2272,1.2306,1.2281
EURUSD,20050914,18:00:00,1.2280,1.2279,1.2288,1.2281
EURUSD,20050914,19:00:00,1.2281,1.2276,1.2284,1.2281
EURUSD,20050914,20:00:00,1.2280,1.2266,1.2281,1.2274
EURUSD,20050914,21:00:00,1.2274,1.2272,1.2279,1.2278
EURUSD,20050914,22:00:00,1.2278,1.2278,1.2287,1.2286
EURUSD,20050914,23:00:00,1.2286,1.2278,1.2287,1.2281
EURUSD,20050915,00:00:00,1.2281,1.2271,1.2283,1.2273
EURUSD,20050915,01:00:00,1.2273,1.2268,1.2282,1.2272
EURUSD,20050915,02:00:00,1.2273,1.2261,1.2273,1.2264
EURUSD,20050915,03:00:00,1.2263,1.2225,1.2263,1.2235
EURUSD,20050915,04:00:00,1.2235,1.2209,1.2235,1.2217
EURUSD,20050915,05:00:00,1.2218,1.2211,1.2224,1.2222
EURUSD,20050915,06:00:00,1.2222,1.2219,1.2230,1.2221
EURUSD,20050915,07:00:00,1.2221,1.2220,1.2231,1.2227
EURUSD,20050915,08:00:00,1.2227,1.2205,1.2228,1.2205
EURUSD,20050915,09:00:00,1.2204,1.2196,1.2212,1.2211
EURUSD,20050915,10:00:00,1.2211,1.2211,1.2222,1.2220
EURUSD,20050915,11:00:00,1.2221,1.2214,1.2227,1.2224
EURUSD,20050915,12:00:00,1.2225,1.2218,1.2230,1.2223
EURUSD,20050915,13:00:00,1.2223,1.2221,1.2234,1.2234
EURUSD,20050915,14:00:00,1.2233,1.2197,1.2236,1.2207
EURUSD,20050915,15:00:00,1.2207,1.2192,1.2215,1.2209
EURUSD,20050915,16:00:00,1.2208,1.2198,1.2222,1.2216
EURUSD,20050915,17:00:00,1.2215,1.2207,1.2222,1.2213
EURUSD,20050915,18:00:00,1.2212,1.2202,1.2228,1.2219
EURUSD,20050915,19:00:00,1.2220,1.2207,1.2221,1.2210
EURUSD,20050915,20:00:00,1.2209,1.2205,1.2219,1.2217
EURUSD,20050915,21:00:00,1.2216,1.2213,1.2222,1.2221
EURUSD,20050915,22:00:00,1.2221,1.2218,1.2222,1.2221
EURUSD,20050915,23:00:00,1.2221,1.2218,1.2221,1.2220
EURUSD,20050916,00:00:00,1.2220,1.2219,1.2233,1.2231
EURUSD,20050916,01:00:00,1.2231,1.2225,1.2234,1.2227
EURUSD,20050916,02:00:00,1.2227,1.2220,1.2231,1.2226
EURUSD,20050916,03:00:00,1.2225,1.2222,1.2241,1.2235
EURUSD,20050916,04:00:00,1.2235,1.2234,1.2256,1.2253
EURUSD,20050916,05:00:00,1.2253,1.2251,1.2261,1.2255
EURUSD,20050916,06:00:00,1.2255,1.2254,1.2307,1.2294
EURUSD,20050916,07:00:00,1.2294,1.2285,1.2304,1.2288
EURUSD,20050916,08:00:00,1.2288,1.2282,1.2297,1.2285
EURUSD,20050916,09:00:00,1.2287,1.2272,1.2289,1.2275
EURUSD,20050916,10:00:00,1.2276,1.2263,1.2277,1.2264
EURUSD,20050916,11:00:00,1.2263,1.2263,1.2274,1.2265
EURUSD,20050916,12:00:00,1.2265,1.2251,1.2266,1.2253
EURUSD,20050916,13:00:00,1.2252,1.2240,1.2254,1.2249
EURUSD,20050916,14:00:00,1.2249,1.2225,1.2249,1.2233
EURUSD,20050916,15:00:00,1.2234,1.2206,1.2237,1.2214
EURUSD,20050916,16:00:00,1.2215,1.2200,1.2221,1.2213
EURUSD,20050916,17:00:00,1.2212,1.2207,1.2222,1.2212
EURUSD,20050916,18:00:00,1.2211,1.2211,1.2222,1.2215
EURUSD,20050916,19:00:00,1.2215,1.2212,1.2223,1.2219
EURUSD,20050916,20:00:00,1.2218,1.2218,1.2244,1.2238
EURUSD,20050916,21:00:00,1.2237,1.2232,1.2241,1.2233
EURUSD,20050916,22:00:00,1.2232,1.2230,1.2232,1.2231
EURUSD,20050919,00:00:00,1.2161,1.2143,1.2165,1.2144
EURUSD,20050919,01:00:00,1.2145,1.2145,1.2172,1.2163
EURUSD,20050919,02:00:00,1.2163,1.2160,1.2172,1.2167
EURUSD,20050919,03:00:00,1.2167,1.2165,1.2168,1.2167
EURUSD,20050919,04:00:00,1.2167,1.2165,1.2167,1.2166
EURUSD,20050919,05:00:00,1.2166,1.2165,1.2167,1.2166
EURUSD,20050919,06:00:00,1.2166,1.2147,1.2166,1.2156
EURUSD,20050919,07:00:00,1.2156,1.2110,1.2157,1.2118
EURUSD,20050919,08:00:00,1.2119,1.2100,1.2119,1.2106
EURUSD,20050919,09:00:00,1.2106,1.2106,1.2137,1.2121
EURUSD,20050919,10:00:00,1.2120,1.2118,1.2145,1.2144
EURUSD,20050919,11:00:00,1.2143,1.2129,1.2149,1.2134
EURUSD,20050919,12:00:00,1.2133,1.2133,1.2151,1.2139
EURUSD,20050919,13:00:00,1.2138,1.2131,1.2149,1.2147
EURUSD,20050919,14:00:00,1.2148,1.2122,1.2149,1.2126
EURUSD,20050919,15:00:00,1.2125,1.2119,1.2155,1.2140
EURUSD,20050919,16:00:00,1.2139,1.2135,1.2153,1.2149
EURUSD,20050919,17:00:00,1.2148,1.2144,1.2162,1.2148
EURUSD,20050919,18:00:00,1.2148,1.2139,1.2156,1.2146
EURUSD,20050919,19:00:00,1.2147,1.2132,1.2148,1.2134
EURUSD,20050919,20:00:00,1.2133,1.2132,1.2150,1.2147
EURUSD,20050919,21:00:00,1.2147,1.2144,1.2148,1.2148
EURUSD,20050919,22:00:00,1.2148,1.2132,1.2152,1.2137
EURUSD,20050919,23:00:00,1.2136,1.2133,1.2138,1.2134
EURUSD,20050920,00:00:00,1.2133,1.2130,1.2135,1.2135
EURUSD,20050920,01:00:00,1.2134,1.2132,1.2144,1.2143
EURUSD,20050920,02:00:00,1.2143,1.2133,1.2149,1.2139
EURUSD,20050920,03:00:00,1.2139,1.2136,1.2158,1.2155
EURUSD,20050920,04:00:00,1.2155,1.2154,1.2171,1.2165
EURUSD,20050920,05:00:00,1.2165,1.2158,1.2170,1.2165
EURUSD,20050920,06:00:00,1.2165,1.2161,1.2167,1.2165
EURUSD,20050920,07:00:00,1.2165,1.2140,1.2165,1.2143
EURUSD,20050920,08:00:00,1.2144,1.2143,1.2181,1.2159
EURUSD,20050920,09:00:00,1.2157,1.2146,1.2157,1.2151
EURUSD,20050920,10:00:00,1.2151,1.2147,1.2158,1.2155
EURUSD,20050920,11:00:00,1.2155,1.2142,1.2156,1.2146
EURUSD,20050920,12:00:00,1.2146,1.2145,1.2172,1.2165
EURUSD,20050920,13:00:00,1.2165,1.2156,1.2170,1.2158
EURUSD,20050920,14:00:00,1.2157,1.2144,1.2158,1.2148
EURUSD,20050920,15:00:00,1.2149,1.2145,1.2168,1.2164
EURUSD,20050920,16:00:00,1.2165,1.2159,1.2172,1.2170
EURUSD,20050920,17:00:00,1.2170,1.2164,1.2177,1.2174
EURUSD,20050920,18:00:00,1.2174,1.2168,1.2186,1.2169
EURUSD,20050920,19:00:00,1.2169,1.2161,1.2171,1.2161
EURUSD,20050920,20:00:00,1.2161,1.2125,1.2167,1.2132
EURUSD,20050920,21:00:00,1.2133,1.2117,1.2133,1.2123
EURUSD,20050920,22:00:00,1.2124,1.2110,1.2124,1.2112
EURUSD,20050920,23:00:00,1.2113,1.2111,1.2121,1.2117
EURUSD,20050921,00:00:00,1.2117,1.2110,1.2118,1.2114
EURUSD,20050921,01:00:00,1.2114,1.2112,1.2118,1.2115
EURUSD,20050921,02:00:00,1.2115,1.2112,1.2138,1.2135
EURUSD,20050921,03:00:00,1.2134,1.2132,1.2146,1.2145
EURUSD,20050921,04:00:00,1.2144,1.2140,1.2154,1.2147
EURUSD,20050921,05:00:00,1.2147,1.2142,1.2175,1.2162
EURUSD,20050921,06:00:00,1.2163,1.2161,1.2194,1.2182
EURUSD,20050921,07:00:00,1.2182,1.2181,1.2213,1.2190
EURUSD,20050921,08:00:00,1.2190,1.2181,1.2206,1.2202
EURUSD,20050921,09:00:00,1.2203,1.2184,1.2205,1.2189
EURUSD,20050921,10:00:00,1.2190,1.2190,1.2231,1.2221
EURUSD,20050921,11:00:00,1.2221,1.2192,1.2226,1.2204
EURUSD,20050921,12:00:00,1.2203,1.2199,1.2223,1.2212
EURUSD,20050921,13:00:00,1.2211,1.2205,1.2234,1.2233
EURUSD,20050921,14:00:00,1.2232,1.2220,1.2237,1.2224
EURUSD,20050921,15:00:00,1.2224,1.2210,1.2226,1.2217
EURUSD,20050921,16:00:00,1.2217,1.2217,1.2233,1.2229
EURUSD,20050921,17:00:00,1.2228,1.2196,1.2228,1.2204
EURUSD,20050921,18:00:00,1.2203,1.2191,1.2211,1.2204
EURUSD,20050921,19:00:00,1.2205,1.2201,1.2215,1.2214
EURUSD,20050921,20:00:00,1.2215,1.2201,1.2217,1.2201
EURUSD,20050921,21:00:00,1.2202,1.2201,1.2207,1.2207
EURUSD,20050921,22:00:00,1.2207,1.2207,1.2217,1.2214
EURUSD,20050921,23:00:00,1.2213,1.2211,1.2223,1.2222
EURUSD,20050922,00:00:00,1.2222,1.2221,1.2232,1.2225
EURUSD,20050922,01:00:00,1.2226,1.2220,1.2266,1.2258
EURUSD,20050922,02:00:00,1.2258,1.2246,1.2266,1.2251
EURUSD,20050922,03:00:00,1.2251,1.2201,1.2253,1.2206
EURUSD,20050922,04:00:00,1.2205,1.2192,1.2210,1.2200
EURUSD,20050922,05:00:00,1.2200,1.2200,1.2209,1.2207
EURUSD,20050922,06:00:00,1.2207,1.2183,1.2210,1.2192
EURUSD,20050922,07:00:00,1.2191,1.2187,1.2214,1.2209
EURUSD,20050922,08:00:00,1.2209,1.2200,1.2228,1.2227
EURUSD,20050922,09:00:00,1.2228,1.2212,1.2228,1.2221
EURUSD,20050922,10:00:00,1.2220,1.2213,1.2228,1.2213
EURUSD,20050922,11:00:00,1.2214,1.2207,1.2216,1.2209
EURUSD,20050922,12:00:00,1.2209,1.2200,1.2222,1.2219
EURUSD,20050922,13:00:00,1.2219,1.2218,1.2234,1.2226
EURUSD,20050922,14:00:00,1.2227,1.2195,1.2228,1.2205
EURUSD,20050922,15:00:00,1.2206,1.2180,1.2213,1.2194
EURUSD,20050922,16:00:00,1.2195,1.2132,1.2196,1.2144
EURUSD,20050922,17:00:00,1.2143,1.2141,1.2153,1.2150
EURUSD,20050922,18:00:00,1.2150,1.2141,1.2160,1.2148
EURUSD,20050922,19:00:00,1.2147,1.2136,1.2155,1.2141
EURUSD,20050922,20:00:00,1.2140,1.2139,1.2147,1.2146
EURUSD,20050922,21:00:00,1.2146,1.2143,1.2153,1.2147
EURUSD,20050922,22:00:00,1.2147,1.2145,1.2154,1.2151
EURUSD,20050922,23:00:00,1.2151,1.2143,1.2155,1.2146
EURUSD,20050923,00:00:00,1.2148,1.2145,1.2154,1.2150
EURUSD,20050923,01:00:00,1.2150,1.2140,1.2160,1.2142
EURUSD,20050923,02:00:00,1.2142,1.2139,1.2150,1.2140
EURUSD,20050923,03:00:00,1.2141,1.2135,1.2158,1.2150
EURUSD,20050923,04:00:00,1.2151,1.2149,1.2154,1.2149
EURUSD,20050923,05:00:00,1.2150,1.2150,1.2157,1.2155
EURUSD,20050923,06:00:00,1.2155,1.2141,1.2156,1.2144
EURUSD,20050923,07:00:00,1.2144,1.2142,1.2154,1.2152
EURUSD,20050923,08:00:00,1.2152,1.2117,1.2154,1.2117
EURUSD,20050923,09:00:00,1.2116,1.2114,1.2128,1.2125
EURUSD,20050923,10:00:00,1.2125,1.2117,1.2137,1.2121
EURUSD,20050923,11:00:00,1.2121,1.2114,1.2165,1.2122
EURUSD,20050923,12:00:00,1.2121,1.2109,1.2124,1.2112
EURUSD,20050923,13:00:00,1.2111,1.2107,1.2119,1.2116
EURUSD,20050923,14:00:00,1.2116,1.2084,1.2120,1.2084
EURUSD,20050923,15:00:00,1.2084,1.2060,1.2085,1.2062
EURUSD,20050923,16:00:00,1.2061,1.2060,1.2090,1.2063
EURUSD,20050923,17:00:00,1.2064,1.2063,1.2078,1.2075
EURUSD,20050923,18:00:00,1.2074,1.2057,1.2074,1.2063
EURUSD,20050923,19:00:00,1.2063,1.2049,1.2064,1.2050
EURUSD,20050923,20:00:00,1.2051,1.2048,1.2055,1.2049
EURUSD,20050923,21:00:00,1.2049,1.2042,1.2050,1.2045
EURUSD,20050923,22:00:00,1.2045,1.2045,1.2045,1.2045
EURUSD,20050926,00:00:00,1.2025,1.2020,1.2029,1.2022
EURUSD,20050926,01:00:00,1.2021,1.2021,1.2036,1.2032
EURUSD,20050926,02:00:00,1.2032,1.2010,1.2033,1.2018
EURUSD,20050926,03:00:00,1.2018,1.2014,1.2031,1.2027
EURUSD,20050926,04:00:00,1.2027,1.2018,1.2033,1.2021
EURUSD,20050926,05:00:00,1.2021,1.2021,1.2036,1.2036
EURUSD,20050926,06:00:00,1.2036,1.2035,1.2041,1.2037
EURUSD,20050926,07:00:00,1.2037,1.2028,1.2040,1.2032
EURUSD,20050926,08:00:00,1.2032,1.2021,1.2033,1.2025
EURUSD,20050926,09:00:00,1.2024,1.2018,1.2043,1.2041
EURUSD,20050926,10:00:00,1.2041,1.2039,1.2062,1.2062
EURUSD,20050926,11:00:00,1.2062,1.2040,1.2064,1.2054
EURUSD,20050926,12:00:00,1.2054,1.2039,1.2055,1.2040
EURUSD,20050926,13:00:00,1.2039,1.2030,1.2046,1.2032
EURUSD,20050926,14:00:00,1.2032,1.2024,1.2039,1.2025
EURUSD,20050926,15:00:00,1.2026,1.2016,1.2026,1.2021
EURUSD,20050926,16:00:00,1.2022,1.2021,1.2034,1.2029
EURUSD,20050926,17:00:00,1.2028,1.2026,1.2056,1.2054
EURUSD,20050926,18:00:00,1.2053,1.2047,1.2057,1.2052
EURUSD,20050926,19:00:00,1.2051,1.2043,1.2057,1.2046
EURUSD,20050926,20:00:00,1.2046,1.2046,1.2070,1.2064
EURUSD,20050926,21:00:00,1.2063,1.2063,1.2073,1.2073
EURUSD,20050926,22:00:00,1.2073,1.2067,1.2078,1.2071
EURUSD,20050926,23:00:00,1.2071,1.2067,1.2076,1.2067
EURUSD,20050927,00:00:00,1.2067,1.2065,1.2075,1.2070
EURUSD,20050927,01:00:00,1.2070,1.2064,1.2074,1.2071
EURUSD,20050927,02:00:00,1.2071,1.2066,1.2078,1.2071
EURUSD,20050927,03:00:00,1.2072,1.2026,1.2072,1.2036
EURUSD,20050927,04:00:00,1.2036,1.2021,1.2040,1.2023
EURUSD,20050927,05:00:00,1.2024,1.2021,1.2031,1.2029
EURUSD,20050927,06:00:00,1.2030,1.2019,1.2030,1.2021
EURUSD,20050927,07:00:00,1.2021,1.2016,1.2025,1.2017
EURUSD,20050927,08:00:00,1.2017,1.1989,1.2017,1.1998
EURUSD,20050927,09:00:00,1.1998,1.1994,1.2016,1.2011
EURUSD,20050927,10:00:00,1.2010,1.2003,1.2045,1.2041
EURUSD,20050927,11:00:00,1.2041,1.2025,1.2041,1.2031
EURUSD,20050927,12:00:00,1.2032,1.2011,1.2032,1.2014
EURUSD,20050927,13:00:00,1.2014,1.2006,1.2024,1.2012
EURUSD,20050927,14:00:00,1.2013,1.1996,1.2013,1.2005
EURUSD,20050927,15:00:00,1.2006,1.2005,1.2018,1.2018
EURUSD,20050927,16:00:00,1.2017,1.1994,1.2027,1.1999
EURUSD,20050927,17:00:00,1.2000,1.1999,1.2017,1.2010
EURUSD,20050927,18:00:00,1.2009,1.1977,1.2009,1.1994
EURUSD,20050927,19:00:00,1.1993,1.1991,1.2011,1.2006
EURUSD,20050927,20:00:00,1.2006,1.2003,1.2015,1.2011
EURUSD,20050927,21:00:00,1.2010,1.2004,1.2012,1.2012
EURUSD,20050927,22:00:00,1.2012,1.2007,1.2015,1.2010
EURUSD,20050927,23:00:00,1.2010,1.2007,1.2015,1.2014
EURUSD,20050928,00:00:00,1.2014,1.2004,1.2016,1.2014
EURUSD,20050928,01:00:00,1.2014,1.2007,1.2016,1.2013
EURUSD,20050928,02:00:00,1.2014,1.2008,1.2034,1.2025
EURUSD,20050928,03:00:00,1.2024,1.2003,1.2025,1.2021
EURUSD,20050928,04:00:00,1.2021,1.2016,1.2026,1.2017
EURUSD,20050928,05:00:00,1.2017,1.2014,1.2033,1.2026
EURUSD,20050928,06:00:00,1.2026,1.2026,1.2039,1.2034
EURUSD,20050928,07:00:00,1.2035,1.2018,1.2035,1.2028
EURUSD,20050928,08:00:00,1.2029,1.2024,1.2038,1.2031
EURUSD,20050928,09:00:00,1.2031,1.2021,1.2035,1.2030
EURUSD,20050928,10:00:00,1.2029,1.2007,1.2037,1.2013
EURUSD,20050928,11:00:00,1.2012,1.2003,1.2016,1.2008
EURUSD,20050928,12:00:00,1.2009,1.2006,1.2033,1.2026
EURUSD,20050928,13:00:00,1.2027,1.2015,1.2035,1.2029
EURUSD,20050928,14:00:00,1.2030,1.2016,1.2035,1.2021
EURUSD,20050928,15:00:00,1.2022,1.2013,1.2028,1.2019
EURUSD,20050928,16:00:00,1.2018,1.2006,1.2025,1.2009
EURUSD,20050928,17:00:00,1.2008,1.1991,1.2014,1.2009
EURUSD,20050928,18:00:00,1.2008,1.2008,1.2052,1.2032
EURUSD,20050928,19:00:00,1.2033,1.2025,1.2038,1.2035
EURUSD,20050928,20:00:00,1.2035,1.2022,1.2035,1.2023
EURUSD,20050928,21:00:00,1.2023,1.2019,1.2036,1.2036
EURUSD,20050928,22:00:00,1.2036,1.2034,1.2042,1.2035
EURUSD,20050928,23:00:00,1.2034,1.2033,1.2043,1.2042
EURUSD,20050929,00:00:00,1.2042,1.2039,1.2068,1.2053
EURUSD,20050929,01:00:00,1.2054,1.2050,1.2065,1.2053
EURUSD,20050929,02:00:00,1.2053,1.2034,1.2055,1.2042
EURUSD,20050929,03:00:00,1.2042,1.2041,1.2052,1.2052
EURUSD,20050929,04:00:00,1.2052,1.2050,1.2061,1.2059
EURUSD,20050929,05:00:00,1.2059,1.2059,1.2068,1.2063
EURUSD,20050929,06:00:00,1.2063,1.2055,1.2070,1.2060
EURUSD,20050929,07:00:00,1.2060,1.2055,1.2062,1.2057
EURUSD,20050929,08:00:00,1.2057,1.2052,1.2073,1.2062
EURUSD,20050929,09:00:00,1.2063,1.2049,1.2063,1.2051
EURUSD,20050929,10:00:00,1.2052,1.2040,1.2053,1.2050
EURUSD,20050929,11:00:00,1.2049,1.2042,1.2063,1.2054
EURUSD,20050929,12:00:00,1.2055,1.2048,1.2057,1.2053
EURUSD,20050929,13:00:00,1.2052,1.2052,1.2056,1.2055
EURUSD,20050929,14:00:00,1.2054,1.2011,1.2060,1.2015
EURUSD,20050929,15:00:00,1.2014,1.2007,1.2025,1.2024
EURUSD,20050929,16:00:00,1.2025,1.2005,1.2027,1.2013
EURUSD,20050929,17:00:00,1.2012,1.2008,1.2028,1.2016
EURUSD,20050929,18:00:00,1.2017,1.2016,1.2023,1.2019
EURUSD,20050929,19:00:00,1.2019,1.2013,1.2038,1.2038
EURUSD,20050929,20:00:00,1.2037,1.2030,1.2048,1.2033
EURUSD,20050929,21:00:00,1.2034,1.2033,1.2045,1.2040
EURUSD,20050929,22:00:00,1.2040,1.2029,1.2043,1.2029
EURUSD,20050929,23:00:00,1.2029,1.2028,1.2034,1.2033
EURUSD,20050930,00:00:00,1.2033,1.2012,1.2033,1.2014
EURUSD,20050930,01:00:00,1.2015,1.2013,1.2023,1.2019
EURUSD,20050930,02:00:00,1.2018,1.2018,1.2032,1.2025
EURUSD,20050930,03:00:00,1.2026,1.2026,1.2053,1.2042
EURUSD,20050930,04:00:00,1.2043,1.2039,1.2049,1.2045
EURUSD,20050930,05:00:00,1.2044,1.2042,1.2053,1.2048
EURUSD,20050930,06:00:00,1.2048,1.2040,1.2048,1.2046
EURUSD,20050930,07:00:00,1.2046,1.2026,1.2046,1.2033
EURUSD,20050930,08:00:00,1.2033,1.2028,1.2037,1.2028
EURUSD,20050930,09:00:00,1.2027,1.1998,1.2027,1.2020
EURUSD,20050930,10:00:00,1.2019,1.2011,1.2028,1.2019
EURUSD,20050930,11:00:00,1.2019,1.2019,1.2027,1.2024
EURUSD,20050930,12:00:00,1.2024,1.2023,1.2060,1.2051
EURUSD,20050930,13:00:00,1.2052,1.2049,1.2066,1.2051
EURUSD,20050930,14:00:00,1.2052,1.2023,1.2053,1.2028
EURUSD,20050930,15:00:00,1.2027,1.2024,1.2050,1.2025
EURUSD,20050930,16:00:00,1.2024,1.2022,1.2078,1.2056
EURUSD,20050930,17:00:00,1.2057,1.2040,1.2087,1.2054
EURUSD,20050930,18:00:00,1.2054,1.2025,1.2061,1.2027
EURUSD,20050930,19:00:00,1.2026,1.2010,1.2027,1.2018
EURUSD,20050930,20:00:00,1.2018,1.1996,1.2021,1.2007
EURUSD,20050930,21:00:00,1.2007,1.2007,1.2026,1.2018
EURUSD,20050930,22:00:00,1.2017,1.2017,1.2018,1.2018
EURUSD,20051003,00:00:00,1.2021,1.2015,1.2021,1.2016
EURUSD,20051003,01:00:00,1.2016,1.2014,1.2024,1.2024
EURUSD,20051003,02:00:00,1.2024,1.1959,1.2028,1.1966
EURUSD,20051003,03:00:00,1.1966,1.1930,1.1967,1.1943
EURUSD,20051003,04:00:00,1.1943,1.1927,1.1944,1.1938
EURUSD,20051003,05:00:00,1.1937,1.1930,1.1942,1.1942
EURUSD,20051003,06:00:00,1.1943,1.1943,1.1951,1.1947
EURUSD,20051003,07:00:00,1.1946,1.1944,1.1954,1.1949
EURUSD,20051003,08:00:00,1.1950,1.1950,1.1967,1.1964
EURUSD,20051003,09:00:00,1.1964,1.1948,1.1967,1.1959
EURUSD,20051003,10:00:00,1.1960,1.1924,1.1961,1.1925
EURUSD,20051003,11:00:00,1.1925,1.1920,1.1934,1.1932
EURUSD,20051003,12:00:00,1.1932,1.1929,1.1937,1.1930
EURUSD,20051003,13:00:00,1.1931,1.1920,1.1932,1.1928
EURUSD,20051003,14:00:00,1.1928,1.1924,1.1935,1.1928
EURUSD,20051003,15:00:00,1.1928,1.1923,1.1937,1.1936
EURUSD,20051003,16:00:00,1.1935,1.1901,1.1935,1.1908
EURUSD,20051003,17:00:00,1.1909,1.1905,1.1920,1.1908
EURUSD,20051003,18:00:00,1.1909,1.1901,1.1911,1.1906
EURUSD,20051003,19:00:00,1.1906,1.1902,1.1909,1.1907
EURUSD,20051003,20:00:00,1.1907,1.1907,1.1919,1.1912
EURUSD,20051003,21:00:00,1.1912,1.1910,1.1916,1.1914
EURUSD,20051003,22:00:00,1.1914,1.1909,1.1914,1.1913
EURUSD,20051003,23:00:00,1.1914,1.1914,1.1922,1.1916
EURUSD,20051004,00:00:00,1.1916,1.1899,1.1918,1.1903
EURUSD,20051004,01:00:00,1.1903,1.1903,1.1922,1.1913
EURUSD,20051004,02:00:00,1.1914,1.1912,1.1924,1.1913
EURUSD,20051004,03:00:00,1.1914,1.1904,1.1916,1.1915
EURUSD,20051004,04:00:00,1.1915,1.1911,1.1916,1.1913
EURUSD,20051004,05:00:00,1.1913,1.1913,1.1933,1.1923
EURUSD,20051004,06:00:00,1.1923,1.1919,1.1924,1.1920
EURUSD,20051004,07:00:00,1.1920,1.1919,1.1935,1.1925
EURUSD,20051004,08:00:00,1.1926,1.1904,1.1926,1.1914
EURUSD,20051004,09:00:00,1.1914,1.1904,1.1925,1.1909
EURUSD,20051004,10:00:00,1.1908,1.1906,1.1927,1.1925
EURUSD,20051004,11:00:00,1.1925,1.1922,1.1936,1.1932
EURUSD,20051004,12:00:00,1.1932,1.1914,1.1937,1.1924
EURUSD,20051004,13:00:00,1.1925,1.1922,1.1936,1.1931
EURUSD,20051004,14:00:00,1.1932,1.1922,1.1939,1.1933
EURUSD,20051004,15:00:00,1.1933,1.1925,1.1945,1.1932
EURUSD,20051004,16:00:00,1.1933,1.1932,1.1942,1.1935
EURUSD,20051004,17:00:00,1.1934,1.1908,1.1939,1.1915
EURUSD,20051004,18:00:00,1.1916,1.1912,1.1941,1.1923
EURUSD,20051004,19:00:00,1.1922,1.1912,1.1928,1.1923
EURUSD,20051004,20:00:00,1.1924,1.1918,1.1927,1.1924
EURUSD,20051004,21:00:00,1.1925,1.1918,1.1925,1.1921
EURUSD,20051004,22:00:00,1.1921,1.1915,1.1921,1.1916
EURUSD,20051004,23:00:00,1.1916,1.1915,1.1919,1.1917
EURUSD,20051005,00:00:00,1.1917,1.1915,1.1919,1.1916
EURUSD,20051005,01:00:00,1.1916,1.1913,1.1919,1.1917
EURUSD,20051005,02:00:00,1.1917,1.1914,1.1923,1.1923
EURUSD,20051005,03:00:00,1.1923,1.1917,1.1939,1.1933
EURUSD,20051005,04:00:00,1.1934,1.1930,1.1941,1.1933
EURUSD,20051005,05:00:00,1.1933,1.1933,1.1941,1.1939
EURUSD,20051005,06:00:00,1.1939,1.1939,1.1954,1.1950
EURUSD,20051005,07:00:00,1.1950,1.1937,1.1957,1.1939
EURUSD,20051005,08:00:00,1.1939,1.1932,1.1953,1.1951
EURUSD,20051005,09:00:00,1.1950,1.1939,1.1963,1.1963
EURUSD,20051005,10:00:00,1.1963,1.1949,1.1966,1.1960
EURUSD,20051005,11:00:00,1.1961,1.1954,1.1963,1.1959
EURUSD,20051005,12:00:00,1.1959,1.1946,1.1960,1.1955
EURUSD,20051005,13:00:00,1.1956,1.1946,1.1956,1.1947
EURUSD,20051005,14:00:00,1.1948,1.1929,1.1949,1.1931
EURUSD,20051005,15:00:00,1.1932,1.1927,1.1942,1.1935
EURUSD,20051005,16:00:00,1.1934,1.1934,1.1980,1.1952
EURUSD,20051005,17:00:00,1.1953,1.1951,1.1981,1.1979
EURUSD,20051005,18:00:00,1.1980,1.1952,1.1984,1.1961
EURUSD,20051005,19:00:00,1.1960,1.1952,1.1961,1.1954
EURUSD,20051005,20:00:00,1.1954,1.1949,1.1955,1.1953
EURUSD,20051005,21:00:00,1.1952,1.1948,1.1965,1.1961
EURUSD,20051005,22:00:00,1.1961,1.1961,1.1974,1.1970
EURUSD,20051005,23:00:00,1.1970,1.1970,1.2007,1.2006
EURUSD,20051006,00:00:00,1.2010,1.1991,1.2010,1.2007
EURUSD,20051006,01:00:00,1.2006,1.1998,1.2015,1.2009
EURUSD,20051006,02:00:00,1.2009,1.2009,1.2054,1.2050
EURUSD,20051006,03:00:00,1.2051,1.2035,1.2056,1.2039
EURUSD,20051006,04:00:00,1.2039,1.2036,1.2053,1.2052
EURUSD,20051006,05:00:00,1.2052,1.2041,1.2054,1.2049
EURUSD,20051006,06:00:00,1.2050,1.2049,1.2068,1.2059
EURUSD,20051006,07:00:00,1.2059,1.2041,1.2062,1.2041
EURUSD,20051006,08:00:00,1.2042,1.2041,1.2067,1.2057
EURUSD,20051006,09:00:00,1.2058,1.2058,1.2069,1.2064
EURUSD,20051006,10:00:00,1.2063,1.2045,1.2063,1.2047
EURUSD,20051006,11:00:00,1.2046,1.2045,1.2065,1.2050
EURUSD,20051006,12:00:00,1.2051,1.2036,1.2057,1.2053
EURUSD,20051006,13:00:00,1.2052,1.2049,1.2061,1.2058
EURUSD,20051006,14:00:00,1.2057,1.2046,1.2081,1.2077
EURUSD,20051006,15:00:00,1.2076,1.2068,1.2130,1.2125
EURUSD,20051006,16:00:00,1.2125,1.2119,1.2144,1.2129
EURUSD,20051006,17:00:00,1.2130,1.2117,1.2134,1.2128
EURUSD,20051006,18:00:00,1.2128,1.2123,1.2158,1.2147
EURUSD,20051006,19:00:00,1.2147,1.2146,1.2185,1.2172
EURUSD,20051006,20:00:00,1.2171,1.2171,1.2202,1.2181
EURUSD,20051006,21:00:00,1.2181,1.2176,1.2189,1.2178
EURUSD,20051006,22:00:00,1.2179,1.2173,1.2182,1.2176
EURUSD,20051006,23:00:00,1.2176,1.2176,1.2187,1.2181
EURUSD,20051007,00:00:00,1.2179,1.2167,1.2180,1.2168
EURUSD,20051007,01:00:00,1.2168,1.2159,1.2169,1.2163
EURUSD,20051007,02:00:00,1.2163,1.2161,1.2174,1.2162
EURUSD,20051007,03:00:00,1.2162,1.2161,1.2173,1.2171
EURUSD,20051007,04:00:00,1.2171,1.2165,1.2176,1.2175
EURUSD,20051007,05:00:00,1.2174,1.2165,1.2175,1.2165
EURUSD,20051007,06:00:00,1.2165,1.2164,1.2169,1.2167
EURUSD,20051007,07:00:00,1.2167,1.2155,1.2168,1.2159
EURUSD,20051007,08:00:00,1.2160,1.2158,1.2177,1.2165
EURUSD,20051007,09:00:00,1.2165,1.2149,1.2167,1.2156
EURUSD,20051007,10:00:00,1.2157,1.2155,1.2164,1.2159
EURUSD,20051007,11:00:00,1.2160,1.2146,1.2161,1.2148
EURUSD,20051007,12:00:00,1.2148,1.2145,1.2155,1.2146
EURUSD,20051007,13:00:00,1.2145,1.2143,1.2156,1.2143
EURUSD,20051007,14:00:00,1.2143,1.2102,1.2149,1.2111
EURUSD,20051007,15:00:00,1.2110,1.2092,1.2115,1.2107
EURUSD,20051007,16:00:00,1.2108,1.2104,1.2132,1.2116
EURUSD,20051007,17:00:00,1.2115,1.2105,1.2126,1.2111
EURUSD,20051007,18:00:00,1.2112,1.2096,1.2115,1.2112
EURUSD,20051007,19:00:00,1.2113,1.2112,1.2124,1.2122
EURUSD,20051007,20:00:00,1.2122,1.2119,1.2126,1.2123
EURUSD,20051007,21:00:00,1.2123,1.2119,1.2126,1.2121
EURUSD,20051007,22:00:00,1.2121,1.2121,1.2122,1.2122
EURUSD,20051010,00:00:00,1.2115,1.2112,1.2120,1.2112
EURUSD,20051010,01:00:00,1.2112,1.2110,1.2132,1.2126
EURUSD,20051010,02:00:00,1.2125,1.2122,1.2128,1.2122
EURUSD,20051010,03:00:00,1.2122,1.2121,1.2131,1.2130
EURUSD,20051010,04:00:00,1.2131,1.2117,1.2131,1.2119
EURUSD,20051010,05:00:00,1.2119,1.2117,1.2124,1.2119
EURUSD,20051010,06:00:00,1.2119,1.2111,1.2122,1.2114
EURUSD,20051010,07:00:00,1.2114,1.2114,1.2128,1.2124
EURUSD,20051010,08:00:00,1.2125,1.2114,1.2136,1.2131
EURUSD,20051010,09:00:00,1.2130,1.2129,1.2150,1.2150
EURUSD,20051010,10:00:00,1.2149,1.2135,1.2150,1.2138
EURUSD,20051010,11:00:00,1.2137,1.2121,1.2138,1.2133
EURUSD,20051010,12:00:00,1.2133,1.2114,1.2139,1.2114
EURUSD,20051010,13:00:00,1.2114,1.2097,1.2119,1.2097
EURUSD,20051010,14:00:00,1.2096,1.2065,1.2097,1.2065
EURUSD,20051010,15:00:00,1.2066,1.2061,1.2072,1.2062
EURUSD,20051010,16:00:00,1.2061,1.2039,1.2061,1.2041
EURUSD,20051010,17:00:00,1.2040,1.2040,1.2056,1.2054
EURUSD,20051010,18:00:00,1.2053,1.2044,1.2061,1.2052
EURUSD,20051010,19:00:00,1.2053,1.2051,1.2059,1.2057
EURUSD,20051010,20:00:00,1.2056,1.2050,1.2056,1.2052
EURUSD,20051010,21:00:00,1.2051,1.2050,1.2069,1.2065
EURUSD,20051010,22:00:00,1.2065,1.2062,1.2070,1.2066
EURUSD,20051010,23:00:00,1.2065,1.2063,1.2069,1.2065
EURUSD,20051011,00:00:00,1.2064,1.2047,1.2064,1.2047
EURUSD,20051011,01:00:00,1.2047,1.2043,1.2052,1.2052
EURUSD,20051011,02:00:00,1.2051,1.2026,1.2054,1.2028
EURUSD,20051011,03:00:00,1.2028,1.2020,1.2034,1.2030
EURUSD,20051011,04:00:00,1.2030,1.2027,1.2036,1.2032
EURUSD,20051011,05:00:00,1.2032,1.2026,1.2033,1.2028
EURUSD,20051011,06:00:00,1.2028,1.2027,1.2033,1.2033
EURUSD,20051011,07:00:00,1.2032,1.2022,1.2035,1.2026
EURUSD,20051011,08:00:00,1.2027,1.2011,1.2027,1.2021
EURUSD,20051011,09:00:00,1.2021,1.2015,1.2029,1.2024
EURUSD,20051011,10:00:00,1.2023,1.2019,1.2044,1.2041
EURUSD,20051011,11:00:00,1.2040,1.2030,1.2045,1.2033
EURUSD,20051011,12:00:00,1.2034,1.2016,1.2035,1.2025
EURUSD,20051011,13:00:00,1.2025,1.2018,1.2035,1.2030
EURUSD,20051011,14:00:00,1.2031,1.2011,1.2032,1.2015
EURUSD,20051011,15:00:00,1.2016,1.1998,1.2017,1.1999
EURUSD,20051011,16:00:00,1.2000,1.1981,1.2001,1.1995
EURUSD,20051011,17:00:00,1.1995,1.1992,1.2014,1.2013
EURUSD,20051011,18:00:00,1.2013,1.1986,1.2013,1.1990
EURUSD,20051011,19:00:00,1.1990,1.1989,1.2000,1.1999
EURUSD,20051011,20:00:00,1.1998,1.1974,1.1998,1.1980
EURUSD,20051011,21:00:00,1.1980,1.1980,1.1998,1.1991
EURUSD,20051011,22:00:00,1.1991,1.1991,1.1998,1.1991
EURUSD,20051011,23:00:00,1.1991,1.1987,1.1993,1.1987
EURUSD,20051012,00:00:00,1.1986,1.1975,1.1987,1.1981
EURUSD,20051012,01:00:00,1.1981,1.1962,1.1983,1.1966
EURUSD,20051012,02:00:00,1.1966,1.1956,1.1970,1.1962
EURUSD,20051012,03:00:00,1.1961,1.1959,1.1970,1.1968
EURUSD,20051012,04:00:00,1.1968,1.1967,1.1975,1.1972
EURUSD,20051012,05:00:00,1.1972,1.1970,1.1977,1.1977
EURUSD,20051012,06:00:00,1.1977,1.1967,1.1977,1.1969
EURUSD,20051012,07:00:00,1.1969,1.1967,1.1973,1.1971
EURUSD,20051012,08:00:00,1.1971,1.1952,1.1971,1.1957
EURUSD,20051012,09:00:00,1.1958,1.1956,1.1968,1.1966
EURUSD,20051012,10:00:00,1.1966,1.1965,1.1985,1.1981
EURUSD,20051012,11:00:00,1.1980,1.1980,1.1996,1.1994
EURUSD,20051012,12:00:00,1.1995,1.1985,1.1997,1.1991
EURUSD,20051012,13:00:00,1.1990,1.1989,1.2020,1.2011
EURUSD,20051012,14:00:00,1.2012,1.1998,1.2016,1.2009
EURUSD,20051012,15:00:00,1.2008,1.2008,1.2045,1.2025
EURUSD,20051012,16:00:00,1.2024,1.2012,1.2032,1.2028
EURUSD,20051012,17:00:00,1.2027,1.2021,1.2043,1.2036
EURUSD,20051012,18:00:00,1.2037,1.2028,1.2049,1.2033
EURUSD,20051012,19:00:00,1.2034,1.2016,1.2035,1.2019
EURUSD,20051012,20:00:00,1.2019,1.2010,1.2030,1.2029
EURUSD,20051012,21:00:00,1.2029,1.2023,1.2030,1.2023
EURUSD,20051012,22:00:00,1.2024,1.2018,1.2026,1.2022
EURUSD,20051012,23:00:00,1.2022,1.2019,1.2026,1.2025
EURUSD,20051013,00:00:00,1.2025,1.2021,1.2030,1.2025
EURUSD,20051013,01:00:00,1.2024,1.2017,1.2030,1.2020
EURUSD,20051013,02:00:00,1.2020,1.2011,1.2022,1.2012
EURUSD,20051013,03:00:00,1.2013,1.1974,1.2013,1.1982
EURUSD,20051013,04:00:00,1.1983,1.1968,1.1986,1.1973
EURUSD,20051013,05:00:00,1.1973,1.1973,1.1989,1.1981
EURUSD,20051013,06:00:00,1.1981,1.1980,1.1992,1.1988
EURUSD,20051013,07:00:00,1.1988,1.1974,1.1991,1.1984
EURUSD,20051013,08:00:00,1.1985,1.1979,1.2002,1.2000
EURUSD,20051013,09:00:00,1.2000,1.1971,1.2002,1.1974
EURUSD,20051013,10:00:00,1.1974,1.1968,1.1983,1.1976
EURUSD,20051013,11:00:00,1.1977,1.1972,1.1986,1.1976
EURUSD,20051013,12:00:00,1.1975,1.1974,1.1989,1.1985
EURUSD,20051013,13:00:00,1.1986,1.1973,1.1986,1.1978
EURUSD,20051013,14:00:00,1.1979,1.1935,1.1989,1.1941
EURUSD,20051013,15:00:00,1.1940,1.1923,1.1945,1.1924
EURUSD,20051013,16:00:00,1.1924,1.1912,1.1936,1.1931
EURUSD,20051013,17:00:00,1.1931,1.1930,1.1944,1.1935
EURUSD,20051013,18:00:00,1.1934,1.1923,1.1986,1.1974
EURUSD,20051013,19:00:00,1.1974,1.1974,1.2001,1.1997
EURUSD,20051013,20:00:00,1.1996,1.1983,1.2016,1.2015
EURUSD,20051013,21:00:00,1.2014,1.2011,1.2035,1.2031
EURUSD,20051013,22:00:00,1.2031,1.2019,1.2033,1.2021
EURUSD,20051013,23:00:00,1.2021,1.2019,1.2027,1.2023
EURUSD,20051014,00:00:00,1.2024,1.2014,1.2025,1.2016
EURUSD,20051014,01:00:00,1.2015,1.2009,1.2018,1.2010
EURUSD,20051014,02:00:00,1.2010,1.1992,1.2014,1.2005
EURUSD,20051014,03:00:00,1.2005,1.1996,1.2013,1.2005
EURUSD,20051014,04:00:00,1.2005,1.2005,1.2027,1.2021
EURUSD,20051014,05:00:00,1.2020,1.2019,1.2033,1.2033
EURUSD,20051014,06:00:00,1.2033,1.2024,1.2045,1.2027
EURUSD,20051014,07:00:00,1.2027,1.2016,1.2035,1.2016
EURUSD,20051014,08:00:00,1.2015,1.2012,1.2026,1.2016
EURUSD,20051014,09:00:00,1.2017,1.2013,1.2026,1.2021
EURUSD,20051014,10:00:00,1.2021,1.2010,1.2022,1.2015
EURUSD,20051014,11:00:00,1.2015,1.1993,1.2015,1.2004
EURUSD,20051014,12:00:00,1.2005,1.1983,1.2005,1.1985
EURUSD,20051014,13:00:00,1.1986,1.1979,1.1991,1.1989
EURUSD,20051014,14:00:00,1.1989,1.1981,1.2059,1.2024
EURUSD,20051014,15:00:00,1.2023,1.1991,1.2027,1.2002
EURUSD,20051014,16:00:00,1.2002,1.1999,1.2076,1.2072
EURUSD,20051014,17:00:00,1.2071,1.2061,1.2090,1.2075
EURUSD,20051014,18:00:00,1.2074,1.2070,1.2091,1.2084
EURUSD,20051014,19:00:00,1.2084,1.2065,1.2104,1.2095
EURUSD,20051014,20:00:00,1.2094,1.2084,1.2096,1.2091
EURUSD,20051014,21:00:00,1.2091,1.2077,1.2091,1.2085
EURUSD,20051014,22:00:00,1.2085,1.2085,1.2085,1.2085
EURUSD,20051017,00:00:00,1.2076,1.2063,1.2077,1.2064
EURUSD,20051017,01:00:00,1.2064,1.2058,1.2067,1.2062
EURUSD,20051017,02:00:00,1.2061,1.2060,1.2119,1.2109
EURUSD,20051017,03:00:00,1.2108,1.2075,1.2117,1.2083
EURUSD,20051017,04:00:00,1.2084,1.2084,1.2110,1.2100
EURUSD,20051017,05:00:00,1.2100,1.2100,1.2108,1.2107
EURUSD,20051017,06:00:00,1.2107,1.2098,1.2107,1.2100
EURUSD,20051017,07:00:00,1.2101,1.2084,1.2106,1.2084
EURUSD,20051017,08:00:00,1.2084,1.2074,1.2091,1.2091
EURUSD,20051017,09:00:00,1.2092,1.2067,1.2092,1.2072
EURUSD,20051017,10:00:00,1.2072,1.2050,1.2081,1.2056
EURUSD,20051017,11:00:00,1.2057,1.2029,1.2063,1.2029
EURUSD,20051017,12:00:00,1.2028,1.2023,1.2035,1.2034
EURUSD,20051017,13:00:00,1.2034,1.2020,1.2040,1.2027
EURUSD,20051017,14:00:00,1.2028,1.2010,1.2032,1.2025
EURUSD,20051017,15:00:00,1.2026,1.2022,1.2035,1.2030
EURUSD,20051017,16:00:00,1.2029,1.2012,1.2032,1.2028
EURUSD,20051017,17:00:00,1.2027,1.2027,1.2043,1.2038
EURUSD,20051017,18:00:00,1.2038,1.2036,1.2061,1.2060
EURUSD,20051017,19:00:00,1.2059,1.2031,1.2061,1.2032
EURUSD,20051017,20:00:00,1.2032,1.2025,1.2039,1.2032
EURUSD,20051017,21:00:00,1.2031,1.2024,1.2032,1.2025
EURUSD,20051017,22:00:00,1.2025,1.2019,1.2026,1.2021
EURUSD,20051017,23:00:00,1.2021,1.2015,1.2025,1.2016
EURUSD,20051018,00:00:00,1.2016,1.2004,1.2018,1.2007
EURUSD,20051018,01:00:00,1.2007,1.1992,1.2014,1.2001
EURUSD,20051018,02:00:00,1.2002,1.1980,1.2003,1.1995
EURUSD,20051018,03:00:00,1.1995,1.1993,1.2007,1.2002
EURUSD,20051018,04:00:00,1.2002,1.1994,1.2004,1.2003
EURUSD,20051018,05:00:00,1.2003,1.1996,1.2004,1.1999
EURUSD,20051018,06:00:00,1.1998,1.1982,1.1999,1.1990
EURUSD,20051018,07:00:00,1.1991,1.1986,1.1993,1.1987
EURUSD,20051018,08:00:00,1.1986,1.1976,1.1994,1.1984
EURUSD,20051018,09:00:00,1.1985,1.1963,1.1996,1.1963
EURUSD,20051018,10:00:00,1.1964,1.1961,1.1984,1.1970
EURUSD,20051018,11:00:00,1.1971,1.1944,1.1974,1.1951
EURUSD,20051018,12:00:00,1.1951,1.1932,1.1956,1.1945
EURUSD,20051018,13:00:00,1.1944,1.1939,1.1947,1.1943
EURUSD,20051018,14:00:00,1.1944,1.1925,1.1947,1.1937
EURUSD,20051018,15:00:00,1.1936,1.1914,1.1944,1.1939
EURUSD,20051018,16:00:00,1.1939,1.1918,1.1943,1.1930
EURUSD,20051018,17:00:00,1.1929,1.1926,1.1946,1.1942
EURUSD,20051018,18:00:00,1.1941,1.1932,1.1945,1.1940
EURUSD,20051018,19:00:00,1.1941,1.1940,1.1967,1.1959
EURUSD,20051018,20:00:00,1.1960,1.1940,1.1961,1.1954
EURUSD,20051018,21:00:00,1.1953,1.1950,1.1959,1.1958
EURUSD,20051018,22:00:00,1.1958,1.1954,1.1960,1.1957
EURUSD,20051018,23:00:00,1.1956,1.1955,1.1963,1.1963
EURUSD,20051019,00:00:00,1.1963,1.1950,1.1964,1.1951
EURUSD,20051019,01:00:00,1.1950,1.1925,1.1950,1.1931
EURUSD,20051019,02:00:00,1.1930,1.1928,1.1938,1.1936
EURUSD,20051019,03:00:00,1.1937,1.1927,1.1942,1.1927
EURUSD,20051019,04:00:00,1.1927,1.1920,1.1928,1.1923
EURUSD,20051019,05:00:00,1.1923,1.1921,1.1933,1.1927
EURUSD,20051019,06:00:00,1.1927,1.1922,1.1929,1.1926
EURUSD,20051019,07:00:00,1.1927,1.1922,1.1941,1.1941
EURUSD,20051019,08:00:00,1.1941,1.1875,1.1943,1.1883
EURUSD,20051019,09:00:00,1.1884,1.1874,1.1899,1.1896
EURUSD,20051019,10:00:00,1.1895,1.1886,1.1914,1.1914
EURUSD,20051019,11:00:00,1.1915,1.1909,1.1960,1.1942
EURUSD,20051019,12:00:00,1.1943,1.1943,1.1973,1.1965
EURUSD,20051019,13:00:00,1.1965,1.1946,1.1974,1.1954
EURUSD,20051019,14:00:00,1.1954,1.1931,1.1955,1.1942
EURUSD,20051019,15:00:00,1.1943,1.1930,1.1964,1.1959
EURUSD,20051019,16:00:00,1.1958,1.1952,1.1986,1.1986
EURUSD,20051019,17:00:00,1.1985,1.1980,1.1997,1.1983
EURUSD,20051019,18:00:00,1.1982,1.1966,1.1991,1.1967
EURUSD,20051019,19:00:00,1.1967,1.1963,1.1977,1.1968
EURUSD,20051019,20:00:00,1.1969,1.1962,1.1980,1.1979
EURUSD,20051019,21:00:00,1.1978,1.1977,1.1997,1.1996
EURUSD,20051019,22:00:00,1.1995,1.1989,1.2000,1.1990
EURUSD,20051019,23:00:00,1.1989,1.1985,1.1996,1.1993
EURUSD,20051020,00:00:00,1.1993,1.1969,1.1993,1.1969
EURUSD,20051020,01:00:00,1.1969,1.1966,1.1984,1.1982
EURUSD,20051020,02:00:00,1.1982,1.1965,1.1984,1.1975
EURUSD,20051020,03:00:00,1.1975,1.1968,1.1980,1.1975
EURUSD,20051020,04:00:00,1.1976,1.1966,1.1976,1.1971
EURUSD,20051020,05:00:00,1.1971,1.1957,1.1972,1.1958
EURUSD,20051020,06:00:00,1.1957,1.1957,1.1975,1.1972
EURUSD,20051020,07:00:00,1.1971,1.1966,1.1975,1.1971
EURUSD,20051020,08:00:00,1.1970,1.1961,1.1993,1.1989
EURUSD,20051020,09:00:00,1.1988,1.1958,1.1992,1.1961
EURUSD,20051020,10:00:00,1.1962,1.1956,1.1981,1.1974
EURUSD,20051020,11:00:00,1.1974,1.1947,1.1983,1.1972
EURUSD,20051020,12:00:00,1.1972,1.1956,1.1972,1.1959
EURUSD,20051020,13:00:00,1.1958,1.1949,1.1963,1.1954
EURUSD,20051020,14:00:00,1.1954,1.1948,1.1961,1.1961
EURUSD,20051020,15:00:00,1.1961,1.1960,1.1979,1.1976
EURUSD,20051020,16:00:00,1.1977,1.1964,1.1986,1.1978
EURUSD,20051020,17:00:00,1.1979,1.1963,1.1986,1.1981
EURUSD,20051020,18:00:00,1.1981,1.1964,1.1984,1.1967
EURUSD,20051020,19:00:00,1.1967,1.1967,1.1987,1.1980
EURUSD,20051020,20:00:00,1.1981,1.1980,1.1995,1.1991
EURUSD,20051020,21:00:00,1.1991,1.1984,1.2021,1.2014
EURUSD,20051020,22:00:00,1.2014,1.2010,1.2021,1.2021
EURUSD,20051020,23:00:00,1.2021,1.2011,1.2021,1.2016
EURUSD,20051021,00:00:00,1.2016,1.2011,1.2016,1.2013
EURUSD,20051021,01:00:00,1.2014,1.2011,1.2035,1.2035
EURUSD,20051021,02:00:00,1.2034,1.2032,1.2066,1.2055
EURUSD,20051021,03:00:00,1.2056,1.2040,1.2074,1.2048
EURUSD,20051021,04:00:00,1.2047,1.2028,1.2052,1.2044
EURUSD,20051021,05:00:00,1.2045,1.2033,1.2051,1.2044
EURUSD,20051021,06:00:00,1.2043,1.2032,1.2043,1.2034
EURUSD,20051021,07:00:00,1.2035,1.2022,1.2042,1.2031
EURUSD,20051021,08:00:00,1.2031,1.2031,1.2051,1.2036
EURUSD,20051021,09:00:00,1.2037,1.2035,1.2054,1.2054
EURUSD,20051021,10:00:00,1.2054,1.2034,1.2057,1.2044
EURUSD,20051021,11:00:00,1.2045,1.2023,1.2046,1.2027
EURUSD,20051021,12:00:00,1.2028,1.2007,1.2030,1.2012
EURUSD,20051021,13:00:00,1.2012,1.2001,1.2020,1.2004
EURUSD,20051021,14:00:00,1.2005,1.2000,1.2030,1.2029
EURUSD,20051021,15:00:00,1.2028,1.2022,1.2042,1.2035
EURUSD,20051021,16:00:00,1.2034,1.2009,1.2036,1.2013
EURUSD,20051021,17:00:00,1.2012,1.1952,1.2015,1.1954
EURUSD,20051021,18:00:00,1.1954,1.1941,1.1968,1.1954
EURUSD,20051021,19:00:00,1.1956,1.1928,1.1958,1.1935
EURUSD,20051021,20:00:00,1.1936,1.1931,1.1945,1.1940
EURUSD,20051021,21:00:00,1.1941,1.1940,1.1956,1.1950
EURUSD,20051021,22:00:00,1.1949,1.1948,1.1949,1.1948
EURUSD,20051024,00:00:00,1.1942,1.1939,1.1944,1.1940
EURUSD,20051024,01:00:00,1.1940,1.1928,1.1945,1.1932
EURUSD,20051024,02:00:00,1.1932,1.1928,1.1940,1.1935
EURUSD,20051024,03:00:00,1.1935,1.1929,1.1937,1.1936
EURUSD,20051024,04:00:00,1.1935,1.1925,1.1939,1.1926
EURUSD,20051024,05:00:00,1.1926,1.1920,1.1932,1.1930
EURUSD,20051024,06:00:00,1.1930,1.1928,1.1937,1.1933
EURUSD,20051024,07:00:00,1.1934,1.1926,1.1934,1.1934
EURUSD,20051024,08:00:00,1.1934,1.1933,1.1952,1.1948
EURUSD,20051024,09:00:00,1.1948,1.1933,1.1954,1.1933
EURUSD,20051024,10:00:00,1.1932,1.1927,1.1938,1.1935
EURUSD,20051024,11:00:00,1.1935,1.1935,1.1947,1.1946
EURUSD,20051024,12:00:00,1.1946,1.1935,1.1947,1.1937
EURUSD,20051024,13:00:00,1.1937,1.1935,1.1947,1.1943
EURUSD,20051024,14:00:00,1.1943,1.1936,1.1955,1.1955
EURUSD,20051024,15:00:00,1.1954,1.1952,1.1964,1.1961
EURUSD,20051024,16:00:00,1.1960,1.1955,1.1981,1.1977
EURUSD,20051024,17:00:00,1.1976,1.1964,1.1998,1.1997
EURUSD,20051024,18:00:00,1.1997,1.1985,1.2018,1.1986
EURUSD,20051024,19:00:00,1.1987,1.1958,1.1998,1.1971
EURUSD,20051024,20:00:00,1.1971,1.1970,1.1983,1.1973
EURUSD,20051024,21:00:00,1.1972,1.1972,1.1983,1.1979
EURUSD,20051024,22:00:00,1.1979,1.1977,1.1987,1.1985
EURUSD,20051024,23:00:00,1.1985,1.1977,1.1985,1.1977
EURUSD,20051025,00:00:00,1.1976,1.1969,1.1977,1.1971
EURUSD,20051025,01:00:00,1.1971,1.1954,1.1974,1.1957
EURUSD,20051025,02:00:00,1.1958,1.1940,1.1958,1.1950
EURUSD,20051025,03:00:00,1.1950,1.1949,1.1963,1.1963
EURUSD,20051025,04:00:00,1.1962,1.1954,1.1962,1.1955
EURUSD,20051025,05:00:00,1.1955,1.1954,1.1975,1.1974
EURUSD,20051025,06:00:00,1.1974,1.1964,1.1974,1.1967
EURUSD,20051025,07:00:00,1.1967,1.1956,1.1974,1.1956
EURUSD,20051025,08:00:00,1.1957,1.1943,1.1961,1.1949
EURUSD,20051025,09:00:00,1.1949,1.1935,1.1967,1.1961
EURUSD,20051025,10:00:00,1.1962,1.1962,1.2032,1.2022
EURUSD,20051025,11:00:00,1.2021,1.2011,1.2028,1.2027
EURUSD,20051025,12:00:00,1.2028,1.2020,1.2043,1.2037
EURUSD,20051025,13:00:00,1.2036,1.2028,1.2038,1.2028
EURUSD,20051025,14:00:00,1.2027,1.2012,1.2061,1.2061
EURUSD,20051025,15:00:00,1.2060,1.2051,1.2068,1.2059
EURUSD,20051025,16:00:00,1.2059,1.2059,1.2112,1.2098
EURUSD,20051025,17:00:00,1.2097,1.2088,1.2103,1.2093
EURUSD,20051025,18:00:00,1.2094,1.2088,1.2103,1.2097
EURUSD,20051025,19:00:00,1.2097,1.2090,1.2101,1.2097
EURUSD,20051025,20:00:00,1.2097,1.2096,1.2115,1.2104
EURUSD,20051025,21:00:00,1.2105,1.2092,1.2105,1.2094
EURUSD,20051025,22:00:00,1.2093,1.2091,1.2107,1.2103
EURUSD,20051025,23:00:00,1.2104,1.2103,1.2113,1.2109
EURUSD,20051026,00:00:00,1.2108,1.2097,1.2110,1.2110
EURUSD,20051026,01:00:00,1.2109,1.2097,1.2110,1.2097
EURUSD,20051026,02:00:00,1.2097,1.2090,1.2105,1.2093
EURUSD,20051026,03:00:00,1.2092,1.2088,1.2109,1.2104
EURUSD,20051026,04:00:00,1.2103,1.2092,1.2105,1.2104
EURUSD,20051026,05:00:00,1.2104,1.2098,1.2106,1.2101
EURUSD,20051026,06:00:00,1.2101,1.2090,1.2103,1.2091
EURUSD,20051026,07:00:00,1.2091,1.2089,1.2109,1.2102
EURUSD,20051026,08:00:00,1.2103,1.2097,1.2134,1.2107
EURUSD,20051026,09:00:00,1.2107,1.2062,1.2112,1.2069
EURUSD,20051026,10:00:00,1.2070,1.2068,1.2087,1.2080
EURUSD,20051026,11:00:00,1.2081,1.2063,1.2082,1.2066
EURUSD,20051026,12:00:00,1.2066,1.2060,1.2075,1.2065
EURUSD,20051026,13:00:00,1.2064,1.2064,1.2080,1.2072
EURUSD,20051026,14:00:00,1.2071,1.2048,1.2071,1.2067
EURUSD,20051026,15:00:00,1.2068,1.2062,1.2085,1.2084
EURUSD,20051026,16:00:00,1.2083,1.2068,1.2098,1.2074
EURUSD,20051026,17:00:00,1.2073,1.2068,1.2086,1.2078
EURUSD,20051026,18:00:00,1.2078,1.2059,1.2079,1.2064
EURUSD,20051026,19:00:00,1.2064,1.2063,1.2081,1.2071
EURUSD,20051026,20:00:00,1.2071,1.2059,1.2077,1.2074
EURUSD,20051026,21:00:00,1.2074,1.2064,1.2077,1.2067
EURUSD,20051026,22:00:00,1.2067,1.2060,1.2069,1.2063
EURUSD,20051026,23:00:00,1.2063,1.2056,1.2066,1.2056
EURUSD,20051027,00:00:00,1.2055,1.2054,1.2060,1.2058
EURUSD,20051027,01:00:00,1.2059,1.2042,1.2060,1.2050
EURUSD,20051027,02:00:00,1.2051,1.2048,1.2086,1.2079
EURUSD,20051027,03:00:00,1.2080,1.2080,1.2094,1.2087
EURUSD,20051027,04:00:00,1.2087,1.2084,1.2095,1.2095
EURUSD,20051027,05:00:00,1.2094,1.2093,1.2121,1.2110
EURUSD,20051027,06:00:00,1.2110,1.2108,1.2129,1.2121
EURUSD,20051027,07:00:00,1.2120,1.2087,1.2126,1.2091
EURUSD,20051027,08:00:00,1.2091,1.2081,1.2103,1.2102
EURUSD,20051027,09:00:00,1.2103,1.2100,1.2128,1.2112
EURUSD,20051027,10:00:00,1.2113,1.2113,1.2148,1.2123
EURUSD,20051027,11:00:00,1.2122,1.2114,1.2128,1.2119
EURUSD,20051027,12:00:00,1.2119,1.2117,1.2141,1.2125
EURUSD,20051027,13:00:00,1.2126,1.2123,1.2133,1.2130
EURUSD,20051027,14:00:00,1.2131,1.2121,1.2170,1.2158
EURUSD,20051027,15:00:00,1.2159,1.2142,1.2166,1.2147
EURUSD,20051027,16:00:00,1.2148,1.2130,1.2150,1.2141
EURUSD,20051027,17:00:00,1.2142,1.2129,1.2150,1.2147
EURUSD,20051027,18:00:00,1.2147,1.2135,1.2152,1.2138
EURUSD,20051027,19:00:00,1.2138,1.2137,1.2145,1.2143
EURUSD,20051027,20:00:00,1.2143,1.2120,1.2143,1.2140
EURUSD,20051027,21:00:00,1.2139,1.2133,1.2142,1.2135
EURUSD,20051027,22:00:00,1.2135,1.2134,1.2141,1.2139
EURUSD,20051027,23:00:00,1.2139,1.2134,1.2141,1.2136
EURUSD,20051028,00:00:00,1.2136,1.2135,1.2142,1.2140
EURUSD,20051028,01:00:00,1.2140,1.2129,1.2142,1.2138
EURUSD,20051028,02:00:00,1.2138,1.2138,1.2153,1.2145
EURUSD,20051028,03:00:00,1.2145,1.2125,1.2145,1.2135
EURUSD,20051028,04:00:00,1.2134,1.2133,1.2146,1.2140
EURUSD,20051028,05:00:00,1.2140,1.2134,1.2142,1.2134
EURUSD,20051028,06:00:00,1.2135,1.2133,1.2139,1.2135
EURUSD,20051028,07:00:00,1.2135,1.2130,1.2137,1.2131
EURUSD,20051028,08:00:00,1.2131,1.2129,1.2158,1.2148
EURUSD,20051028,09:00:00,1.2149,1.2142,1.2167,1.2163
EURUSD,20051028,10:00:00,1.2163,1.2146,1.2168,1.2150
EURUSD,20051028,11:00:00,1.2150,1.2143,1.2159,1.2148
EURUSD,20051028,12:00:00,1.2147,1.2142,1.2156,1.2146
EURUSD,20051028,13:00:00,1.2147,1.2133,1.2151,1.2139
EURUSD,20051028,14:00:00,1.2139,1.2094,1.2142,1.2107
EURUSD,20051028,15:00:00,1.2106,1.2095,1.2121,1.2121
EURUSD,20051028,16:00:00,1.2121,1.2100,1.2128,1.2100
EURUSD,20051028,17:00:00,1.2100,1.2082,1.2101,1.2088
EURUSD,20051028,18:00:00,1.2087,1.2066,1.2090,1.2066
EURUSD,20051028,19:00:00,1.2064,1.2048,1.2066,1.2061
EURUSD,20051028,20:00:00,1.2060,1.2049,1.2063,1.2059
EURUSD,20051028,21:00:00,1.2059,1.2059,1.2069,1.2063
EURUSD,20051028,22:00:00,1.2063,1.2063,1.2064,1.2064
EURUSD,20051031,00:00:00,1.2061,1.2046,1.2061,1.2059
EURUSD,20051031,01:00:00,1.2060,1.2042,1.2061,1.2058
EURUSD,20051031,02:00:00,1.2059,1.2059,1.2068,1.2067
EURUSD,20051031,03:00:00,1.2067,1.2057,1.2069,1.2059
EURUSD,20051031,04:00:00,1.2059,1.2051,1.2060,1.2055
EURUSD,20051031,05:00:00,1.2055,1.2043,1.2057,1.2045
EURUSD,20051031,06:00:00,1.2045,1.2045,1.2057,1.2054
EURUSD,20051031,07:00:00,1.2054,1.2053,1.2068,1.2066
EURUSD,20051031,08:00:00,1.2066,1.2051,1.2066,1.2062
EURUSD,20051031,09:00:00,1.2063,1.2052,1.2086,1.2078
EURUSD,20051031,10:00:00,1.2079,1.2061,1.2085,1.2066
EURUSD,20051031,11:00:00,1.2066,1.2051,1.2070,1.2051
EURUSD,20051031,12:00:00,1.2052,1.2033,1.2052,1.2037
EURUSD,20051031,13:00:00,1.2036,1.2019,1.2044,1.2026
EURUSD,20051031,14:00:00,1.2026,1.2002,1.2026,1.2006
EURUSD,20051031,15:00:00,1.2005,1.2002,1.2017,1.2006
EURUSD,20051031,16:00:00,1.2005,1.1967,1.2005,1.1976
EURUSD,20051031,17:00:00,1.1975,1.1971,1.1995,1.1991
EURUSD,20051031,18:00:00,1.1990,1.1984,1.1997,1.1985
EURUSD,20051031,19:00:00,1.1984,1.1974,1.1988,1.1983
EURUSD,20051031,20:00:00,1.1983,1.1981,1.1991,1.1987
EURUSD,20051031,21:00:00,1.1987,1.1981,1.1992,1.1982
EURUSD,20051031,22:00:00,1.1982,1.1981,1.1994,1.1991
EURUSD,20051031,23:00:00,1.1990,1.1976,1.1991,1.1982
EURUSD,20051101,00:00:00,1.1980,1.1975,1.1984,1.1984
EURUSD,20051101,01:00:00,1.1984,1.1976,1.1984,1.1978
EURUSD,20051101,02:00:00,1.1977,1.1975,1.1984,1.1976
EURUSD,20051101,03:00:00,1.1975,1.1974,1.1981,1.1977
EURUSD,20051101,04:00:00,1.1977,1.1975,1.1979,1.1979
EURUSD,20051101,05:00:00,1.1979,1.1976,1.1980,1.1977
EURUSD,20051101,06:00:00,1.1977,1.1974,1.1979,1.1978
EURUSD,20051101,07:00:00,1.1978,1.1973,1.1979,1.1976
EURUSD,20051101,08:00:00,1.1977,1.1977,1.1991,1.1990
EURUSD,20051101,09:00:00,1.1989,1.1984,1.2009,1.1989
EURUSD,20051101,10:00:00,1.1990,1.1985,1.2010,1.2008
EURUSD,20051101,11:00:00,1.2009,1.1998,1.2017,1.2003
EURUSD,20051101,12:00:00,1.2003,1.1997,1.2010,1.2008
EURUSD,20051101,13:00:00,1.2009,1.2001,1.2024,1.2014
EURUSD,20051101,14:00:00,1.2014,1.1990,1.2018,1.1990
EURUSD,20051101,15:00:00,1.1990,1.1979,1.1997,1.1987
EURUSD,20051101,16:00:00,1.1987,1.1972,1.2000,1.1989
EURUSD,20051101,17:00:00,1.1990,1.1987,1.2011,1.1994
EURUSD,20051101,18:00:00,1.1994,1.1989,1.2007,1.2003
EURUSD,20051101,19:00:00,1.2003,1.1996,1.2005,1.2005
EURUSD,20051101,20:00:00,1.2004,1.1983,1.2016,1.1998
EURUSD,20051101,21:00:00,1.1999,1.1996,1.2014,1.2012
EURUSD,20051101,22:00:00,1.2011,1.2008,1.2026,1.2017
EURUSD,20051101,23:00:00,1.2018,1.2017,1.2038,1.2033
EURUSD,20051102,00:00:00,1.2032,1.2017,1.2036,1.2020
EURUSD,20051102,01:00:00,1.2019,1.2002,1.2020,1.2009
EURUSD,20051102,02:00:00,1.2009,1.2004,1.2015,1.2014
EURUSD,20051102,03:00:00,1.2014,1.2013,1.2028,1.2026
EURUSD,20051102,04:00:00,1.2026,1.2024,1.2038,1.2032
EURUSD,20051102,05:00:00,1.2033,1.2032,1.2040,1.2039
EURUSD,20051102,06:00:00,1.2039,1.2032,1.2045,1.2032
EURUSD,20051102,07:00:00,1.2032,1.2030,1.2036,1.2034
EURUSD,20051102,08:00:00,1.2035,1.2020,1.2038,1.2034
EURUSD,20051102,09:00:00,1.2034,1.2005,1.2034,1.2006
EURUSD,20051102,10:00:00,1.2007,1.2006,1.2019,1.2012
EURUSD,20051102,11:00:00,1.2013,1.2009,1.2022,1.2012
EURUSD,20051102,12:00:00,1.2012,1.1987,1.2012,1.1993
EURUSD,20051102,13:00:00,1.1993,1.1986,1.2000,1.1991
EURUSD,20051102,14:00:00,1.1992,1.1986,1.2026,1.2026
EURUSD,20051102,15:00:00,1.2027,1.2025,1.2043,1.2029
EURUSD,20051102,16:00:00,1.2029,1.2020,1.2069,1.2064
EURUSD,20051102,17:00:00,1.2063,1.2059,1.2071,1.2064
EURUSD,20051102,18:00:00,1.2065,1.2061,1.2081,1.2061
EURUSD,20051102,19:00:00,1.2060,1.2054,1.2065,1.2061
EURUSD,20051102,20:00:00,1.2062,1.2061,1.2071,1.2067
EURUSD,20051102,21:00:00,1.2068,1.2062,1.2069,1.2068
EURUSD,20051102,22:00:00,1.2068,1.2064,1.2070,1.2070
EURUSD,20051102,23:00:00,1.2071,1.2070,1.2075,1.2071
EURUSD,20051103,00:00:00,1.2071,1.2059,1.2074,1.2063
EURUSD,20051103,01:00:00,1.2063,1.2057,1.2068,1.2067
EURUSD,20051103,02:00:00,1.2067,1.2059,1.2067,1.2061
EURUSD,20051103,03:00:00,1.2061,1.2061,1.2065,1.2063
EURUSD,20051103,04:00:00,1.2063,1.2063,1.2066,1.2065
EURUSD,20051103,05:00:00,1.2065,1.2065,1.2069,1.2069
EURUSD,20051103,06:00:00,1.2069,1.2067,1.2070,1.2069
EURUSD,20051103,07:00:00,1.2069,1.2058,1.2070,1.2059
EURUSD,20051103,08:00:00,1.2059,1.2049,1.2062,1.2057
EURUSD,20051103,09:00:00,1.2057,1.2048,1.2060,1.2057
EURUSD,20051103,10:00:00,1.2056,1.2056,1.2078,1.2057
EURUSD,20051103,11:00:00,1.2056,1.2053,1.2063,1.2056
EURUSD,20051103,12:00:00,1.2056,1.2045,1.2064,1.2055
EURUSD,20051103,13:00:00,1.2056,1.2045,1.2065,1.2052
EURUSD,20051103,14:00:00,1.2052,1.1998,1.2052,1.2008
EURUSD,20051103,15:00:00,1.2007,1.1980,1.2015,1.2002
EURUSD,20051103,16:00:00,1.2001,1.1984,1.2012,1.2001
EURUSD,20051103,17:00:00,1.2002,1.1982,1.2006,1.1982
EURUSD,20051103,18:00:00,1.1981,1.1949,1.1982,1.1957
EURUSD,20051103,19:00:00,1.1957,1.1952,1.1967,1.1957
EURUSD,20051103,20:00:00,1.1957,1.1933,1.1960,1.1936
EURUSD,20051103,21:00:00,1.1936,1.1935,1.1945,1.1942
EURUSD,20051103,22:00:00,1.1942,1.1940,1.1947,1.1944
EURUSD,20051103,23:00:00,1.1943,1.1935,1.1946,1.1939
EURUSD,20051104,00:00:00,1.1939,1.1937,1.1948,1.1947
EURUSD,20051104,01:00:00,1.1947,1.1931,1.1948,1.1934
EURUSD,20051104,02:00:00,1.1934,1.1934,1.1940,1.1937
EURUSD,20051104,03:00:00,1.1937,1.1937,1.1948,1.1943
EURUSD,20051104,04:00:00,1.1943,1.1932,1.1944,1.1936
EURUSD,20051104,05:00:00,1.1936,1.1931,1.1938,1.1932
EURUSD,20051104,06:00:00,1.1932,1.1929,1.1933,1.1930
EURUSD,20051104,07:00:00,1.1930,1.1927,1.1942,1.1941
EURUSD,20051104,08:00:00,1.1942,1.1931,1.1944,1.1936
EURUSD,20051104,09:00:00,1.1935,1.1927,1.1950,1.1947
EURUSD,20051104,10:00:00,1.1947,1.1932,1.1949,1.1937
EURUSD,20051104,11:00:00,1.1937,1.1935,1.1946,1.1944
EURUSD,20051104,12:00:00,1.1944,1.1933,1.1947,1.1933
EURUSD,20051104,13:00:00,1.1933,1.1931,1.1940,1.1939
EURUSD,20051104,14:00:00,1.1940,1.1922,1.1976,1.1975
EURUSD,20051104,15:00:00,1.1974,1.1925,1.1990,1.1925
EURUSD,20051104,16:00:00,1.1924,1.1802,1.1924,1.1806
EURUSD,20051104,17:00:00,1.1807,1.1806,1.1837,1.1823
EURUSD,20051104,18:00:00,1.1824,1.1805,1.1828,1.1819
EURUSD,20051104,19:00:00,1.1819,1.1813,1.1828,1.1813
EURUSD,20051104,20:00:00,1.1814,1.1813,1.1825,1.1821
EURUSD,20051104,21:00:00,1.1820,1.1817,1.1824,1.1821
EURUSD,20051104,22:00:00,1.1821,1.1821,1.1821,1.1821
EURUSD,20051107,00:00:00,1.1802,1.1800,1.1805,1.1801
EURUSD,20051107,01:00:00,1.1801,1.1800,1.1811,1.1806
EURUSD,20051107,02:00:00,1.1807,1.1802,1.1814,1.1812
EURUSD,20051107,03:00:00,1.1812,1.1809,1.1813,1.1811
EURUSD,20051107,04:00:00,1.1811,1.1811,1.1822,1.1822
EURUSD,20051107,05:00:00,1.1822,1.1812,1.1822,1.1813
EURUSD,20051107,06:00:00,1.1813,1.1804,1.1817,1.1805
EURUSD,20051107,07:00:00,1.1805,1.1803,1.1812,1.1809
EURUSD,20051107,08:00:00,1.1808,1.1780,1.1817,1.1784
EURUSD,20051107,09:00:00,1.1785,1.1784,1.1818,1.1810
EURUSD,20051107,10:00:00,1.1809,1.1807,1.1829,1.1817
EURUSD,20051107,11:00:00,1.1817,1.1815,1.1828,1.1817
EURUSD,20051107,12:00:00,1.1817,1.1813,1.1822,1.1817
EURUSD,20051107,13:00:00,1.1817,1.1805,1.1823,1.1819
EURUSD,20051107,14:00:00,1.1819,1.1779,1.1825,1.1780
EURUSD,20051107,15:00:00,1.1781,1.1775,1.1798,1.1780
EURUSD,20051107,16:00:00,1.1779,1.1775,1.1818,1.1796
EURUSD,20051107,17:00:00,1.1795,1.1780,1.1803,1.1793
EURUSD,20051107,18:00:00,1.1794,1.1775,1.1803,1.1779
EURUSD,20051107,19:00:00,1.1780,1.1778,1.1795,1.1792
EURUSD,20051107,20:00:00,1.1792,1.1790,1.1820,1.1815
EURUSD,20051107,21:00:00,1.1815,1.1802,1.1816,1.1807
EURUSD,20051107,22:00:00,1.1806,1.1799,1.1810,1.1802
EURUSD,20051107,23:00:00,1.1802,1.1784,1.1802,1.1786
EURUSD,20051108,00:00:00,1.1786,1.1785,1.1795,1.1788
EURUSD,20051108,01:00:00,1.1788,1.1752,1.1790,1.1763
EURUSD,20051108,02:00:00,1.1762,1.1708,1.1763,1.1719
EURUSD,20051108,03:00:00,1.1719,1.1714,1.1727,1.1720
EURUSD,20051108,04:00:00,1.1719,1.1714,1.1725,1.1724
EURUSD,20051108,05:00:00,1.1723,1.1720,1.1728,1.1720
EURUSD,20051108,06:00:00,1.1720,1.1720,1.1730,1.1728
EURUSD,20051108,07:00:00,1.1729,1.1720,1.1729,1.1724
EURUSD,20051108,08:00:00,1.1725,1.1723,1.1736,1.1726
EURUSD,20051108,09:00:00,1.1725,1.1714,1.1729,1.1722
EURUSD,20051108,10:00:00,1.1723,1.1709,1.1744,1.1735
EURUSD,20051108,11:00:00,1.1736,1.1727,1.1744,1.1744
EURUSD,20051108,12:00:00,1.1743,1.1718,1.1744,1.1723
EURUSD,20051108,13:00:00,1.1723,1.1718,1.1745,1.1742
EURUSD,20051108,14:00:00,1.1741,1.1733,1.1746,1.1740
EURUSD,20051108,15:00:00,1.1741,1.1740,1.1765,1.1762
EURUSD,20051108,16:00:00,1.1762,1.1750,1.1776,1.1759
EURUSD,20051108,17:00:00,1.1760,1.1756,1.1776,1.1769
EURUSD,20051108,18:00:00,1.1770,1.1768,1.1784,1.1774
EURUSD,20051108,19:00:00,1.1775,1.1771,1.1792,1.1787
EURUSD,20051108,20:00:00,1.1786,1.1775,1.1787,1.1786
EURUSD,20051108,21:00:00,1.1786,1.1771,1.1786,1.1777
EURUSD,20051108,22:00:00,1.1778,1.1777,1.1783,1.1778
EURUSD,20051108,23:00:00,1.1779,1.1775,1.1789,1.1777
EURUSD,20051109,00:00:00,1.1778,1.1766,1.1779,1.1767
EURUSD,20051109,01:00:00,1.1767,1.1757,1.1767,1.1767
EURUSD,20051109,02:00:00,1.1767,1.1764,1.1774,1.1773
EURUSD,20051109,03:00:00,1.1772,1.1758,1.1772,1.1759
EURUSD,20051109,04:00:00,1.1758,1.1755,1.1767,1.1761
EURUSD,20051109,05:00:00,1.1761,1.1758,1.1766,1.1762
EURUSD,20051109,06:00:00,1.1762,1.1758,1.1762,1.1760
EURUSD,20051109,07:00:00,1.1760,1.1759,1.1771,1.1768
EURUSD,20051109,08:00:00,1.1768,1.1762,1.1775,1.1767
EURUSD,20051109,09:00:00,1.1766,1.1755,1.1776,1.1769
EURUSD,20051109,10:00:00,1.1768,1.1756,1.1775,1.1757
EURUSD,20051109,11:00:00,1.1757,1.1754,1.1769,1.1757
EURUSD,20051109,12:00:00,1.1757,1.1728,1.1759,1.1737
EURUSD,20051109,13:00:00,1.1737,1.1737,1.1755,1.1740
EURUSD,20051109,14:00:00,1.1739,1.1737,1.1782,1.1780
EURUSD,20051109,15:00:00,1.1781,1.1722,1.1787,1.1727
EURUSD,20051109,16:00:00,1.1726,1.1717,1.1747,1.1735
EURUSD,20051109,17:00:00,1.1734,1.1720,1.1747,1.1737
EURUSD,20051109,18:00:00,1.1736,1.1731,1.1750,1.1733
EURUSD,20051109,19:00:00,1.1733,1.1730,1.1772,1.1761
EURUSD,20051109,20:00:00,1.1761,1.1761,1.1774,1.1770
EURUSD,20051109,21:00:00,1.1770,1.1761,1.1772,1.1768
EURUSD,20051109,22:00:00,1.1768,1.1758,1.1769,1.1762
EURUSD,20051109,23:00:00,1.1762,1.1760,1.1767,1.1766
EURUSD,20051110,00:00:00,1.1765,1.1761,1.1777,1.1773
EURUSD,20051110,01:00:00,1.1774,1.1749,1.1775,1.1758
EURUSD,20051110,02:00:00,1.1757,1.1757,1.1767,1.1763
EURUSD,20051110,03:00:00,1.1764,1.1758,1.1767,1.1760
EURUSD,20051110,04:00:00,1.1760,1.1758,1.1764,1.1758
EURUSD,20051110,05:00:00,1.1759,1.1752,1.1761,1.1755
EURUSD,20051110,06:00:00,1.1755,1.1754,1.1760,1.1757
EURUSD,20051110,07:00:00,1.1757,1.1756,1.1768,1.1765
EURUSD,20051110,08:00:00,1.1765,1.1758,1.1768,1.1767
EURUSD,20051110,09:00:00,1.1767,1.1759,1.1773,1.1765
EURUSD,20051110,10:00:00,1.1765,1.1762,1.1779,1.1775
EURUSD,20051110,11:00:00,1.1775,1.1767,1.1784,1.1772
EURUSD,20051110,12:00:00,1.1771,1.1768,1.1785,1.1775
EURUSD,20051110,13:00:00,1.1775,1.1760,1.1780,1.1760
EURUSD,20051110,14:00:00,1.1760,1.1740,1.1793,1.1744
EURUSD,20051110,15:00:00,1.1745,1.1732,1.1766,1.1741
EURUSD,20051110,16:00:00,1.1741,1.1725,1.1748,1.1746
EURUSD,20051110,17:00:00,1.1745,1.1724,1.1745,1.1740
EURUSD,20051110,18:00:00,1.1739,1.1735,1.1748,1.1738
EURUSD,20051110,19:00:00,1.1738,1.1726,1.1739,1.1731
EURUSD,20051110,20:00:00,1.1731,1.1689,1.1738,1.1692
EURUSD,20051110,21:00:00,1.1693,1.1676,1.1694,1.1685
EURUSD,20051110,22:00:00,1.1684,1.1680,1.1686,1.1682
EURUSD,20051110,23:00:00,1.1682,1.1682,1.1691,1.1688
EURUSD,20051111,00:00:00,1.1689,1.1670,1.1692,1.1671
EURUSD,20051111,01:00:00,1.1670,1.1669,1.1688,1.1684
EURUSD,20051111,02:00:00,1.1683,1.1683,1.1693,1.1692
EURUSD,20051111,03:00:00,1.1692,1.1689,1.1694,1.1693
EURUSD,20051111,04:00:00,1.1693,1.1682,1.1693,1.1691
EURUSD,20051111,05:00:00,1.1692,1.1688,1.1696,1.1695
EURUSD,20051111,06:00:00,1.1695,1.1686,1.1695,1.1686
EURUSD,20051111,07:00:00,1.1686,1.1681,1.1697,1.1696
EURUSD,20051111,08:00:00,1.1696,1.1695,1.1705,1.1699
EURUSD,20051111,09:00:00,1.1698,1.1697,1.1707,1.1701
EURUSD,20051111,10:00:00,1.1701,1.1683,1.1705,1.1695
EURUSD,20051111,11:00:00,1.1695,1.1688,1.1705,1.1700
EURUSD,20051111,12:00:00,1.1699,1.1693,1.1707,1.1695
EURUSD,20051111,13:00:00,1.1694,1.1689,1.1701,1.1701
EURUSD,20051111,14:00:00,1.1700,1.1693,1.1704,1.1697
EURUSD,20051111,15:00:00,1.1698,1.1693,1.1701,1.1697
EURUSD,20051111,16:00:00,1.1697,1.1691,1.1704,1.1703
EURUSD,20051111,17:00:00,1.1703,1.1700,1.1710,1.1704
EURUSD,20051111,18:00:00,1.1703,1.1697,1.1704,1.1701
EURUSD,20051111,19:00:00,1.1701,1.1698,1.1703,1.1701
EURUSD,20051111,20:00:00,1.1700,1.1698,1.1707,1.1704
EURUSD,20051111,21:00:00,1.1704,1.1704,1.1729,1.1729
EURUSD,20051111,22:00:00,1.1729,1.1728,1.1729,1.1728
EURUSD,20051114,00:00:00,1.1717,1.1714,1.1731,1.1726
EURUSD,20051114,01:00:00,1.1727,1.1722,1.1740,1.1722
EURUSD,20051114,02:00:00,1.1721,1.1721,1.1737,1.1736
EURUSD,20051114,03:00:00,1.1736,1.1732,1.1738,1.1735
EURUSD,20051114,04:00:00,1.1735,1.1732,1.1742,1.1742
EURUSD,20051114,05:00:00,1.1742,1.1740,1.1771,1.1767
EURUSD,20051114,06:00:00,1.1766,1.1757,1.1766,1.1761
EURUSD,20051114,07:00:00,1.1761,1.1751,1.1768,1.1753
EURUSD,20051114,08:00:00,1.1753,1.1741,1.1757,1.1745
EURUSD,20051114,09:00:00,1.1744,1.1739,1.1754,1.1753
EURUSD,20051114,10:00:00,1.1754,1.1746,1.1766,1.1748
EURUSD,20051114,11:00:00,1.1748,1.1733,1.1749,1.1749
EURUSD,20051114,12:00:00,1.1748,1.1729,1.1749,1.1729
EURUSD,20051114,13:00:00,1.1730,1.1710,1.1730,1.1710
EURUSD,20051114,14:00:00,1.1711,1.1688,1.1713,1.1701
EURUSD,20051114,15:00:00,1.1700,1.1692,1.1708,1.1699
EURUSD,20051114,16:00:00,1.1698,1.1689,1.1704,1.1702
EURUSD,20051114,17:00:00,1.1703,1.1659,1.1703,1.1665
EURUSD,20051114,18:00:00,1.1664,1.1663,1.1679,1.1678
EURUSD,20051114,19:00:00,1.1679,1.1679,1.1702,1.1692
EURUSD,20051114,20:00:00,1.1693,1.1685,1.1697,1.1685
EURUSD,20051114,21:00:00,1.1686,1.1684,1.1693,1.1692
EURUSD,20051114,22:00:00,1.1692,1.1683,1.1692,1.1683
EURUSD,20051114,23:00:00,1.1683,1.1683,1.1692,1.1691
EURUSD,20051115,00:00:00,1.1691,1.1685,1.1692,1.1689
EURUSD,20051115,01:00:00,1.1689,1.1687,1.1697,1.1692
EURUSD,20051115,02:00:00,1.1692,1.1688,1.1696,1.1689
EURUSD,20051115,03:00:00,1.1689,1.1689,1.1696,1.1690
EURUSD,20051115,04:00:00,1.1690,1.1690,1.1697,1.1694
EURUSD,20051115,05:00:00,1.1694,1.1688,1.1694,1.1689
EURUSD,20051115,06:00:00,1.1690,1.1683,1.1693,1.1684
EURUSD,20051115,07:00:00,1.1684,1.1684,1.1691,1.1687
EURUSD,20051115,08:00:00,1.1687,1.1686,1.1705,1.1691
EURUSD,20051115,09:00:00,1.1692,1.1691,1.1711,1.1701
EURUSD,20051115,10:00:00,1.1701,1.1700,1.1709,1.1707
EURUSD,20051115,11:00:00,1.1706,1.1664,1.1707,1.1664
EURUSD,20051115,12:00:00,1.1664,1.1649,1.1671,1.1656
EURUSD,20051115,13:00:00,1.1657,1.1638,1.1657,1.1655
EURUSD,20051115,14:00:00,1.1655,1.1652,1.1688,1.1673
EURUSD,20051115,15:00:00,1.1674,1.1671,1.1690,1.1675
EURUSD,20051115,16:00:00,1.1676,1.1654,1.1697,1.1673
EURUSD,20051115,17:00:00,1.1673,1.1668,1.1719,1.1692
EURUSD,20051115,18:00:00,1.1692,1.1681,1.1700,1.1687
EURUSD,20051115,19:00:00,1.1687,1.1681,1.1696,1.1694
EURUSD,20051115,20:00:00,1.1695,1.1688,1.1709,1.1707
EURUSD,20051115,21:00:00,1.1708,1.1705,1.1726,1.1724
EURUSD,20051115,22:00:00,1.1724,1.1716,1.1724,1.1717
EURUSD,20051115,23:00:00,1.1717,1.1713,1.1721,1.1717
EURUSD,20051116,00:00:00,1.1717,1.1716,1.1735,1.1730
EURUSD,20051116,01:00:00,1.1730,1.1718,1.1730,1.1719
EURUSD,20051116,02:00:00,1.1719,1.1717,1.1724,1.1720
EURUSD,20051116,03:00:00,1.1720,1.1717,1.1722,1.1722
EURUSD,20051116,04:00:00,1.1722,1.1714,1.1722,1.1714
EURUSD,20051116,05:00:00,1.1715,1.1709,1.1716,1.1712
EURUSD,20051116,06:00:00,1.1712,1.1704,1.1713,1.1710
EURUSD,20051116,07:00:00,1.1710,1.1704,1.1715,1.1706
EURUSD,20051116,08:00:00,1.1705,1.1704,1.1720,1.1709
EURUSD,20051116,09:00:00,1.1709,1.1709,1.1728,1.1725
EURUSD,20051116,10:00:00,1.1724,1.1716,1.1727,1.1724
EURUSD,20051116,11:00:00,1.1724,1.1678,1.1725,1.1679
EURUSD,20051116,12:00:00,1.1679,1.1672,1.1687,1.1680
EURUSD,20051116,13:00:00,1.1679,1.1676,1.1689,1.1686
EURUSD,20051116,14:00:00,1.1686,1.1675,1.1698,1.1694
EURUSD,20051116,15:00:00,1.1694,1.1644,1.1696,1.1645
EURUSD,20051116,16:00:00,1.1644,1.1644,1.1669,1.1661
EURUSD,20051116,17:00:00,1.1662,1.1659,1.1690,1.1668
EURUSD,20051116,18:00:00,1.1668,1.1668,1.1692,1.1685
EURUSD,20051116,19:00:00,1.1686,1.1683,1.1696,1.1689
EURUSD,20051116,20:00:00,1.1689,1.1682,1.1690,1.1684
EURUSD,20051116,21:00:00,1.1684,1.1670,1.1684,1.1672
EURUSD,20051116,22:00:00,1.1672,1.1665,1.1673,1.1666
EURUSD,20051116,23:00:00,1.1666,1.1665,1.1674,1.1669
EURUSD,20051117,00:00:00,1.1669,1.1665,1.1674,1.1674
EURUSD,20051117,01:00:00,1.1674,1.1673,1.1686,1.1675
EURUSD,20051117,02:00:00,1.1675,1.1672,1.1678,1.1675
EURUSD,20051117,03:00:00,1.1675,1.1659,1.1675,1.1664
EURUSD,20051117,04:00:00,1.1664,1.1661,1.1684,1.1674
EURUSD,20051117,05:00:00,1.1674,1.1664,1.1681,1.1672
EURUSD,20051117,06:00:00,1.1673,1.1667,1.1673,1.1670
EURUSD,20051117,07:00:00,1.1670,1.1669,1.1673,1.1672
EURUSD,20051117,08:00:00,1.1672,1.1651,1.1681,1.1654
EURUSD,20051117,09:00:00,1.1653,1.1641,1.1693,1.1684
EURUSD,20051117,10:00:00,1.1684,1.1674,1.1699,1.1678
EURUSD,20051117,11:00:00,1.1679,1.1666,1.1681,1.1672
EURUSD,20051117,12:00:00,1.1673,1.1670,1.1687,1.1682
EURUSD,20051117,13:00:00,1.1682,1.1680,1.1693,1.1690
EURUSD,20051117,14:00:00,1.1691,1.1671,1.1692,1.1671
EURUSD,20051117,15:00:00,1.1672,1.1665,1.1710,1.1706
EURUSD,20051117,16:00:00,1.1705,1.1703,1.1725,1.1723
EURUSD,20051117,17:00:00,1.1723,1.1699,1.1729,1.1704
EURUSD,20051117,18:00:00,1.1703,1.1703,1.1719,1.1715
EURUSD,20051117,19:00:00,1.1715,1.1715,1.1760,1.1754
EURUSD,20051117,20:00:00,1.1755,1.1737,1.1758,1.1754
EURUSD,20051117,21:00:00,1.1753,1.1744,1.1754,1.1752
EURUSD,20051117,22:00:00,1.1752,1.1747,1.1756,1.1748
EURUSD,20051117,23:00:00,1.1749,1.1739,1.1749,1.1740
EURUSD,20051118,00:00:00,1.1741,1.1740,1.1746,1.1744
EURUSD,20051118,01:00:00,1.1744,1.1744,1.1753,1.1747
EURUSD,20051118,02:00:00,1.1748,1.1741,1.1752,1.1743
EURUSD,20051118,03:00:00,1.1743,1.1734,1.1746,1.1735
EURUSD,20051118,04:00:00,1.1734,1.1717,1.1735,1.1721
EURUSD,20051118,05:00:00,1.1721,1.1711,1.1724,1.1720
EURUSD,20051118,06:00:00,1.1720,1.1719,1.1727,1.1723
EURUSD,20051118,07:00:00,1.1723,1.1714,1.1725,1.1716
EURUSD,20051118,08:00:00,1.1717,1.1709,1.1724,1.1711
EURUSD,20051118,09:00:00,1.1712,1.1671,1.1713,1.1681
EURUSD,20051118,10:00:00,1.1681,1.1662,1.1684,1.1673
EURUSD,20051118,11:00:00,1.1672,1.1670,1.1683,1.1678
EURUSD,20051118,12:00:00,1.1679,1.1673,1.1687,1.1681
EURUSD,20051118,13:00:00,1.1680,1.1679,1.1695,1.1684
EURUSD,20051118,14:00:00,1.1685,1.1667,1.1723,1.1716
EURUSD,20051118,15:00:00,1.1715,1.1709,1.1791,1.1772
EURUSD,20051118,16:00:00,1.1771,1.1698,1.1773,1.1707
EURUSD,20051118,17:00:00,1.1706,1.1703,1.1760,1.1746
EURUSD,20051118,18:00:00,1.1745,1.1731,1.1753,1.1746
EURUSD,20051118,19:00:00,1.1745,1.1743,1.1765,1.1759
EURUSD,20051118,20:00:00,1.1759,1.1755,1.1765,1.1761
EURUSD,20051118,21:00:00,1.1761,1.1760,1.1767,1.1766
EURUSD,20051118,22:00:00,1.1766,1.1766,1.1767,1.1767
EURUSD,20051121,00:00:00,1.1775,1.1771,1.1781,1.1773
EURUSD,20051121,01:00:00,1.1772,1.1761,1.1777,1.1769
EURUSD,20051121,02:00:00,1.1770,1.1763,1.1773,1.1763
EURUSD,20051121,03:00:00,1.1763,1.1763,1.1775,1.1771
EURUSD,20051121,04:00:00,1.1771,1.1771,1.1775,1.1775
EURUSD,20051121,05:00:00,1.1775,1.1772,1.1780,1.1779
EURUSD,20051121,06:00:00,1.1779,1.1777,1.1782,1.1777
EURUSD,20051121,07:00:00,1.1777,1.1763,1.1777,1.1775
EURUSD,20051121,08:00:00,1.1775,1.1764,1.1785,1.1777
EURUSD,20051121,09:00:00,1.1776,1.1764,1.1817,1.1803
EURUSD,20051121,10:00:00,1.1801,1.1799,1.1830,1.1819
EURUSD,20051121,11:00:00,1.1819,1.1809,1.1829,1.1828
EURUSD,20051121,12:00:00,1.1827,1.1812,1.1829,1.1813
EURUSD,20051121,13:00:00,1.1813,1.1810,1.1820,1.1811
EURUSD,20051121,14:00:00,1.1811,1.1805,1.1831,1.1831
EURUSD,20051121,15:00:00,1.1832,1.1809,1.1834,1.1819
EURUSD,20051121,16:00:00,1.1820,1.1748,1.1831,1.1749
EURUSD,20051121,17:00:00,1.1747,1.1717,1.1747,1.1730
EURUSD,20051121,18:00:00,1.1731,1.1724,1.1739,1.1726
EURUSD,20051121,19:00:00,1.1725,1.1717,1.1734,1.1726
EURUSD,20051121,20:00:00,1.1726,1.1723,1.1742,1.1724
EURUSD,20051121,21:00:00,1.1723,1.1718,1.1725,1.1724
EURUSD,20051121,22:00:00,1.1724,1.1722,1.1728,1.1723
EURUSD,20051121,23:00:00,1.1723,1.1722,1.1731,1.1724
EURUSD,20051122,00:00:00,1.1723,1.1722,1.1730,1.1728
EURUSD,20051122,01:00:00,1.1729,1.1726,1.1736,1.1732
EURUSD,20051122,02:00:00,1.1732,1.1727,1.1733,1.1731
EURUSD,20051122,03:00:00,1.1731,1.1722,1.1731,1.1724
EURUSD,20051122,04:00:00,1.1723,1.1721,1.1726,1.1722
EURUSD,20051122,05:00:00,1.1722,1.1722,1.1726,1.1725
EURUSD,20051122,06:00:00,1.1725,1.1720,1.1726,1.1721
EURUSD,20051122,07:00:00,1.1721,1.1720,1.1731,1.1729
EURUSD,20051122,08:00:00,1.1728,1.1722,1.1737,1.1728
EURUSD,20051122,09:00:00,1.1727,1.1704,1.1733,1.1709
EURUSD,20051122,10:00:00,1.1709,1.1686,1.1712,1.1690
EURUSD,20051122,11:00:00,1.1691,1.1690,1.1712,1.1709
EURUSD,20051122,12:00:00,1.1708,1.1694,1.1713,1.1696
EURUSD,20051122,13:00:00,1.1697,1.1693,1.1708,1.1702
EURUSD,20051122,14:00:00,1.1701,1.1694,1.1706,1.1699
EURUSD,20051122,15:00:00,1.1700,1.1688,1.1710,1.1692
EURUSD,20051122,16:00:00,1.1692,1.1685,1.1733,1.1721
EURUSD,20051122,17:00:00,1.1720,1.1712,1.1737,1.1734
EURUSD,20051122,18:00:00,1.1734,1.1733,1.1754,1.1740
EURUSD,20051122,19:00:00,1.1739,1.1726,1.1743,1.1742
EURUSD,20051122,20:00:00,1.1741,1.1740,1.1821,1.1805
EURUSD,20051122,21:00:00,1.1804,1.1801,1.1816,1.1808
EURUSD,20051122,22:00:00,1.1809,1.1808,1.1819,1.1814
EURUSD,20051122,23:00:00,1.1814,1.1810,1.1820,1.1818
EURUSD,20051123,00:00:00,1.1819,1.1810,1.1820,1.1811
EURUSD,20051123,01:00:00,1.1811,1.1781,1.1811,1.1790
EURUSD,20051123,02:00:00,1.1790,1.1787,1.1802,1.1798
EURUSD,20051123,03:00:00,1.1798,1.1792,1.1803,1.1794
EURUSD,20051123,04:00:00,1.1794,1.1793,1.1804,1.1804
EURUSD,20051123,05:00:00,1.1804,1.1802,1.1811,1.1810
EURUSD,20051123,06:00:00,1.1810,1.1808,1.1821,1.1821
EURUSD,20051123,07:00:00,1.1821,1.1817,1.1857,1.1832
EURUSD,20051123,08:00:00,1.1832,1.1818,1.1840,1.1833
EURUSD,20051123,09:00:00,1.1832,1.1809,1.1841,1.1813
EURUSD,20051123,10:00:00,1.1814,1.1787,1.1815,1.1794
EURUSD,20051123,11:00:00,1.1793,1.1787,1.1807,1.1802
EURUSD,20051123,12:00:00,1.1801,1.1762,1.1802,1.1768
EURUSD,20051123,13:00:00,1.1767,1.1767,1.1787,1.1777
EURUSD,20051123,14:00:00,1.1777,1.1773,1.1803,1.1797
EURUSD,20051123,15:00:00,1.1798,1.1793,1.1815,1.1800
EURUSD,20051123,16:00:00,1.1801,1.1773,1.1805,1.1786
EURUSD,20051123,17:00:00,1.1787,1.1781,1.1802,1.1796
EURUSD,20051123,18:00:00,1.1796,1.1792,1.1811,1.1795
EURUSD,20051123,19:00:00,1.1796,1.1792,1.1802,1.1801
EURUSD,20051123,20:00:00,1.1800,1.1795,1.1811,1.1807
EURUSD,20051123,21:00:00,1.1806,1.1805,1.1816,1.1816
EURUSD,20051123,22:00:00,1.1817,1.1810,1.1822,1.1821
EURUSD,20051123,23:00:00,1.1821,1.1809,1.1821,1.1809
EURUSD,20051124,00:00:00,1.1808,1.1802,1.1810,1.1807
EURUSD,20051124,01:00:00,1.1806,1.1801,1.1820,1.1820
EURUSD,20051124,02:00:00,1.1821,1.1807,1.1821,1.1812
EURUSD,20051124,03:00:00,1.1813,1.1810,1.1817,1.1815
EURUSD,20051124,04:00:00,1.1814,1.1812,1.1817,1.1815
EURUSD,20051124,05:00:00,1.1814,1.1812,1.1817,1.1814
EURUSD,20051124,06:00:00,1.1814,1.1809,1.1815,1.1809
EURUSD,20051124,07:00:00,1.1809,1.1793,1.1810,1.1795
EURUSD,20051124,08:00:00,1.1794,1.1790,1.1812,1.1812
EURUSD,20051124,09:00:00,1.1813,1.1805,1.1820,1.1805
EURUSD,20051124,10:00:00,1.1806,1.1779,1.1807,1.1781
EURUSD,20051124,11:00:00,1.1781,1.1780,1.1806,1.1800
EURUSD,20051124,12:00:00,1.1799,1.1788,1.1801,1.1791
EURUSD,20051124,13:00:00,1.1791,1.1781,1.1797,1.1782
EURUSD,20051124,14:00:00,1.1782,1.1782,1.1792,1.1792
EURUSD,20051124,15:00:00,1.1793,1.1782,1.1798,1.1786
EURUSD,20051124,16:00:00,1.1786,1.1782,1.1790,1.1784
EURUSD,20051124,17:00:00,1.1785,1.1779,1.1789,1.1780
EURUSD,20051124,18:00:00,1.1780,1.1769,1.1786,1.1779
EURUSD,20051124,19:00:00,1.1780,1.1780,1.1785,1.1782
EURUSD,20051124,20:00:00,1.1782,1.1782,1.1790,1.1787
EURUSD,20051124,21:00:00,1.1787,1.1784,1.1788,1.1786
EURUSD,20051124,22:00:00,1.1786,1.1780,1.1791,1.1783
EURUSD,20051124,23:00:00,1.1784,1.1775,1.1786,1.1777
EURUSD,20051125,00:00:00,1.1778,1.1774,1.1781,1.1776
EURUSD,20051125,01:00:00,1.1777,1.1765,1.1777,1.1768
EURUSD,20051125,02:00:00,1.1768,1.1768,1.1776,1.1772
EURUSD,20051125,03:00:00,1.1771,1.1757,1.1772,1.1772
EURUSD,20051125,04:00:00,1.1773,1.1768,1.1775,1.1775
EURUSD,20051125,05:00:00,1.1775,1.1768,1.1775,1.1771
EURUSD,20051125,06:00:00,1.1771,1.1762,1.1771,1.1767
EURUSD,20051125,07:00:00,1.1767,1.1765,1.1772,1.1767
EURUSD,20051125,08:00:00,1.1767,1.1747,1.1767,1.1752
EURUSD,20051125,09:00:00,1.1752,1.1747,1.1761,1.1753
EURUSD,20051125,10:00:00,1.1753,1.1737,1.1755,1.1751
EURUSD,20051125,11:00:00,1.1752,1.1746,1.1759,1.1757
EURUSD,20051125,12:00:00,1.1757,1.1745,1.1759,1.1746
EURUSD,20051125,13:00:00,1.1747,1.1746,1.1756,1.1752
EURUSD,20051125,14:00:00,1.1751,1.1751,1.1768,1.1766
EURUSD,20051125,15:00:00,1.1765,1.1754,1.1774,1.1755
EURUSD,20051125,16:00:00,1.1755,1.1724,1.1756,1.1727
EURUSD,20051125,17:00:00,1.1728,1.1720,1.1738,1.1720
EURUSD,20051125,18:00:00,1.1719,1.1709,1.1721,1.1712
EURUSD,20051125,19:00:00,1.1711,1.1708,1.1717,1.1715
EURUSD,20051125,20:00:00,1.1715,1.1715,1.1720,1.1717
EURUSD,20051125,21:00:00,1.1717,1.1715,1.1725,1.1723
EURUSD,20051125,22:00:00,1.1723,1.1723,1.1723,1.1723
EURUSD,20051128,00:00:00,1.1704,1.1703,1.1712,1.1712
EURUSD,20051128,01:00:00,1.1712,1.1688,1.1712,1.1689
EURUSD,20051128,02:00:00,1.1690,1.1688,1.1699,1.1696
EURUSD,20051128,03:00:00,1.1696,1.1688,1.1698,1.1691
EURUSD,20051128,04:00:00,1.1691,1.1688,1.1691,1.1689
EURUSD,20051128,05:00:00,1.1689,1.1687,1.1695,1.1694
EURUSD,20051128,06:00:00,1.1694,1.1693,1.1701,1.1697
EURUSD,20051128,07:00:00,1.1698,1.1692,1.1701,1.1697
EURUSD,20051128,08:00:00,1.1697,1.1683,1.1699,1.1692
EURUSD,20051128,09:00:00,1.1691,1.1680,1.1691,1.1688
EURUSD,20051128,10:00:00,1.1689,1.1689,1.1706,1.1701
EURUSD,20051128,11:00:00,1.1702,1.1697,1.1714,1.1703
EURUSD,20051128,12:00:00,1.1702,1.1695,1.1712,1.1709
EURUSD,20051128,13:00:00,1.1710,1.1707,1.1716,1.1714
EURUSD,20051128,14:00:00,1.1714,1.1705,1.1724,1.1713
EURUSD,20051128,15:00:00,1.1712,1.1712,1.1729,1.1723
EURUSD,20051128,16:00:00,1.1722,1.1720,1.1791,1.1784
EURUSD,20051128,17:00:00,1.1785,1.1785,1.1808,1.1799
EURUSD,20051128,18:00:00,1.1798,1.1789,1.1806,1.1806
EURUSD,20051128,19:00:00,1.1806,1.1806,1.1857,1.1844
EURUSD,20051128,20:00:00,1.1845,1.1841,1.1899,1.1870
EURUSD,20051128,21:00:00,1.1870,1.1843,1.1873,1.1848
EURUSD,20051128,22:00:00,1.1849,1.1837,1.1853,1.1846
EURUSD,20051128,23:00:00,1.1846,1.1840,1.1852,1.1844
EURUSD,20051129,00:00:00,1.1844,1.1832,1.1845,1.1842
EURUSD,20051129,01:00:00,1.1842,1.1842,1.1859,1.1852
EURUSD,20051129,02:00:00,1.1852,1.1809,1.1854,1.1813
EURUSD,20051129,03:00:00,1.1813,1.1810,1.1820,1.1811
EURUSD,20051129,04:00:00,1.1810,1.1810,1.1823,1.1815
EURUSD,20051129,05:00:00,1.1815,1.1815,1.1823,1.1819
EURUSD,20051129,06:00:00,1.1819,1.1819,1.1826,1.1823
EURUSD,20051129,07:00:00,1.1824,1.1818,1.1831,1.1820
EURUSD,20051129,08:00:00,1.1820,1.1813,1.1836,1.1833
EURUSD,20051129,09:00:00,1.1832,1.1819,1.1833,1.1822
EURUSD,20051129,10:00:00,1.1821,1.1809,1.1822,1.1812
EURUSD,20051129,11:00:00,1.1812,1.1809,1.1819,1.1817
EURUSD,20051129,12:00:00,1.1818,1.1809,1.1819,1.1814
EURUSD,20051129,13:00:00,1.1814,1.1813,1.1826,1.1813
EURUSD,20051129,14:00:00,1.1813,1.1753,1.1813,1.1759
EURUSD,20051129,15:00:00,1.1760,1.1754,1.1786,1.1780
EURUSD,20051129,16:00:00,1.1779,1.1737,1.1779,1.1761
EURUSD,20051129,17:00:00,1.1760,1.1760,1.1789,1.1782
EURUSD,20051129,18:00:00,1.1781,1.1761,1.1784,1.1782
EURUSD,20051129,19:00:00,1.1783,1.1780,1.1797,1.1782
EURUSD,20051129,20:00:00,1.1782,1.1780,1.1791,1.1785
EURUSD,20051129,21:00:00,1.1784,1.1782,1.1787,1.1784
EURUSD,20051129,22:00:00,1.1784,1.1772,1.1787,1.1775
EURUSD,20051129,23:00:00,1.1775,1.1762,1.1778,1.1762
EURUSD,20051130,00:00:00,1.1765,1.1762,1.1767,1.1765
EURUSD,20051130,01:00:00,1.1765,1.1759,1.1775,1.1773
EURUSD,20051130,02:00:00,1.1774,1.1765,1.1774,1.1772
EURUSD,20051130,03:00:00,1.1772,1.1771,1.1781,1.1779
EURUSD,20051130,04:00:00,1.1779,1.1779,1.1785,1.1782
EURUSD,20051130,05:00:00,1.1783,1.1774,1.1786,1.1775
EURUSD,20051130,06:00:00,1.1775,1.1773,1.1790,1.1790
EURUSD,20051130,07:00:00,1.1789,1.1785,1.1792,1.1786
EURUSD,20051130,08:00:00,1.1786,1.1780,1.1792,1.1788
EURUSD,20051130,09:00:00,1.1787,1.1769,1.1796,1.1770
EURUSD,20051130,10:00:00,1.1770,1.1770,1.1784,1.1779
EURUSD,20051130,11:00:00,1.1780,1.1775,1.1781,1.1775
EURUSD,20051130,12:00:00,1.1775,1.1769,1.1782,1.1771
EURUSD,20051130,13:00:00,1.1772,1.1768,1.1781,1.1774
EURUSD,20051130,14:00:00,1.1774,1.1753,1.1788,1.1760
EURUSD,20051130,15:00:00,1.1760,1.1755,1.1777,1.1765
EURUSD,20051130,16:00:00,1.1764,1.1759,1.1800,1.1789
EURUSD,20051130,17:00:00,1.1790,1.1777,1.1799,1.1789
EURUSD,20051130,18:00:00,1.1788,1.1780,1.1792,1.1784
EURUSD,20051130,19:00:00,1.1784,1.1773,1.1791,1.1784
EURUSD,20051130,20:00:00,1.1785,1.1783,1.1796,1.1791
EURUSD,20051130,21:00:00,1.1790,1.1784,1.1794,1.1788
EURUSD,20051130,22:00:00,1.1788,1.1785,1.1789,1.1786
EURUSD,20051130,23:00:00,1.1785,1.1783,1.1791,1.1788
EURUSD,20051201,00:00:00,1.1788,1.1785,1.1797,1.1795
EURUSD,20051201,01:00:00,1.1795,1.1788,1.1801,1.1789
EURUSD,20051201,02:00:00,1.1789,1.1784,1.1795,1.1784
EURUSD,20051201,03:00:00,1.1784,1.1781,1.1787,1.1784
EURUSD,20051201,04:00:00,1.1784,1.1783,1.1790,1.1784
EURUSD,20051201,05:00:00,1.1784,1.1778,1.1787,1.1779
EURUSD,20051201,06:00:00,1.1779,1.1776,1.1782,1.1779
EURUSD,20051201,07:00:00,1.1779,1.1778,1.1787,1.1778
EURUSD,20051201,08:00:00,1.1779,1.1769,1.1782,1.1778
EURUSD,20051201,09:00:00,1.1779,1.1771,1.1779,1.1776
EURUSD,20051201,10:00:00,1.1776,1.1773,1.1784,1.1783
EURUSD,20051201,11:00:00,1.1782,1.1778,1.1785,1.1779
EURUSD,20051201,12:00:00,1.1780,1.1762,1.1789,1.1765
EURUSD,20051201,13:00:00,1.1766,1.1741,1.1772,1.1756
EURUSD,20051201,14:00:00,1.1756,1.1713,1.1757,1.1731
EURUSD,20051201,15:00:00,1.1732,1.1702,1.1732,1.1703
EURUSD,20051201,16:00:00,1.1704,1.1697,1.1723,1.1710
EURUSD,20051201,17:00:00,1.1710,1.1689,1.1715,1.1700
EURUSD,20051201,18:00:00,1.1699,1.1694,1.1716,1.1708
EURUSD,20051201,19:00:00,1.1709,1.1706,1.1737,1.1737
EURUSD,20051201,20:00:00,1.1736,1.1728,1.1741,1.1741
EURUSD,20051201,21:00:00,1.1740,1.1728,1.1743,1.1731
EURUSD,20051201,22:00:00,1.1730,1.1729,1.1736,1.1736
EURUSD,20051201,23:00:00,1.1736,1.1733,1.1738,1.1737
EURUSD,20051202,00:00:00,1.1737,1.1735,1.1739,1.1738
EURUSD,20051202,01:00:00,1.1738,1.1726,1.1739,1.1728
EURUSD,20051202,02:00:00,1.1729,1.1717,1.1734,1.1722
EURUSD,20051202,03:00:00,1.1722,1.1719,1.1725,1.1724
EURUSD,20051202,04:00:00,1.1723,1.1723,1.1726,1.1726
EURUSD,20051202,05:00:00,1.1726,1.1723,1.1726,1.1723
EURUSD,20051202,06:00:00,1.1723,1.1723,1.1728,1.1725
EURUSD,20051202,07:00:00,1.1725,1.1715,1.1729,1.1718
EURUSD,20051202,08:00:00,1.1719,1.1703,1.1719,1.1710
EURUSD,20051202,09:00:00,1.1710,1.1704,1.1716,1.1705
EURUSD,20051202,10:00:00,1.1706,1.1705,1.1712,1.1710
EURUSD,20051202,11:00:00,1.1711,1.1705,1.1712,1.1706
EURUSD,20051202,12:00:00,1.1707,1.1696,1.1708,1.1696
EURUSD,20051202,13:00:00,1.1696,1.1692,1.1706,1.1706
EURUSD,20051202,14:00:00,1.1705,1.1682,1.1747,1.1734
EURUSD,20051202,15:00:00,1.1733,1.1660,1.1734,1.1666
EURUSD,20051202,16:00:00,1.1666,1.1660,1.1711,1.1692
EURUSD,20051202,17:00:00,1.1691,1.1686,1.1710,1.1696
EURUSD,20051202,18:00:00,1.1697,1.1694,1.1714,1.1711
EURUSD,20051202,19:00:00,1.1710,1.1707,1.1726,1.1708
EURUSD,20051202,20:00:00,1.1709,1.1701,1.1712,1.1709
EURUSD,20051202,21:00:00,1.1710,1.1706,1.1715,1.1714
EURUSD,20051202,22:00:00,1.1714,1.1714,1.1715,1.1715
EURUSD,20051205,00:00:00,1.1697,1.1691,1.1716,1.1713
EURUSD,20051205,01:00:00,1.1713,1.1709,1.1716,1.1710
EURUSD,20051205,02:00:00,1.1710,1.1698,1.1713,1.1701
EURUSD,20051205,03:00:00,1.1700,1.1694,1.1702,1.1698
EURUSD,20051205,04:00:00,1.1698,1.1690,1.1698,1.1691
EURUSD,20051205,05:00:00,1.1691,1.1687,1.1693,1.1691
EURUSD,20051205,06:00:00,1.1691,1.1691,1.1700,1.1697
EURUSD,20051205,07:00:00,1.1697,1.1694,1.1704,1.1694
EURUSD,20051205,08:00:00,1.1695,1.1688,1.1696,1.1693
EURUSD,20051205,09:00:00,1.1694,1.1689,1.1706,1.1705
EURUSD,20051205,10:00:00,1.1705,1.1697,1.1707,1.1701
EURUSD,20051205,11:00:00,1.1701,1.1697,1.1707,1.1705
EURUSD,20051205,12:00:00,1.1705,1.1699,1.1744,1.1740
EURUSD,20051205,13:00:00,1.1741,1.1727,1.1767,1.1765
EURUSD,20051205,14:00:00,1.1765,1.1763,1.1781,1.1767
EURUSD,20051205,15:00:00,1.1766,1.1750,1.1768,1.1768
EURUSD,20051205,16:00:00,1.1768,1.1741,1.1775,1.1761
EURUSD,20051205,17:00:00,1.1760,1.1756,1.1785,1.1785
EURUSD,20051205,18:00:00,1.1786,1.1782,1.1816,1.1808
EURUSD,20051205,19:00:00,1.1809,1.1795,1.1816,1.1797
EURUSD,20051205,20:00:00,1.1796,1.1788,1.1805,1.1791
EURUSD,20051205,21:00:00,1.1791,1.1788,1.1795,1.1789
EURUSD,20051205,22:00:00,1.1789,1.1780,1.1790,1.1787
EURUSD,20051205,23:00:00,1.1787,1.1785,1.1793,1.1790
EURUSD,20051206,00:00:00,1.1790,1.1781,1.1791,1.1782
EURUSD,20051206,01:00:00,1.1782,1.1782,1.1791,1.1789
EURUSD,20051206,02:00:00,1.1789,1.1779,1.1789,1.1783
EURUSD,20051206,03:00:00,1.1784,1.1781,1.1785,1.1781
EURUSD,20051206,04:00:00,1.1781,1.1776,1.1782,1.1781
EURUSD,20051206,05:00:00,1.1781,1.1778,1.1786,1.1783
EURUSD,20051206,06:00:00,1.1783,1.1782,1.1790,1.1789
EURUSD,20051206,07:00:00,1.1790,1.1784,1.1791,1.1784
EURUSD,20051206,08:00:00,1.1784,1.1770,1.1785,1.1779
EURUSD,20051206,09:00:00,1.1780,1.1771,1.1787,1.1780
EURUSD,20051206,10:00:00,1.1780,1.1764,1.1781,1.1775
EURUSD,20051206,11:00:00,1.1776,1.1759,1.1777,1.1767
EURUSD,20051206,12:00:00,1.1767,1.1767,1.1779,1.1775
EURUSD,20051206,13:00:00,1.1774,1.1772,1.1788,1.1780
EURUSD,20051206,14:00:00,1.1781,1.1768,1.1792,1.1784
EURUSD,20051206,15:00:00,1.1783,1.1754,1.1804,1.1763
EURUSD,20051206,16:00:00,1.1762,1.1754,1.1775,1.1773
EURUSD,20051206,17:00:00,1.1772,1.1767,1.1786,1.1781
EURUSD,20051206,18:00:00,1.1781,1.1779,1.1797,1.1791
EURUSD,20051206,19:00:00,1.1791,1.1788,1.1802,1.1798
EURUSD,20051206,20:00:00,1.1797,1.1791,1.1798,1.1791
EURUSD,20051206,21:00:00,1.1791,1.1784,1.1794,1.1789
EURUSD,20051206,22:00:00,1.1789,1.1779,1.1791,1.1779
EURUSD,20051206,23:00:00,1.1779,1.1775,1.1781,1.1777
EURUSD,20051207,00:00:00,1.1777,1.1774,1.1800,1.1798
EURUSD,20051207,01:00:00,1.1798,1.1781,1.1798,1.1782
EURUSD,20051207,02:00:00,1.1783,1.1765,1.1783,1.1765
EURUSD,20051207,03:00:00,1.1764,1.1764,1.1772,1.1766
EURUSD,20051207,04:00:00,1.1766,1.1765,1.1774,1.1772
EURUSD,20051207,05:00:00,1.1771,1.1769,1.1773,1.1772
EURUSD,20051207,06:00:00,1.1772,1.1769,1.1777,1.1775
EURUSD,20051207,07:00:00,1.1774,1.1759,1.1774,1.1762
EURUSD,20051207,08:00:00,1.1762,1.1738,1.1762,1.1751
EURUSD,20051207,09:00:00,1.1750,1.1748,1.1765,1.1753
EURUSD,20051207,10:00:00,1.1753,1.1723,1.1753,1.1726
EURUSD,20051207,11:00:00,1.1726,1.1717,1.1733,1.1722
EURUSD,20051207,12:00:00,1.1723,1.1704,1.1723,1.1713
EURUSD,20051207,13:00:00,1.1712,1.1711,1.1724,1.1715
EURUSD,20051207,14:00:00,1.1715,1.1703,1.1723,1.1722
EURUSD,20051207,15:00:00,1.1722,1.1713,1.1732,1.1726
EURUSD,20051207,16:00:00,1.1726,1.1712,1.1730,1.1719
EURUSD,20051207,17:00:00,1.1719,1.1714,1.1726,1.1719
EURUSD,20051207,18:00:00,1.1720,1.1703,1.1720,1.1711
EURUSD,20051207,19:00:00,1.1711,1.1709,1.1721,1.1717
EURUSD,20051207,20:00:00,1.1717,1.1715,1.1724,1.1721
EURUSD,20051207,21:00:00,1.1722,1.1718,1.1724,1.1720
EURUSD,20051207,22:00:00,1.1719,1.1717,1.1724,1.1721
EURUSD,20051207,23:00:00,1.1721,1.1709,1.1723,1.1710
EURUSD,20051208,00:00:00,1.1710,1.1708,1.1715,1.1712
EURUSD,20051208,01:00:00,1.1713,1.1713,1.1732,1.1724
EURUSD,20051208,02:00:00,1.1725,1.1706,1.1725,1.1706
EURUSD,20051208,03:00:00,1.1707,1.1702,1.1714,1.1712
EURUSD,20051208,04:00:00,1.1712,1.1708,1.1714,1.1712
EURUSD,20051208,05:00:00,1.1712,1.1711,1.1722,1.1717
EURUSD,20051208,06:00:00,1.1717,1.1715,1.1720,1.1720
EURUSD,20051208,07:00:00,1.1720,1.1709,1.1723,1.1718
EURUSD,20051208,08:00:00,1.1717,1.1715,1.1741,1.1738
EURUSD,20051208,09:00:00,1.1739,1.1739,1.1776,1.1763
EURUSD,20051208,10:00:00,1.1763,1.1760,1.1785,1.1763
EURUSD,20051208,11:00:00,1.1763,1.1761,1.1774,1.1770
EURUSD,20051208,12:00:00,1.1769,1.1762,1.1777,1.1774
EURUSD,20051208,13:00:00,1.1775,1.1767,1.1777,1.1770
EURUSD,20051208,14:00:00,1.1769,1.1761,1.1777,1.1772
EURUSD,20051208,15:00:00,1.1772,1.1762,1.1785,1.1773
EURUSD,20051208,16:00:00,1.1774,1.1771,1.1832,1.1819
EURUSD,20051208,17:00:00,1.1820,1.1818,1.1846,1.1823
EURUSD,20051208,18:00:00,1.1824,1.1824,1.1838,1.1829
EURUSD,20051208,19:00:00,1.1829,1.1825,1.1845,1.1827
EURUSD,20051208,20:00:00,1.1828,1.1802,1.1828,1.1808
EURUSD,20051208,21:00:00,1.1809,1.1809,1.1819,1.1819
EURUSD,20051208,22:00:00,1.1819,1.1812,1.1819,1.1817
EURUSD,20051208,23:00:00,1.1816,1.1808,1.1821,1.1815
EURUSD,20051209,00:00:00,1.1815,1.1808,1.1815,1.1810
EURUSD,20051209,01:00:00,1.1810,1.1790,1.1817,1.1792
EURUSD,20051209,02:00:00,1.1793,1.1791,1.1801,1.1794
EURUSD,20051209,03:00:00,1.1794,1.1793,1.1806,1.1806
EURUSD,20051209,04:00:00,1.1806,1.1804,1.1812,1.1810
EURUSD,20051209,05:00:00,1.1810,1.1807,1.1812,1.1811
EURUSD,20051209,06:00:00,1.1811,1.1804,1.1812,1.1804
EURUSD,20051209,07:00:00,1.1804,1.1796,1.1809,1.1803
EURUSD,20051209,08:00:00,1.1803,1.1776,1.1804,1.1781
EURUSD,20051209,09:00:00,1.1781,1.1768,1.1791,1.1774
EURUSD,20051209,10:00:00,1.1773,1.1765,1.1780,1.1775
EURUSD,20051209,11:00:00,1.1775,1.1773,1.1792,1.1792
EURUSD,20051209,12:00:00,1.1793,1.1792,1.1807,1.1799
EURUSD,20051209,13:00:00,1.1798,1.1792,1.1815,1.1793
EURUSD,20051209,14:00:00,1.1792,1.1784,1.1802,1.1797
EURUSD,20051209,15:00:00,1.1798,1.1786,1.1824,1.1817
EURUSD,20051209,16:00:00,1.1816,1.1808,1.1835,1.1829
EURUSD,20051209,17:00:00,1.1829,1.1810,1.1832,1.1820
EURUSD,20051209,18:00:00,1.1820,1.1818,1.1826,1.1818
EURUSD,20051209,19:00:00,1.1818,1.1813,1.1827,1.1820
EURUSD,20051209,20:00:00,1.1819,1.1813,1.1823,1.1817
EURUSD,20051209,21:00:00,1.1817,1.1812,1.1819,1.1813
EURUSD,20051209,22:00:00,1.1813,1.1813,1.1813,1.1813
EURUSD,20051212,00:00:00,1.1787,1.1783,1.1792,1.1789
EURUSD,20051212,01:00:00,1.1788,1.1788,1.1802,1.1800
EURUSD,20051212,02:00:00,1.1800,1.1797,1.1836,1.1834
EURUSD,20051212,03:00:00,1.1834,1.1822,1.1839,1.1824
EURUSD,20051212,04:00:00,1.1824,1.1820,1.1844,1.1835
EURUSD,20051212,05:00:00,1.1835,1.1827,1.1839,1.1838
EURUSD,20051212,06:00:00,1.1838,1.1831,1.1842,1.1831
EURUSD,20051212,07:00:00,1.1831,1.1828,1.1840,1.1835
EURUSD,20051212,08:00:00,1.1835,1.1818,1.1838,1.1833
EURUSD,20051212,09:00:00,1.1832,1.1821,1.1872,1.1867
EURUSD,20051212,10:00:00,1.1868,1.1868,1.1891,1.1872
EURUSD,20051212,11:00:00,1.1872,1.1867,1.1884,1.1880
EURUSD,20051212,12:00:00,1.1880,1.1878,1.1887,1.1881
EURUSD,20051212,13:00:00,1.1881,1.1874,1.1927,1.1914
EURUSD,20051212,14:00:00,1.1914,1.1908,1.1973,1.1954
EURUSD,20051212,15:00:00,1.1955,1.1942,1.1966,1.1951
EURUSD,20051212,16:00:00,1.1950,1.1942,1.1956,1.1950
EURUSD,20051212,17:00:00,1.1951,1.1948,1.1972,1.1966
EURUSD,20051212,18:00:00,1.1966,1.1963,1.1979,1.1974
EURUSD,20051212,19:00:00,1.1973,1.1955,1.1975,1.1959
EURUSD,20051212,20:00:00,1.1959,1.1944,1.1960,1.1944
EURUSD,20051212,21:00:00,1.1945,1.1943,1.1954,1.1950
EURUSD,20051212,22:00:00,1.1950,1.1949,1.1954,1.1952
EURUSD,20051212,23:00:00,1.1952,1.1951,1.1959,1.1952
EURUSD,20051213,00:00:00,1.1951,1.1946,1.1959,1.1951
EURUSD,20051213,01:00:00,1.1952,1.1946,1.1953,1.1950
EURUSD,20051213,02:00:00,1.1950,1.1950,1.1968,1.1968
EURUSD,20051213,03:00:00,1.1968,1.1961,1.1968,1.1963
EURUSD,20051213,04:00:00,1.1963,1.1960,1.1965,1.1961
EURUSD,20051213,05:00:00,1.1961,1.1952,1.1962,1.1955
EURUSD,20051213,06:00:00,1.1955,1.1949,1.1959,1.1953
EURUSD,20051213,07:00:00,1.1953,1.1952,1.1960,1.1955
EURUSD,20051213,08:00:00,1.1954,1.1954,1.1970,1.1964
EURUSD,20051213,09:00:00,1.1963,1.1920,1.1963,1.1921
EURUSD,20051213,10:00:00,1.1921,1.1907,1.1926,1.1920
EURUSD,20051213,11:00:00,1.1920,1.1904,1.1941,1.1923
EURUSD,20051213,12:00:00,1.1923,1.1908,1.1923,1.1913
EURUSD,20051213,13:00:00,1.1912,1.1911,1.1927,1.1924
EURUSD,20051213,14:00:00,1.1925,1.1918,1.1934,1.1929
EURUSD,20051213,15:00:00,1.1928,1.1917,1.1932,1.1928
EURUSD,20051213,16:00:00,1.1928,1.1926,1.1938,1.1926
EURUSD,20051213,17:00:00,1.1926,1.1923,1.1935,1.1924
EURUSD,20051213,18:00:00,1.1923,1.1921,1.1935,1.1933
EURUSD,20051213,19:00:00,1.1932,1.1925,1.1934,1.1932
EURUSD,20051213,20:00:00,1.1931,1.1926,1.1983,1.1952
EURUSD,20051213,21:00:00,1.1951,1.1932,1.1963,1.1932
EURUSD,20051213,22:00:00,1.1931,1.1927,1.1944,1.1941
EURUSD,20051213,23:00:00,1.1941,1.1930,1.1944,1.1932
EURUSD,20051214,00:00:00,1.1933,1.1932,1.1944,1.1944
EURUSD,20051214,01:00:00,1.1943,1.1943,1.1954,1.1952
EURUSD,20051214,02:00:00,1.1951,1.1951,1.1993,1.1985
EURUSD,20051214,03:00:00,1.1984,1.1984,1.2035,1.2024
EURUSD,20051214,04:00:00,1.2025,1.2008,1.2026,1.2010
EURUSD,20051214,05:00:00,1.2009,1.2009,1.2017,1.2014
EURUSD,20051214,06:00:00,1.2014,1.1996,1.2016,1.1996
EURUSD,20051214,07:00:00,1.1995,1.1994,1.2006,1.1995
EURUSD,20051214,08:00:00,1.1994,1.1984,1.2011,1.2010
EURUSD,20051214,09:00:00,1.2011,1.2010,1.2048,1.2030
EURUSD,20051214,10:00:00,1.2030,1.2014,1.2033,1.2025
EURUSD,20051214,11:00:00,1.2026,1.2008,1.2030,1.2018
EURUSD,20051214,12:00:00,1.2018,1.2012,1.2027,1.2018
EURUSD,20051214,13:00:00,1.2019,1.2009,1.2019,1.2016
EURUSD,20051214,14:00:00,1.2017,1.2013,1.2058,1.2034
EURUSD,20051214,15:00:00,1.2034,1.2012,1.2035,1.2012
EURUSD,20051214,16:00:00,1.2012,1.2012,1.2034,1.2028
EURUSD,20051214,17:00:00,1.2029,1.2021,1.2045,1.2037
EURUSD,20051214,18:00:00,1.2037,1.2012,1.2040,1.2017
EURUSD,20051214,19:00:00,1.2018,1.1994,1.2023,1.1994
EURUSD,20051214,20:00:00,1.1993,1.1986,1.2005,1.2000
EURUSD,20051214,21:00:00,1.2000,1.1992,1.2005,1.1996
EURUSD,20051214,22:00:00,1.1996,1.1994,1.2003,1.1999
EURUSD,20051214,23:00:00,1.1998,1.1987,1.1998,1.1991
EURUSD,20051215,00:00:00,1.1989,1.1968,1.1995,1.1971
EURUSD,20051215,01:00:00,1.1972,1.1970,1.1992,1.1984
EURUSD,20051215,02:00:00,1.1984,1.1984,1.2015,1.2014
EURUSD,20051215,03:00:00,1.2014,1.2003,1.2015,1.2004
EURUSD,20051215,04:00:00,1.2003,1.1961,1.2003,1.1972
EURUSD,20051215,05:00:00,1.1973,1.1967,1.1998,1.1993
EURUSD,20051215,06:00:00,1.1993,1.1972,1.1993,1.1983
EURUSD,20051215,07:00:00,1.1983,1.1974,1.1985,1.1979
EURUSD,20051215,08:00:00,1.1978,1.1975,1.2002,1.1995
EURUSD,20051215,09:00:00,1.1995,1.1992,1.2016,1.2000
EURUSD,20051215,10:00:00,1.1999,1.1996,1.2036,1.2032
EURUSD,20051215,11:00:00,1.2033,1.2010,1.2033,1.2013
EURUSD,20051215,12:00:00,1.2013,1.2005,1.2020,1.2012
EURUSD,20051215,13:00:00,1.2011,1.2000,1.2016,1.2005
EURUSD,20051215,14:00:00,1.2004,1.1992,1.2013,1.2004
EURUSD,20051215,15:00:00,1.2003,1.1970,1.2004,1.1975
EURUSD,20051215,16:00:00,1.1974,1.1934,1.1976,1.1946
EURUSD,20051215,17:00:00,1.1946,1.1946,1.1984,1.1962
EURUSD,20051215,18:00:00,1.1962,1.1949,1.1974,1.1953
EURUSD,20051215,19:00:00,1.1954,1.1949,1.1963,1.1955
EURUSD,20051215,20:00:00,1.1954,1.1952,1.1966,1.1964
EURUSD,20051215,21:00:00,1.1965,1.1961,1.1973,1.1968
EURUSD,20051215,22:00:00,1.1968,1.1968,1.1976,1.1976
EURUSD,20051215,23:00:00,1.1977,1.1965,1.1978,1.1968
EURUSD,20051216,00:00:00,1.1968,1.1957,1.1968,1.1963
EURUSD,20051216,01:00:00,1.1963,1.1940,1.1967,1.1941
EURUSD,20051216,02:00:00,1.1942,1.1935,1.1956,1.1949
EURUSD,20051216,03:00:00,1.1949,1.1944,1.1957,1.1947
EURUSD,20051216,04:00:00,1.1948,1.1942,1.1951,1.1947
EURUSD,20051216,05:00:00,1.1947,1.1947,1.1957,1.1957
EURUSD,20051216,06:00:00,1.1956,1.1955,1.1971,1.1968
EURUSD,20051216,07:00:00,1.1968,1.1959,1.1974,1.1967
EURUSD,20051216,08:00:00,1.1967,1.1961,1.1977,1.1977
EURUSD,20051216,09:00:00,1.1977,1.1976,1.2002,1.2000
EURUSD,20051216,10:00:00,1.2001,1.1994,1.2023,1.2004
EURUSD,20051216,11:00:00,1.2004,1.1989,1.2007,1.2001
EURUSD,20051216,12:00:00,1.2000,1.1975,1.2000,1.1987
EURUSD,20051216,13:00:00,1.1986,1.1976,1.1989,1.1980
EURUSD,20051216,14:00:00,1.1981,1.1965,1.1995,1.1970
EURUSD,20051216,15:00:00,1.1971,1.1970,1.1997,1.1988
EURUSD,20051216,16:00:00,1.1987,1.1987,1.2012,1.1999
EURUSD,20051216,17:00:00,1.2000,1.1994,1.2014,1.2009
EURUSD,20051216,18:00:00,1.2009,1.2001,1.2015,1.2005
EURUSD,20051216,19:00:00,1.2005,1.1995,1.2007,1.1996
EURUSD,20051216,20:00:00,1.1996,1.1996,1.2010,1.2009
EURUSD,20051216,21:00:00,1.2010,1.2003,1.2012,1.2011
EURUSD,20051216,22:00:00,1.2011,1.2010,1.2011,1.2011
EURUSD,20051219,00:00:00,1.2025,1.2025,1.2035,1.2033
EURUSD,20051219,01:00:00,1.2033,1.2015,1.2035,1.2019
EURUSD,20051219,02:00:00,1.2019,1.2016,1.2026,1.2018
EURUSD,20051219,03:00:00,1.2018,1.2012,1.2028,1.2019
EURUSD,20051219,04:00:00,1.2019,1.2006,1.2021,1.2007
EURUSD,20051219,05:00:00,1.2007,1.2006,1.2013,1.2012
EURUSD,20051219,06:00:00,1.2012,1.2010,1.2020,1.2018
EURUSD,20051219,07:00:00,1.2018,1.2011,1.2022,1.2014
EURUSD,20051219,08:00:00,1.2015,1.2001,1.2015,1.2013
EURUSD,20051219,09:00:00,1.2014,1.2004,1.2027,1.2009
EURUSD,20051219,10:00:00,1.2008,1.2007,1.2017,1.2015
EURUSD,20051219,11:00:00,1.2015,1.1998,1.2016,1.2006
EURUSD,20051219,12:00:00,1.2006,1.2006,1.2017,1.2013
EURUSD,20051219,13:00:00,1.2013,1.1976,1.2014,1.1984
EURUSD,20051219,14:00:00,1.1983,1.1973,1.1991,1.1985
EURUSD,20051219,15:00:00,1.1985,1.1981,1.1996,1.1996
EURUSD,20051219,16:00:00,1.1996,1.1988,1.2001,1.1992
EURUSD,20051219,17:00:00,1.1991,1.1984,1.1997,1.1989
EURUSD,20051219,18:00:00,1.1990,1.1990,1.2015,1.1995
EURUSD,20051219,19:00:00,1.1994,1.1979,1.1996,1.1988
EURUSD,20051219,20:00:00,1.1989,1.1988,1.2006,1.2004
EURUSD,20051219,21:00:00,1.2005,1.2003,1.2012,1.2006
EURUSD,20051219,22:00:00,1.2006,1.1999,1.2006,1.2005
EURUSD,20051219,23:00:00,1.2005,1.1998,1.2006,1.1999
EURUSD,20051220,00:00:00,1.1999,1.1997,1.2009,1.2004
EURUSD,20051220,01:00:00,1.2003,1.2002,1.2011,1.2004
EURUSD,20051220,02:00:00,1.2005,1.1991,1.2005,1.1996
EURUSD,20051220,03:00:00,1.1997,1.1990,1.1999,1.1995
EURUSD,20051220,04:00:00,1.1995,1.1978,1.1995,1.1979
EURUSD,20051220,05:00:00,1.1979,1.1960,1.1988,1.1983
EURUSD,20051220,06:00:00,1.1982,1.1977,1.1992,1.1987
EURUSD,20051220,07:00:00,1.1987,1.1981,1.1993,1.1989
EURUSD,20051220,08:00:00,1.1989,1.1970,1.1993,1.1980
EURUSD,20051220,09:00:00,1.1981,1.1969,1.1987,1.1974
EURUSD,20051220,10:00:00,1.1975,1.1956,1.1976,1.1975
EURUSD,20051220,11:00:00,1.1974,1.1968,1.1982,1.1976
EURUSD,20051220,12:00:00,1.1977,1.1967,1.1982,1.1968
EURUSD,20051220,13:00:00,1.1968,1.1952,1.1974,1.1958
EURUSD,20051220,14:00:00,1.1959,1.1922,1.1962,1.1929
EURUSD,20051220,15:00:00,1.1930,1.1907,1.1936,1.1911
EURUSD,20051220,16:00:00,1.1911,1.1879,1.1912,1.1886
EURUSD,20051220,17:00:00,1.1887,1.1853,1.1893,1.1857
EURUSD,20051220,18:00:00,1.1856,1.1840,1.1861,1.1856
EURUSD,20051220,19:00:00,1.1855,1.1838,1.1857,1.1853
EURUSD,20051220,20:00:00,1.1853,1.1846,1.1868,1.1867
EURUSD,20051220,21:00:00,1.1867,1.1860,1.1867,1.1861
EURUSD,20051220,22:00:00,1.1861,1.1855,1.1867,1.1856
EURUSD,20051220,23:00:00,1.1857,1.1854,1.1867,1.1861
EURUSD,20051221,00:00:00,1.1860,1.1858,1.1873,1.1873
EURUSD,20051221,01:00:00,1.1873,1.1859,1.1879,1.1877
EURUSD,20051221,02:00:00,1.1877,1.1872,1.1883,1.1872
EURUSD,20051221,03:00:00,1.1872,1.1869,1.1877,1.1870
EURUSD,20051221,04:00:00,1.1870,1.1863,1.1871,1.1867
EURUSD,20051221,05:00:00,1.1867,1.1863,1.1873,1.1863
EURUSD,20051221,06:00:00,1.1863,1.1855,1.1868,1.1867
EURUSD,20051221,07:00:00,1.1867,1.1863,1.1876,1.1874
EURUSD,20051221,08:00:00,1.1873,1.1865,1.1890,1.1877
EURUSD,20051221,09:00:00,1.1876,1.1874,1.1908,1.1882
EURUSD,20051221,10:00:00,1.1881,1.1876,1.1898,1.1887
EURUSD,20051221,11:00:00,1.1888,1.1878,1.1891,1.1884
EURUSD,20051221,12:00:00,1.1885,1.1866,1.1885,1.1869
EURUSD,20051221,13:00:00,1.1869,1.1854,1.1875,1.1872
EURUSD,20051221,14:00:00,1.1871,1.1851,1.1874,1.1856
EURUSD,20051221,15:00:00,1.1856,1.1802,1.1858,1.1806
EURUSD,20051221,16:00:00,1.1805,1.1799,1.1819,1.1810
EURUSD,20051221,17:00:00,1.1810,1.1803,1.1819,1.1815
EURUSD,20051221,18:00:00,1.1814,1.1802,1.1816,1.1812
EURUSD,20051221,19:00:00,1.1812,1.1812,1.1830,1.1824
EURUSD,20051221,20:00:00,1.1825,1.1825,1.1838,1.1837
EURUSD,20051221,21:00:00,1.1838,1.1828,1.1840,1.1833
EURUSD,20051221,22:00:00,1.1833,1.1828,1.1836,1.1834
EURUSD,20051221,23:00:00,1.1834,1.1831,1.1838,1.1832
EURUSD,20051222,00:00:00,1.1830,1.1828,1.1832,1.1830
EURUSD,20051222,01:00:00,1.1830,1.1820,1.1837,1.1833
EURUSD,20051222,02:00:00,1.1833,1.1823,1.1835,1.1827
EURUSD,20051222,03:00:00,1.1827,1.1823,1.1830,1.1827
EURUSD,20051222,04:00:00,1.1826,1.1825,1.1829,1.1827
EURUSD,20051222,05:00:00,1.1827,1.1825,1.1832,1.1832
EURUSD,20051222,06:00:00,1.1831,1.1829,1.1833,1.1831
EURUSD,20051222,07:00:00,1.1831,1.1826,1.1837,1.1827
EURUSD,20051222,08:00:00,1.1828,1.1816,1.1833,1.1829
EURUSD,20051222,09:00:00,1.1829,1.1815,1.1831,1.1819
EURUSD,20051222,10:00:00,1.1818,1.1816,1.1844,1.1828
EURUSD,20051222,11:00:00,1.1827,1.1818,1.1830,1.1829
EURUSD,20051222,12:00:00,1.1830,1.1817,1.1832,1.1828
EURUSD,20051222,13:00:00,1.1827,1.1817,1.1827,1.1820
EURUSD,20051222,14:00:00,1.1821,1.1809,1.1832,1.1832
EURUSD,20051222,15:00:00,1.1832,1.1831,1.1870,1.1865
EURUSD,20051222,16:00:00,1.1866,1.1863,1.1894,1.1869
EURUSD,20051222,17:00:00,1.1868,1.1859,1.1882,1.1882
EURUSD,20051222,18:00:00,1.1881,1.1861,1.1883,1.1864
EURUSD,20051222,19:00:00,1.1864,1.1857,1.1874,1.1873
EURUSD,20051222,20:00:00,1.1873,1.1870,1.1882,1.1875
EURUSD,20051222,21:00:00,1.1874,1.1869,1.1879,1.1872
EURUSD,20051222,22:00:00,1.1872,1.1866,1.1872,1.1867
EURUSD,20051222,23:00:00,1.1866,1.1863,1.1878,1.1870
EURUSD,20051223,00:00:00,1.1870,1.1864,1.1870,1.1868
EURUSD,20051223,01:00:00,1.1868,1.1866,1.1875,1.1866
EURUSD,20051223,02:00:00,1.1866,1.1862,1.1874,1.1872
EURUSD,20051223,03:00:00,1.1871,1.1866,1.1875,1.1875
EURUSD,20051223,04:00:00,1.1875,1.1874,1.1882,1.1875
EURUSD,20051223,05:00:00,1.1875,1.1864,1.1877,1.1869
EURUSD,20051223,06:00:00,1.1869,1.1866,1.1872,1.1869
EURUSD,20051223,07:00:00,1.1869,1.1866,1.1872,1.1869
EURUSD,20051223,08:00:00,1.1869,1.1866,1.1883,1.1877
EURUSD,20051223,09:00:00,1.1877,1.1865,1.1877,1.1869
EURUSD,20051223,10:00:00,1.1869,1.1868,1.1881,1.1877
EURUSD,20051223,11:00:00,1.1877,1.1868,1.1881,1.1873
EURUSD,20051223,12:00:00,1.1872,1.1860,1.1874,1.1860
EURUSD,20051223,13:00:00,1.1859,1.1838,1.1861,1.1851
EURUSD,20051223,14:00:00,1.1850,1.1834,1.1859,1.1849
EURUSD,20051223,15:00:00,1.1848,1.1830,1.1848,1.1838
EURUSD,20051223,16:00:00,1.1837,1.1837,1.1877,1.1865
EURUSD,20051223,17:00:00,1.1865,1.1847,1.1872,1.1851
EURUSD,20051223,18:00:00,1.1851,1.1841,1.1861,1.1856
EURUSD,20051223,19:00:00,1.1856,1.1856,1.1872,1.1867
EURUSD,20051223,20:00:00,1.1868,1.1856,1.1869,1.1861
EURUSD,20051223,21:00:00,1.1861,1.1858,1.1870,1.1870
EURUSD,20051223,22:00:00,1.1870,1.1870,1.1870,1.1870
EURUSD,20051226,00:00:00,1.1857,1.1856,1.1861,1.1858
EURUSD,20051226,01:00:00,1.1858,1.1857,1.1868,1.1868
EURUSD,20051226,02:00:00,1.1867,1.1853,1.1871,1.1854
EURUSD,20051226,03:00:00,1.1854,1.1841,1.1854,1.1843
EURUSD,20051226,04:00:00,1.1843,1.1831,1.1843,1.1832
EURUSD,20051226,05:00:00,1.1832,1.1832,1.1842,1.1839
EURUSD,20051226,06:00:00,1.1839,1.1835,1.1842,1.1841
EURUSD,20051226,07:00:00,1.1841,1.1835,1.1843,1.1841
EURUSD,20051226,08:00:00,1.1841,1.1841,1.1854,1.1852
EURUSD,20051226,09:00:00,1.1852,1.1849,1.1858,1.1852
EURUSD,20051226,10:00:00,1.1853,1.1853,1.1856,1.1854
EURUSD,20051226,11:00:00,1.1854,1.1854,1.1856,1.1856
EURUSD,20051226,12:00:00,1.1856,1.1856,1.1862,1.1861
EURUSD,20051226,13:00:00,1.1861,1.1859,1.1861,1.1859
EURUSD,20051226,14:00:00,1.1860,1.1854,1.1862,1.1856
EURUSD,20051226,15:00:00,1.1856,1.1850,1.1856,1.1851
EURUSD,20051226,16:00:00,1.1851,1.1847,1.1854,1.1847
EURUSD,20051226,17:00:00,1.1847,1.1844,1.1852,1.1848
EURUSD,20051226,18:00:00,1.1848,1.1848,1.1859,1.1858
EURUSD,20051226,19:00:00,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,20:00:00,1.1858,1.1855,1.1858,1.1856
EURUSD,20051226,21:00:00,1.1856,1.1851,1.1857,1.1852
EURUSD,20051226,22:00:00,1.1852,1.1843,1.1852,1.1843
EURUSD,20051226,23:00:00,1.1843,1.1842,1.1847,1.1845
EURUSD,20051227,00:00:00,1.1845,1.1833,1.1847,1.1834
EURUSD,20051227,01:00:00,1.1834,1.1830,1.1835,1.1833
EURUSD,20051227,02:00:00,1.1833,1.1833,1.1844,1.1840
EURUSD,20051227,03:00:00,1.1840,1.1832,1.1840,1.1835
EURUSD,20051227,04:00:00,1.1835,1.1834,1.1841,1.1836
EURUSD,20051227,05:00:00,1.1836,1.1833,1.1838,1.1836
EURUSD,20051227,06:00:00,1.1836,1.1836,1.1848,1.1839
EURUSD,20051227,07:00:00,1.1840,1.1831,1.1841,1.1833
EURUSD,20051227,08:00:00,1.1833,1.1832,1.1842,1.1840
EURUSD,20051227,09:00:00,1.1840,1.1840,1.1875,1.1861
EURUSD,20051227,10:00:00,1.1860,1.1857,1.1867,1.1863
EURUSD,20051227,11:00:00,1.1863,1.1852,1.1872,1.1854
EURUSD,20051227,12:00:00,1.1854,1.1850,1.1868,1.1851
EURUSD,20051227,13:00:00,1.1851,1.1844,1.1861,1.1855
EURUSD,20051227,14:00:00,1.1856,1.1847,1.1859,1.1847
EURUSD,20051227,15:00:00,1.1847,1.1841,1.1856,1.1854
EURUSD,20051227,16:00:00,1.1854,1.1850,1.1862,1.1861
EURUSD,20051227,17:00:00,1.1860,1.1853,1.1861,1.1853
EURUSD,20051227,18:00:00,1.1852,1.1848,1.1856,1.1849
EURUSD,20051227,19:00:00,1.1849,1.1845,1.1852,1.1845
EURUSD,20051227,20:00:00,1.1846,1.1830,1.1847,1.1830
EURUSD,20051227,21:00:00,1.1830,1.1827,1.1834,1.1831
EURUSD,20051227,22:00:00,1.1830,1.1825,1.1832,1.1825
EURUSD,20051227,23:00:00,1.1825,1.1824,1.1832,1.1827
EURUSD,20051228,00:00:00,1.1827,1.1825,1.1852,1.1851
EURUSD,20051228,01:00:00,1.1852,1.1845,1.1854,1.1853
EURUSD,20051228,02:00:00,1.1854,1.1839,1.1854,1.1841
EURUSD,20051228,03:00:00,1.1841,1.1838,1.1844,1.1844
EURUSD,20051228,04:00:00,1.1843,1.1843,1.1853,1.1849
EURUSD,20051228,05:00:00,1.1849,1.1843,1.1855,1.1844
EURUSD,20051228,06:00:00,1.1844,1.1839,1.1853,1.1848
EURUSD,20051228,07:00:00,1.1848,1.1846,1.1870,1.1870
EURUSD,20051228,08:00:00,1.1870,1.1869,1.1924,1.1915
EURUSD,20051228,09:00:00,1.1916,1.1905,1.1926,1.1906
EURUSD,20051228,10:00:00,1.1907,1.1895,1.1910,1.1897
EURUSD,20051228,11:00:00,1.1897,1.1897,1.1923,1.1921
EURUSD,20051228,12:00:00,1.1921,1.1911,1.1921,1.1917
EURUSD,20051228,13:00:00,1.1916,1.1912,1.1924,1.1917
EURUSD,20051228,14:00:00,1.1917,1.1904,1.1917,1.1906
EURUSD,20051228,15:00:00,1.1907,1.1906,1.1929,1.1920
EURUSD,20051228,16:00:00,1.1920,1.1900,1.1920,1.1907
EURUSD,20051228,17:00:00,1.1906,1.1866,1.1914,1.1873
EURUSD,20051228,18:00:00,1.1874,1.1826,1.1874,1.1833
EURUSD,20051228,19:00:00,1.1832,1.1826,1.1845,1.1827
EURUSD,20051228,20:00:00,1.1827,1.1810,1.1828,1.1821
EURUSD,20051228,21:00:00,1.1821,1.1821,1.1840,1.1831
EURUSD,20051228,22:00:00,1.1831,1.1829,1.1835,1.1829
EURUSD,20051228,23:00:00,1.1829,1.1828,1.1838,1.1835
EURUSD,20051229,00:00:00,1.1835,1.1827,1.1844,1.1843
EURUSD,20051229,01:00:00,1.1843,1.1839,1.1853,1.1850
EURUSD,20051229,02:00:00,1.1850,1.1839,1.1853,1.1847
EURUSD,20051229,03:00:00,1.1847,1.1841,1.1852,1.1842
EURUSD,20051229,04:00:00,1.1843,1.1839,1.1844,1.1841
EURUSD,20051229,05:00:00,1.1842,1.1841,1.1851,1.1847
EURUSD,20051229,06:00:00,1.1847,1.1845,1.1849,1.1847
EURUSD,20051229,07:00:00,1.1847,1.1844,1.1856,1.1855
EURUSD,20051229,08:00:00,1.1855,1.1849,1.1878,1.1863
EURUSD,20051229,09:00:00,1.1863,1.1854,1.1870,1.1864
EURUSD,20051229,10:00:00,1.1865,1.1839,1.1867,1.1844
EURUSD,20051229,11:00:00,1.1844,1.1840,1.1852,1.1849
EURUSD,20051229,12:00:00,1.1848,1.1835,1.1848,1.1840
EURUSD,20051229,13:00:00,1.1840,1.1823,1.1841,1.1835
EURUSD,20051229,14:00:00,1.1836,1.1818,1.1836,1.1830
EURUSD,20051229,15:00:00,1.1829,1.1822,1.1836,1.1830
EURUSD,20051229,16:00:00,1.1830,1.1824,1.1841,1.1841
EURUSD,20051229,17:00:00,1.1841,1.1831,1.1848,1.1845
EURUSD,20051229,18:00:00,1.1845,1.1834,1.1850,1.1834
EURUSD,20051229,19:00:00,1.1835,1.1832,1.1845,1.1837
EURUSD,20051229,20:00:00,1.1837,1.1833,1.1844,1.1841
EURUSD,20051229,21:00:00,1.1841,1.1841,1.1848,1.1844
EURUSD,20051229,22:00:00,1.1844,1.1835,1.1846,1.1836
EURUSD,20051229,23:00:00,1.1837,1.1832,1.1840,1.1839
EURUSD,20051230,00:00:00,1.1839,1.1836,1.1847,1.1847
EURUSD,20051230,01:00:00,1.1846,1.1842,1.1847,1.1843
EURUSD,20051230,02:00:00,1.1844,1.1829,1.1844,1.1842
EURUSD,20051230,03:00:00,1.1842,1.1841,1.1865,1.1861
EURUSD,20051230,04:00:00,1.1861,1.1861,1.1876,1.1868
EURUSD,20051230,05:00:00,1.1869,1.1861,1.1883,1.1881
EURUSD,20051230,06:00:00,1.1881,1.1867,1.1881,1.1872
EURUSD,20051230,07:00:00,1.1871,1.1867,1.1885,1.1881
EURUSD,20051230,08:00:00,1.1881,1.1859,1.1885,1.1860
EURUSD,20051230,09:00:00,1.1859,1.1842,1.1863,1.1846
EURUSD,20051230,10:00:00,1.1845,1.1826,1.1851,1.1833
EURUSD,20051230,11:00:00,1.1834,1.1826,1.1837,1.1827
EURUSD,20051230,12:00:00,1.1828,1.1827,1.1847,1.1833
EURUSD,20051230,13:00:00,1.1833,1.1790,1.1834,1.1804
EURUSD,20051230,14:00:00,1.1803,1.1784,1.1805,1.1789
EURUSD,20051230,15:00:00,1.1789,1.1776,1.1804,1.1799
EURUSD,20051230,16:00:00,1.1799,1.1783,1.1802,1.1788
EURUSD,20051230,17:00:00,1.1789,1.1788,1.1846,1.1839
EURUSD,20051230,18:00:00,1.1838,1.1822,1.1841,1.1830
EURUSD,20051230,19:00:00,1.1831,1.1814,1.1832,1.1825
EURUSD,20051230,20:00:00,1.1826,1.1821,1.1828,1.1828
EURUSD,20051230,21:00:00,1.1829,1.1825,1.1839,1.1834
EURUSD,20051230,22:00:00,1.1835,1.1835,1.1837,1.1837
EURUSD,20060102,00:00:00,1.1844,1.1836,1.1844,1.1838
EURUSD,20060102,01:00:00,1.1838,1.1835,1.1838,1.1835
EURUSD,20060102,02:00:00,1.1835,1.1835,1.1840,1.1840
EURUSD,20060102,03:00:00,1.1840,1.1840,1.1846,1.1842
EURUSD,20060102,04:00:00,1.1842,1.1835,1.1842,1.1835
EURUSD,20060102,05:00:00,1.1835,1.1835,1.1838,1.1836
EURUSD,20060102,06:00:00,1.1836,1.1830,1.1836,1.1830
EURUSD,20060102,07:00:00,1.1830,1.1821,1.1834,1.1829
EURUSD,20060102,08:00:00,1.1828,1.1821,1.1842,1.1840
EURUSD,20060102,09:00:00,1.1839,1.1839,1.1863,1.1848
EURUSD,20060102,10:00:00,1.1849,1.1846,1.1852,1.1848
EURUSD,20060102,11:00:00,1.1848,1.1838,1.1848,1.1844
EURUSD,20060102,12:00:00,1.1844,1.1831,1.1844,1.1831
EURUSD,20060102,13:00:00,1.1831,1.1828,1.1834,1.1830
EURUSD,20060102,14:00:00,1.1830,1.1823,1.1830,1.1826
EURUSD,20060102,15:00:00,1.1826,1.1819,1.1826,1.1823
EURUSD,20060102,16:00:00,1.1823,1.1820,1.1825,1.1820
EURUSD,20060102,17:00:00,1.1820,1.1800,1.1822,1.1815
EURUSD,20060102,18:00:00,1.1815,1.1814,1.1821,1.1821
EURUSD,20060102,19:00:00,1.1821,1.1815,1.1821,1.1816
EURUSD,20060102,20:00:00,1.1816,1.1816,1.1824,1.1820
EURUSD,20060102,21:00:00,1.1820,1.1819,1.1824,1.1822
EURUSD,20060102,22:00:00,1.1822,1.1817,1.1824,1.1822
EURUSD,20060102,23:00:00,1.1822,1.1816,1.1822,1.1818
EURUSD,20060103,00:00:00,1.1818,1.1810,1.1822,1.1812
EURUSD,20060103,01:00:00,1.1812,1.1812,1.1842,1.1838
EURUSD,20060103,02:00:00,1.1837,1.1834,1.1860,1.1860
EURUSD,20060103,03:00:00,1.1861,1.1859,1.1875,1.1869
EURUSD,20060103,04:00:00,1.1868,1.1867,1.1874,1.1868
EURUSD,20060103,05:00:00,1.1868,1.1868,1.1876,1.1876
EURUSD,20060103,06:00:00,1.1876,1.1876,1.1905,1.1891
EURUSD,20060103,07:00:00,1.1891,1.1872,1.1901,1.1873
EURUSD,20060103,08:00:00,1.1874,1.1870,1.1887,1.1883
EURUSD,20060103,09:00:00,1.1884,1.1874,1.1902,1.1877
EURUSD,20060103,10:00:00,1.1877,1.1859,1.1887,1.1882
EURUSD,20060103,11:00:00,1.1882,1.1879,1.1891,1.1885
EURUSD,20060103,12:00:00,1.1885,1.1874,1.1887,1.1884
EURUSD,20060103,13:00:00,1.1883,1.1878,1.1889,1.1881
EURUSD,20060103,14:00:00,1.1881,1.1863,1.1881,1.1880
EURUSD,20060103,15:00:00,1.1880,1.1871,1.1932,1.1926
EURUSD,20060103,16:00:00,1.1926,1.1926,1.1980,1.1973
EURUSD,20060103,17:00:00,1.1974,1.1961,1.1981,1.1979
EURUSD,20060103,18:00:00,1.1978,1.1962,1.1981,1.1976
EURUSD,20060103,19:00:00,1.1975,1.1970,1.1986,1.1980
EURUSD,20060103,20:00:00,1.1979,1.1976,1.2022,1.2017
EURUSD,20060103,21:00:00,1.2016,1.2011,1.2028,1.2011
EURUSD,20060103,22:00:00,1.2012,1.2006,1.2016,1.2014
EURUSD,20060103,23:00:00,1.2014,1.2004,1.2015,1.2012
EURUSD,20060104,00:00:00,1.2012,1.2012,1.2032,1.2029
EURUSD,20060104,01:00:00,1.2030,1.2023,1.2048,1.2034
EURUSD,20060104,02:00:00,1.2034,1.2026,1.2041,1.2041
EURUSD,20060104,03:00:00,1.2041,1.2041,1.2071,1.2066
EURUSD,20060104,04:00:00,1.2067,1.2063,1.2079,1.2064
EURUSD,20060104,05:00:00,1.2064,1.2055,1.2066,1.2062
EURUSD,20060104,06:00:00,1.2062,1.2056,1.2071,1.2064
EURUSD,20060104,07:00:00,1.2064,1.2049,1.2068,1.2052
EURUSD,20060104,08:00:00,1.2051,1.2032,1.2061,1.2051
EURUSD,20060104,09:00:00,1.2051,1.2040,1.2053,1.2047
EURUSD,20060104,10:00:00,1.2047,1.2042,1.2092,1.2062
EURUSD,20060104,11:00:00,1.2061,1.2054,1.2068,1.2063
EURUSD,20060104,12:00:00,1.2062,1.2055,1.2064,1.2060
EURUSD,20060104,13:00:00,1.2061,1.2061,1.2107,1.2091
EURUSD,20060104,14:00:00,1.2090,1.2073,1.2104,1.2099
EURUSD,20060104,15:00:00,1.2098,1.2067,1.2098,1.2082
EURUSD,20060104,16:00:00,1.2082,1.2072,1.2093,1.2082
EURUSD,20060104,17:00:00,1.2083,1.2070,1.2098,1.2086
EURUSD,20060104,18:00:00,1.2087,1.2087,1.2127,1.2122
EURUSD,20060104,19:00:00,1.2122,1.2119,1.2142,1.2123
EURUSD,20060104,20:00:00,1.2122,1.2114,1.2127,1.2120
EURUSD,20060104,21:00:00,1.2121,1.2120,1.2131,1.2125
EURUSD,20060104,22:00:00,1.2125,1.2117,1.2126,1.2117
EURUSD,20060104,23:00:00,1.2117,1.2105,1.2117,1.2105
EURUSD,20060105,00:00:00,1.2105,1.2101,1.2114,1.2109
EURUSD,20060105,01:00:00,1.2109,1.2101,1.2118,1.2107
EURUSD,20060105,02:00:00,1.2107,1.2092,1.2114,1.2110
EURUSD,20060105,03:00:00,1.2110,1.2100,1.2110,1.2107
EURUSD,20060105,04:00:00,1.2107,1.2094,1.2107,1.2098
EURUSD,20060105,05:00:00,1.2099,1.2093,1.2103,1.2095
EURUSD,20060105,06:00:00,1.2095,1.2093,1.2105,1.2104
EURUSD,20060105,07:00:00,1.2104,1.2091,1.2110,1.2101
EURUSD,20060105,08:00:00,1.2100,1.2082,1.2110,1.2093
EURUSD,20060105,09:00:00,1.2091,1.2082,1.2107,1.2103
EURUSD,20060105,10:00:00,1.2103,1.2089,1.2103,1.2096
EURUSD,20060105,11:00:00,1.2095,1.2075,1.2101,1.2077
EURUSD,20060105,12:00:00,1.2077,1.2064,1.2089,1.2082
EURUSD,20060105,13:00:00,1.2081,1.2077,1.2096,1.2092
EURUSD,20060105,14:00:00,1.2092,1.2074,1.2104,1.2080
EURUSD,20060105,15:00:00,1.2081,1.2077,1.2097,1.2081
EURUSD,20060105,16:00:00,1.2082,1.2075,1.2094,1.2089
EURUSD,20060105,17:00:00,1.2090,1.2082,1.2105,1.2096
EURUSD,20060105,18:00:00,1.2097,1.2084,1.2107,1.2098
EURUSD,20060105,19:00:00,1.2097,1.2091,1.2103,1.2095
EURUSD,20060105,20:00:00,1.2095,1.2095,1.2113,1.2104
EURUSD,20060105,21:00:00,1.2103,1.2096,1.2107,1.2102
EURUSD,20060105,22:00:00,1.2101,1.2095,1.2109,1.2107
EURUSD,20060105,23:00:00,1.2107,1.2092,1.2109,1.2095
EURUSD,20060106,00:00:00,1.2097,1.2097,1.2105,1.2103
EURUSD,20060106,01:00:00,1.2103,1.2102,1.2122,1.2108
EURUSD,20060106,02:00:00,1.2107,1.2078,1.2112,1.2084
EURUSD,20060106,03:00:00,1.2083,1.2083,1.2091,1.2089
EURUSD,20060106,04:00:00,1.2089,1.2083,1.2091,1.2086
EURUSD,20060106,05:00:00,1.2086,1.2085,1.2093,1.2090
EURUSD,20060106,06:00:00,1.2089,1.2085,1.2091,1.2089
EURUSD,20060106,07:00:00,1.2088,1.2083,1.2094,1.2087
EURUSD,20060106,08:00:00,1.2087,1.2080,1.2093,1.2088
EURUSD,20060106,09:00:00,1.2088,1.2084,1.2092,1.2090
EURUSD,20060106,10:00:00,1.2089,1.2085,1.2102,1.2086
EURUSD,20060106,11:00:00,1.2086,1.2086,1.2093,1.2089
EURUSD,20060106,12:00:00,1.2088,1.2083,1.2092,1.2090
EURUSD,20060106,13:00:00,1.2089,1.2089,1.2102,1.2098
EURUSD,20060106,14:00:00,1.2097,1.2088,1.2178,1.2162
EURUSD,20060106,15:00:00,1.2161,1.2131,1.2166,1.2152
EURUSD,20060106,16:00:00,1.2151,1.2142,1.2165,1.2146
EURUSD,20060106,17:00:00,1.2146,1.2124,1.2146,1.2145
EURUSD,20060106,18:00:00,1.2145,1.2145,1.2161,1.2151
EURUSD,20060106,19:00:00,1.2151,1.2144,1.2155,1.2148
EURUSD,20060106,20:00:00,1.2147,1.2147,1.2157,1.2156
EURUSD,20060106,21:00:00,1.2155,1.2151,1.2161,1.2151
EURUSD,20060106,22:00:00,1.2151,1.2151,1.2151,1.2151
EURUSD,20060109,00:00:00,1.2141,1.2135,1.2143,1.2138
EURUSD,20060109,01:00:00,1.2138,1.2128,1.2142,1.2140
EURUSD,20060109,02:00:00,1.2141,1.2136,1.2151,1.2143
EURUSD,20060109,03:00:00,1.2143,1.2136,1.2149,1.2141
EURUSD,20060109,04:00:00,1.2141,1.2133,1.2142,1.2140
EURUSD,20060109,05:00:00,1.2140,1.2137,1.2143,1.2142
EURUSD,20060109,06:00:00,1.2142,1.2138,1.2147,1.2139
EURUSD,20060109,07:00:00,1.2139,1.2125,1.2145,1.2125
EURUSD,20060109,08:00:00,1.2125,1.2104,1.2134,1.2110
EURUSD,20060109,09:00:00,1.2109,1.2082,1.2114,1.2083
EURUSD,20060109,10:00:00,1.2084,1.2062,1.2089,1.2087
EURUSD,20060109,11:00:00,1.2087,1.2072,1.2093,1.2085
EURUSD,20060109,12:00:00,1.2084,1.2068,1.2085,1.2072
EURUSD,20060109,13:00:00,1.2073,1.2068,1.2089,1.2083
EURUSD,20060109,14:00:00,1.2083,1.2072,1.2089,1.2075
EURUSD,20060109,15:00:00,1.2074,1.2074,1.2084,1.2075
EURUSD,20060109,16:00:00,1.2074,1.2063,1.2088,1.2076
EURUSD,20060109,17:00:00,1.2076,1.2052,1.2076,1.2065
EURUSD,20060109,18:00:00,1.2064,1.2059,1.2085,1.2077
EURUSD,20060109,19:00:00,1.2077,1.2071,1.2081,1.2074
EURUSD,20060109,20:00:00,1.2074,1.2073,1.2091,1.2085
EURUSD,20060109,21:00:00,1.2084,1.2080,1.2086,1.2084
EURUSD,20060109,22:00:00,1.2084,1.2080,1.2086,1.2085
EURUSD,20060109,23:00:00,1.2085,1.2078,1.2085,1.2079
EURUSD,20060110,00:00:00,1.2079,1.2071,1.2083,1.2073
EURUSD,20060110,01:00:00,1.2072,1.2063,1.2072,1.2064
EURUSD,20060110,02:00:00,1.2065,1.2065,1.2078,1.2074
EURUSD,20060110,03:00:00,1.2075,1.2045,1.2078,1.2053
EURUSD,20060110,04:00:00,1.2054,1.2051,1.2063,1.2061
EURUSD,20060110,05:00:00,1.2062,1.2050,1.2063,1.2058
EURUSD,20060110,06:00:00,1.2058,1.2049,1.2059,1.2056
EURUSD,20060110,07:00:00,1.2056,1.2046,1.2057,1.2053
EURUSD,20060110,08:00:00,1.2053,1.2035,1.2063,1.2055
EURUSD,20060110,09:00:00,1.2056,1.2056,1.2086,1.2071
EURUSD,20060110,10:00:00,1.2071,1.2065,1.2082,1.2079
EURUSD,20060110,11:00:00,1.2078,1.2072,1.2104,1.2103
EURUSD,20060110,12:00:00,1.2102,1.2082,1.2107,1.2086
EURUSD,20060110,13:00:00,1.2085,1.2074,1.2088,1.2076
EURUSD,20060110,14:00:00,1.2075,1.2039,1.2075,1.2054
EURUSD,20060110,15:00:00,1.2054,1.2040,1.2062,1.2062
EURUSD,20060110,16:00:00,1.2063,1.2060,1.2075,1.2067
EURUSD,20060110,17:00:00,1.2066,1.2059,1.2080,1.2061
EURUSD,20060110,18:00:00,1.2060,1.2056,1.2067,1.2064
EURUSD,20060110,19:00:00,1.2064,1.2061,1.2073,1.2066
EURUSD,20060110,20:00:00,1.2067,1.2067,1.2076,1.2070
EURUSD,20060110,21:00:00,1.2070,1.2066,1.2071,1.2069
EURUSD,20060110,22:00:00,1.2069,1.2062,1.2070,1.2062
EURUSD,20060110,23:00:00,1.2062,1.2052,1.2063,1.2057
EURUSD,20060111,00:00:00,1.2057,1.2057,1.2067,1.2059
EURUSD,20060111,01:00:00,1.2059,1.2053,1.2060,1.2057
EURUSD,20060111,02:00:00,1.2057,1.2052,1.2064,1.2057
EURUSD,20060111,03:00:00,1.2058,1.2057,1.2072,1.2072
EURUSD,20060111,04:00:00,1.2072,1.2065,1.2073,1.2067
EURUSD,20060111,05:00:00,1.2067,1.2064,1.2069,1.2065
EURUSD,20060111,06:00:00,1.2064,1.2054,1.2066,1.2056
EURUSD,20060111,07:00:00,1.2056,1.2049,1.2062,1.2061
EURUSD,20060111,08:00:00,1.2061,1.2050,1.2064,1.2055
EURUSD,20060111,09:00:00,1.2055,1.2044,1.2064,1.2050
EURUSD,20060111,10:00:00,1.2050,1.2044,1.2061,1.2049
EURUSD,20060111,11:00:00,1.2049,1.2047,1.2070,1.2065
EURUSD,20060111,12:00:00,1.2065,1.2057,1.2080,1.2076
EURUSD,20060111,13:00:00,1.2075,1.2073,1.2094,1.2084
EURUSD,20060111,14:00:00,1.2085,1.2077,1.2090,1.2083
EURUSD,20060111,15:00:00,1.2083,1.2081,1.2115,1.2112
EURUSD,20060111,16:00:00,1.2113,1.2092,1.2113,1.2100
EURUSD,20060111,17:00:00,1.2100,1.2091,1.2134,1.2133
EURUSD,20060111,18:00:00,1.2132,1.2127,1.2142,1.2130
EURUSD,20060111,19:00:00,1.2131,1.2121,1.2134,1.2129
EURUSD,20060111,20:00:00,1.2129,1.2119,1.2134,1.2124
EURUSD,20060111,21:00:00,1.2125,1.2119,1.2125,1.2122
EURUSD,20060111,22:00:00,1.2122,1.2121,1.2125,1.2125
EURUSD,20060111,23:00:00,1.2125,1.2121,1.2139,1.2138
EURUSD,20060112,00:00:00,1.2138,1.2133,1.2142,1.2136
EURUSD,20060112,01:00:00,1.2135,1.2128,1.2137,1.2135
EURUSD,20060112,02:00:00,1.2135,1.2133,1.2156,1.2147
EURUSD,20060112,03:00:00,1.2147,1.2143,1.2151,1.2147
EURUSD,20060112,04:00:00,1.2147,1.2140,1.2150,1.2144
EURUSD,20060112,05:00:00,1.2144,1.2136,1.2145,1.2137
EURUSD,20060112,06:00:00,1.2137,1.2131,1.2142,1.2142
EURUSD,20060112,07:00:00,1.2142,1.2136,1.2153,1.2151
EURUSD,20060112,08:00:00,1.2151,1.2134,1.2151,1.2144
EURUSD,20060112,09:00:00,1.2145,1.2134,1.2146,1.2143
EURUSD,20060112,10:00:00,1.2143,1.2141,1.2160,1.2144
EURUSD,20060112,11:00:00,1.2144,1.2132,1.2151,1.2148
EURUSD,20060112,12:00:00,1.2148,1.2136,1.2149,1.2138
EURUSD,20060112,13:00:00,1.2137,1.2120,1.2137,1.2131
EURUSD,20060112,14:00:00,1.2132,1.2086,1.2132,1.2092
EURUSD,20060112,15:00:00,1.2091,1.2014,1.2091,1.2029
EURUSD,20060112,16:00:00,1.2029,1.2006,1.2034,1.2034
EURUSD,20060112,17:00:00,1.2035,1.2021,1.2038,1.2032
EURUSD,20060112,18:00:00,1.2032,1.2018,1.2042,1.2028
EURUSD,20060112,19:00:00,1.2028,1.2024,1.2035,1.2026
EURUSD,20060112,20:00:00,1.2027,1.2023,1.2040,1.2040
EURUSD,20060112,21:00:00,1.2041,1.2029,1.2041,1.2032
EURUSD,20060112,22:00:00,1.2032,1.2031,1.2035,1.2033
EURUSD,20060112,23:00:00,1.2033,1.2025,1.2037,1.2031
EURUSD,20060113,00:00:00,1.2030,1.2030,1.2051,1.2040
EURUSD,20060113,01:00:00,1.2040,1.2031,1.2042,1.2031
EURUSD,20060113,02:00:00,1.2031,1.2028,1.2042,1.2032
EURUSD,20060113,03:00:00,1.2032,1.2031,1.2042,1.2041
EURUSD,20060113,04:00:00,1.2041,1.2035,1.2042,1.2038
EURUSD,20060113,05:00:00,1.2039,1.2036,1.2042,1.2038
EURUSD,20060113,06:00:00,1.2038,1.2034,1.2047,1.2043
EURUSD,20060113,07:00:00,1.2043,1.2040,1.2060,1.2059
EURUSD,20060113,08:00:00,1.2058,1.2052,1.2070,1.2068
EURUSD,20060113,09:00:00,1.2068,1.2056,1.2071,1.2057
EURUSD,20060113,10:00:00,1.2057,1.2057,1.2081,1.2068
EURUSD,20060113,11:00:00,1.2067,1.2054,1.2074,1.2057
EURUSD,20060113,12:00:00,1.2058,1.2048,1.2059,1.2051
EURUSD,20060113,13:00:00,1.2051,1.2041,1.2061,1.2041
EURUSD,20060113,14:00:00,1.2040,1.2035,1.2084,1.2063
EURUSD,20060113,15:00:00,1.2062,1.2043,1.2072,1.2050
EURUSD,20060113,16:00:00,1.2051,1.2048,1.2087,1.2078
EURUSD,20060113,17:00:00,1.2077,1.2064,1.2110,1.2102
EURUSD,20060113,18:00:00,1.2101,1.2096,1.2140,1.2132
EURUSD,20060113,19:00:00,1.2133,1.2124,1.2137,1.2128
EURUSD,20060113,20:00:00,1.2128,1.2125,1.2135,1.2134
EURUSD,20060113,21:00:00,1.2134,1.2132,1.2135,1.2132
EURUSD,20060113,22:00:00,1.2132,1.2132,1.2132,1.2132
EURUSD,20060116,00:00:00,1.2151,1.2149,1.2172,1.2163
EURUSD,20060116,01:00:00,1.2163,1.2158,1.2169,1.2161
EURUSD,20060116,02:00:00,1.2162,1.2147,1.2166,1.2147
EURUSD,20060116,03:00:00,1.2147,1.2139,1.2155,1.2146
EURUSD,20060116,04:00:00,1.2146,1.2144,1.2155,1.2155
EURUSD,20060116,05:00:00,1.2156,1.2151,1.2162,1.2155
EURUSD,20060116,06:00:00,1.2155,1.2135,1.2155,1.2140
EURUSD,20060116,07:00:00,1.2141,1.2132,1.2145,1.2141
EURUSD,20060116,08:00:00,1.2141,1.2134,1.2150,1.2146
EURUSD,20060116,09:00:00,1.2147,1.2135,1.2148,1.2140
EURUSD,20060116,10:00:00,1.2139,1.2138,1.2151,1.2150
EURUSD,20060116,11:00:00,1.2150,1.2134,1.2150,1.2143
EURUSD,20060116,12:00:00,1.2143,1.2127,1.2145,1.2128
EURUSD,20060116,13:00:00,1.2129,1.2121,1.2132,1.2127
EURUSD,20060116,14:00:00,1.2127,1.2106,1.2128,1.2112
EURUSD,20060116,15:00:00,1.2113,1.2105,1.2121,1.2113
EURUSD,20060116,16:00:00,1.2113,1.2107,1.2127,1.2121
EURUSD,20060116,17:00:00,1.2120,1.2112,1.2121,1.2116
EURUSD,20060116,18:00:00,1.2116,1.2112,1.2117,1.2117
EURUSD,20060116,19:00:00,1.2117,1.2115,1.2122,1.2121
EURUSD,20060116,20:00:00,1.2120,1.2115,1.2122,1.2119
EURUSD,20060116,21:00:00,1.2120,1.2118,1.2122,1.2119
EURUSD,20060116,22:00:00,1.2119,1.2115,1.2123,1.2121
EURUSD,20060116,23:00:00,1.2121,1.2109,1.2125,1.2113
EURUSD,20060117,00:00:00,1.2113,1.2106,1.2117,1.2114
EURUSD,20060117,01:00:00,1.2114,1.2076,1.2118,1.2077
EURUSD,20060117,02:00:00,1.2078,1.2076,1.2095,1.2094
EURUSD,20060117,03:00:00,1.2094,1.2093,1.2110,1.2103
EURUSD,20060117,04:00:00,1.2103,1.2102,1.2111,1.2111
EURUSD,20060117,05:00:00,1.2111,1.2105,1.2114,1.2113
EURUSD,20060117,06:00:00,1.2113,1.2107,1.2120,1.2112
EURUSD,20060117,07:00:00,1.2113,1.2112,1.2130,1.2119
EURUSD,20060117,08:00:00,1.2120,1.2111,1.2136,1.2133
EURUSD,20060117,09:00:00,1.2133,1.2121,1.2138,1.2129
EURUSD,20060117,10:00:00,1.2129,1.2098,1.2132,1.2104
EURUSD,20060117,11:00:00,1.2104,1.2097,1.2113,1.2107
EURUSD,20060117,12:00:00,1.2106,1.2057,1.2107,1.2069
EURUSD,20060117,13:00:00,1.2069,1.2061,1.2091,1.2083
EURUSD,20060117,14:00:00,1.2082,1.2064,1.2084,1.2069
EURUSD,20060117,15:00:00,1.2068,1.2054,1.2069,1.2061
EURUSD,20060117,16:00:00,1.2061,1.2049,1.2065,1.2060
EURUSD,20060117,17:00:00,1.2061,1.2060,1.2079,1.2069
EURUSD,20060117,18:00:00,1.2070,1.2067,1.2075,1.2070
EURUSD,20060117,19:00:00,1.2070,1.2069,1.2087,1.2081
EURUSD,20060117,20:00:00,1.2081,1.2077,1.2096,1.2093
EURUSD,20060117,21:00:00,1.2093,1.2093,1.2105,1.2102
EURUSD,20060117,22:00:00,1.2102,1.2102,1.2105,1.2104
EURUSD,20060117,23:00:00,1.2104,1.2100,1.2115,1.2114
EURUSD,20060118,00:00:00,1.2113,1.2105,1.2114,1.2105
EURUSD,20060118,01:00:00,1.2105,1.2091,1.2107,1.2091
EURUSD,20060118,02:00:00,1.2091,1.2086,1.2100,1.2093
EURUSD,20060118,03:00:00,1.2093,1.2084,1.2099,1.2098
EURUSD,20060118,04:00:00,1.2098,1.2096,1.2102,1.2100
EURUSD,20060118,05:00:00,1.2100,1.2077,1.2100,1.2087
EURUSD,20060118,06:00:00,1.2088,1.2086,1.2097,1.2091
EURUSD,20060118,07:00:00,1.2091,1.2075,1.2091,1.2080
EURUSD,20060118,08:00:00,1.2081,1.2078,1.2113,1.2112
EURUSD,20060118,09:00:00,1.2113,1.2113,1.2149,1.2140
EURUSD,20060118,10:00:00,1.2139,1.2112,1.2139,1.2117
EURUSD,20060118,11:00:00,1.2116,1.2100,1.2127,1.2119
EURUSD,20060118,12:00:00,1.2120,1.2119,1.2134,1.2119
EURUSD,20060118,13:00:00,1.2118,1.2105,1.2122,1.2120
EURUSD,20060118,14:00:00,1.2121,1.2119,1.2146,1.2132
EURUSD,20060118,15:00:00,1.2132,1.2114,1.2156,1.2143
EURUSD,20060118,16:00:00,1.2143,1.2089,1.2145,1.2100
EURUSD,20060118,17:00:00,1.2099,1.2071,1.2108,1.2077
EURUSD,20060118,18:00:00,1.2078,1.2069,1.2085,1.2084
EURUSD,20060118,19:00:00,1.2084,1.2075,1.2093,1.2091
EURUSD,20060118,20:00:00,1.2092,1.2083,1.2107,1.2105
EURUSD,20060118,21:00:00,1.2105,1.2104,1.2109,1.2106
EURUSD,20060118,22:00:00,1.2106,1.2102,1.2116,1.2113
EURUSD,20060118,23:00:00,1.2113,1.2109,1.2116,1.2115
EURUSD,20060119,00:00:00,1.2116,1.2104,1.2120,1.2105
EURUSD,20060119,01:00:00,1.2105,1.2085,1.2105,1.2091
EURUSD,20060119,02:00:00,1.2091,1.2091,1.2100,1.2098
EURUSD,20060119,03:00:00,1.2098,1.2091,1.2102,1.2093
EURUSD,20060119,04:00:00,1.2093,1.2085,1.2093,1.2090
EURUSD,20060119,05:00:00,1.2090,1.2087,1.2094,1.2094
EURUSD,20060119,06:00:00,1.2094,1.2092,1.2096,1.2094
EURUSD,20060119,07:00:00,1.2094,1.2092,1.2106,1.2098
EURUSD,20060119,08:00:00,1.2099,1.2074,1.2105,1.2084
EURUSD,20060119,09:00:00,1.2083,1.2061,1.2092,1.2073
EURUSD,20060119,10:00:00,1.2074,1.2067,1.2083,1.2082
EURUSD,20060119,11:00:00,1.2083,1.2072,1.2084,1.2072
EURUSD,20060119,12:00:00,1.2072,1.2068,1.2080,1.2070
EURUSD,20060119,13:00:00,1.2070,1.2066,1.2081,1.2075
EURUSD,20060119,14:00:00,1.2075,1.2055,1.2078,1.2062
EURUSD,20060119,15:00:00,1.2062,1.2053,1.2077,1.2074
EURUSD,20060119,16:00:00,1.2074,1.2070,1.2121,1.2119
EURUSD,20060119,17:00:00,1.2118,1.2097,1.2118,1.2107
EURUSD,20060119,18:00:00,1.2106,1.2102,1.2117,1.2111
EURUSD,20060119,19:00:00,1.2111,1.2082,1.2111,1.2085
EURUSD,20060119,20:00:00,1.2086,1.2083,1.2095,1.2089
EURUSD,20060119,21:00:00,1.2090,1.2085,1.2096,1.2089
EURUSD,20060119,22:00:00,1.2089,1.2089,1.2098,1.2096
EURUSD,20060119,23:00:00,1.2096,1.2084,1.2096,1.2089
EURUSD,20060120,00:00:00,1.2088,1.2084,1.2093,1.2088
EURUSD,20060120,01:00:00,1.2088,1.2078,1.2089,1.2087
EURUSD,20060120,02:00:00,1.2087,1.2074,1.2090,1.2080
EURUSD,20060120,03:00:00,1.2079,1.2072,1.2080,1.2077
EURUSD,20060120,04:00:00,1.2078,1.2075,1.2081,1.2078
EURUSD,20060120,05:00:00,1.2077,1.2075,1.2079,1.2077
EURUSD,20060120,06:00:00,1.2076,1.2072,1.2080,1.2073
EURUSD,20060120,07:00:00,1.2074,1.2062,1.2078,1.2076
EURUSD,20060120,08:00:00,1.2075,1.2072,1.2088,1.2080
EURUSD,20060120,09:00:00,1.2079,1.2040,1.2081,1.2066
EURUSD,20060120,10:00:00,1.2067,1.2066,1.2089,1.2079
EURUSD,20060120,11:00:00,1.2079,1.2068,1.2082,1.2068
EURUSD,20060120,12:00:00,1.2069,1.2063,1.2070,1.2069
EURUSD,20060120,13:00:00,1.2069,1.2068,1.2077,1.2072
EURUSD,20060120,14:00:00,1.2072,1.2066,1.2096,1.2093
EURUSD,20060120,15:00:00,1.2092,1.2081,1.2112,1.2088
EURUSD,20060120,16:00:00,1.2088,1.2070,1.2102,1.2088
EURUSD,20060120,17:00:00,1.2089,1.2085,1.2100,1.2097
EURUSD,20060120,18:00:00,1.2098,1.2092,1.2105,1.2098
EURUSD,20060120,19:00:00,1.2098,1.2097,1.2131,1.2127
EURUSD,20060120,20:00:00,1.2127,1.2125,1.2137,1.2136
EURUSD,20060120,21:00:00,1.2136,1.2131,1.2137,1.2135
EURUSD,20060120,22:00:00,1.2135,1.2135,1.2135,1.2135
EURUSD,20060123,00:00:00,1.2142,1.2140,1.2164,1.2164
EURUSD,20060123,01:00:00,1.2163,1.2163,1.2242,1.2214
EURUSD,20060123,02:00:00,1.2215,1.2211,1.2236,1.2231
EURUSD,20060123,03:00:00,1.2232,1.2227,1.2244,1.2234
EURUSD,20060123,04:00:00,1.2234,1.2231,1.2256,1.2251
EURUSD,20060123,05:00:00,1.2251,1.2229,1.2252,1.2241
EURUSD,20060123,06:00:00,1.2241,1.2229,1.2241,1.2233
EURUSD,20060123,07:00:00,1.2233,1.2230,1.2251,1.2232
EURUSD,20060123,08:00:00,1.2232,1.2232,1.2252,1.2235
EURUSD,20060123,09:00:00,1.2236,1.2230,1.2247,1.2233
EURUSD,20060123,10:00:00,1.2232,1.2222,1.2265,1.2263
EURUSD,20060123,11:00:00,1.2262,1.2255,1.2286,1.2284
EURUSD,20060123,12:00:00,1.2285,1.2268,1.2285,1.2273
EURUSD,20060123,13:00:00,1.2272,1.2266,1.2292,1.2289
EURUSD,20060123,14:00:00,1.2288,1.2270,1.2288,1.2271
EURUSD,20060123,15:00:00,1.2272,1.2271,1.2284,1.2278
EURUSD,20060123,16:00:00,1.2278,1.2265,1.2283,1.2281
EURUSD,20060123,17:00:00,1.2281,1.2267,1.2281,1.2272
EURUSD,20060123,18:00:00,1.2272,1.2272,1.2302,1.2294
EURUSD,20060123,19:00:00,1.2294,1.2278,1.2294,1.2287
EURUSD,20060123,20:00:00,1.2286,1.2286,1.2303,1.2297
EURUSD,20060123,21:00:00,1.2298,1.2294,1.2305,1.2303
EURUSD,20060123,22:00:00,1.2303,1.2303,1.2308,1.2304
EURUSD,20060123,23:00:00,1.2304,1.2291,1.2304,1.2295
EURUSD,20060124,00:00:00,1.2294,1.2294,1.2319,1.2300
EURUSD,20060124,01:00:00,1.2301,1.2285,1.2302,1.2294
EURUSD,20060124,02:00:00,1.2295,1.2290,1.2298,1.2291
EURUSD,20060124,03:00:00,1.2292,1.2279,1.2295,1.2285
EURUSD,20060124,04:00:00,1.2284,1.2279,1.2286,1.2283
EURUSD,20060124,05:00:00,1.2282,1.2279,1.2285,1.2283
EURUSD,20060124,06:00:00,1.2283,1.2282,1.2308,1.2302
EURUSD,20060124,07:00:00,1.2302,1.2290,1.2304,1.2292
EURUSD,20060124,08:00:00,1.2291,1.2283,1.2294,1.2284
EURUSD,20060124,09:00:00,1.2283,1.2266,1.2288,1.2270
EURUSD,20060124,10:00:00,1.2271,1.2264,1.2278,1.2272
EURUSD,20060124,11:00:00,1.2273,1.2268,1.2285,1.2274
EURUSD,20060124,12:00:00,1.2275,1.2260,1.2277,1.2267
EURUSD,20060124,13:00:00,1.2266,1.2266,1.2287,1.2278
EURUSD,20060124,14:00:00,1.2279,1.2257,1.2279,1.2260
EURUSD,20060124,15:00:00,1.2259,1.2259,1.2277,1.2273
EURUSD,20060124,16:00:00,1.2272,1.2269,1.2283,1.2275
EURUSD,20060124,17:00:00,1.2275,1.2266,1.2283,1.2282
EURUSD,20060124,18:00:00,1.2283,1.2282,1.2297,1.2290
EURUSD,20060124,19:00:00,1.2290,1.2285,1.2293,1.2290
EURUSD,20060124,20:00:00,1.2290,1.2256,1.2293,1.2284
EURUSD,20060124,21:00:00,1.2285,1.2278,1.2291,1.2279
EURUSD,20060124,22:00:00,1.2280,1.2274,1.2280,1.2277
EURUSD,20060124,23:00:00,1.2277,1.2265,1.2278,1.2266
EURUSD,20060125,00:00:00,1.2267,1.2259,1.2270,1.2260
EURUSD,20060125,01:00:00,1.2261,1.2251,1.2273,1.2270
EURUSD,20060125,02:00:00,1.2269,1.2261,1.2273,1.2263
EURUSD,20060125,03:00:00,1.2263,1.2251,1.2268,1.2259
EURUSD,20060125,04:00:00,1.2260,1.2259,1.2264,1.2263
EURUSD,20060125,05:00:00,1.2263,1.2263,1.2272,1.2269
EURUSD,20060125,06:00:00,1.2269,1.2260,1.2270,1.2265
EURUSD,20060125,07:00:00,1.2266,1.2266,1.2279,1.2273
EURUSD,20060125,08:00:00,1.2273,1.2258,1.2276,1.2268
EURUSD,20060125,09:00:00,1.2268,1.2266,1.2286,1.2285
EURUSD,20060125,10:00:00,1.2286,1.2282,1.2320,1.2316
EURUSD,20060125,11:00:00,1.2315,1.2290,1.2316,1.2293
EURUSD,20060125,12:00:00,1.2293,1.2291,1.2308,1.2304
EURUSD,20060125,13:00:00,1.2303,1.2290,1.2308,1.2304
EURUSD,20060125,14:00:00,1.2303,1.2264,1.2304,1.2265
EURUSD,20060125,15:00:00,1.2265,1.2247,1.2276,1.2256
EURUSD,20060125,16:00:00,1.2255,1.2238,1.2273,1.2260
EURUSD,20060125,17:00:00,1.2259,1.2247,1.2268,1.2247
EURUSD,20060125,18:00:00,1.2247,1.2247,1.2277,1.2268
EURUSD,20060125,19:00:00,1.2268,1.2260,1.2273,1.2263
EURUSD,20060125,20:00:00,1.2262,1.2244,1.2266,1.2253
EURUSD,20060125,21:00:00,1.2253,1.2234,1.2255,1.2240
EURUSD,20060125,22:00:00,1.2240,1.2236,1.2246,1.2239
EURUSD,20060125,23:00:00,1.2238,1.2236,1.2241,1.2240
EURUSD,20060126,00:00:00,1.2240,1.2237,1.2244,1.2240
EURUSD,20060126,01:00:00,1.2241,1.2241,1.2253,1.2249
EURUSD,20060126,02:00:00,1.2249,1.2248,1.2258,1.2254
EURUSD,20060126,03:00:00,1.2254,1.2249,1.2258,1.2249
EURUSD,20060126,04:00:00,1.2248,1.2246,1.2251,1.2246
EURUSD,20060126,05:00:00,1.2246,1.2243,1.2254,1.2254
EURUSD,20060126,06:00:00,1.2254,1.2248,1.2255,1.2250
EURUSD,20060126,07:00:00,1.2250,1.2244,1.2251,1.2247
EURUSD,20060126,08:00:00,1.2247,1.2246,1.2266,1.2264
EURUSD,20060126,09:00:00,1.2264,1.2238,1.2264,1.2241
EURUSD,20060126,10:00:00,1.2240,1.2234,1.2255,1.2253
EURUSD,20060126,11:00:00,1.2253,1.2236,1.2262,1.2241
EURUSD,20060126,12:00:00,1.2242,1.2230,1.2247,1.2246
EURUSD,20060126,13:00:00,1.2246,1.2240,1.2250,1.2241
EURUSD,20060126,14:00:00,1.2241,1.2229,1.2259,1.2252
EURUSD,20060126,15:00:00,1.2252,1.2238,1.2259,1.2247
EURUSD,20060126,16:00:00,1.2247,1.2236,1.2255,1.2249
EURUSD,20060126,17:00:00,1.2248,1.2224,1.2248,1.2225
EURUSD,20060126,18:00:00,1.2226,1.2224,1.2236,1.2227
EURUSD,20060126,19:00:00,1.2228,1.2204,1.2228,1.2210
EURUSD,20060126,20:00:00,1.2210,1.2198,1.2211,1.2210
EURUSD,20060126,21:00:00,1.2211,1.2208,1.2214,1.2209
EURUSD,20060126,22:00:00,1.2209,1.2202,1.2211,1.2203
EURUSD,20060126,23:00:00,1.2203,1.2197,1.2207,1.2199
EURUSD,20060127,00:00:00,1.2204,1.2203,1.2216,1.2213
EURUSD,20060127,01:00:00,1.2213,1.2202,1.2220,1.2205
EURUSD,20060127,02:00:00,1.2205,1.2194,1.2208,1.2201
EURUSD,20060127,03:00:00,1.2201,1.2191,1.2207,1.2204
EURUSD,20060127,04:00:00,1.2204,1.2204,1.2215,1.2210
EURUSD,20060127,05:00:00,1.2210,1.2207,1.2213,1.2212
EURUSD,20060127,06:00:00,1.2212,1.2193,1.2212,1.2201
EURUSD,20060127,07:00:00,1.2201,1.2194,1.2212,1.2207
EURUSD,20060127,08:00:00,1.2207,1.2191,1.2208,1.2205
EURUSD,20060127,09:00:00,1.2204,1.2200,1.2212,1.2211
EURUSD,20060127,10:00:00,1.2210,1.2201,1.2215,1.2209
EURUSD,20060127,11:00:00,1.2209,1.2183,1.2213,1.2188
EURUSD,20060127,12:00:00,1.2188,1.2165,1.2188,1.2172
EURUSD,20060127,13:00:00,1.2173,1.2171,1.2185,1.2181
EURUSD,20060127,14:00:00,1.2180,1.2160,1.2232,1.2221
EURUSD,20060127,15:00:00,1.2220,1.2210,1.2226,1.2222
EURUSD,20060127,16:00:00,1.2222,1.2126,1.2222,1.2136
EURUSD,20060127,17:00:00,1.2136,1.2114,1.2140,1.2125
EURUSD,20060127,18:00:00,1.2126,1.2114,1.2131,1.2124
EURUSD,20060127,19:00:00,1.2124,1.2085,1.2125,1.2096
EURUSD,20060127,20:00:00,1.2096,1.2091,1.2107,1.2102
EURUSD,20060127,21:00:00,1.2103,1.2095,1.2109,1.2096
EURUSD,20060127,22:00:00,1.2096,1.2096,1.2098,1.2098
EURUSD,20060130,00:00:00,1.2103,1.2098,1.2105,1.2104
EURUSD,20060130,01:00:00,1.2104,1.2088,1.2105,1.2103
EURUSD,20060130,02:00:00,1.2104,1.2088,1.2107,1.2094
EURUSD,20060130,03:00:00,1.2094,1.2084,1.2095,1.2091
EURUSD,20060130,04:00:00,1.2091,1.2084,1.2092,1.2086
EURUSD,20060130,05:00:00,1.2086,1.2084,1.2089,1.2087
EURUSD,20060130,06:00:00,1.2088,1.2086,1.2098,1.2096
EURUSD,20060130,07:00:00,1.2096,1.2096,1.2106,1.2105
EURUSD,20060130,08:00:00,1.2105,1.2096,1.2110,1.2109
EURUSD,20060130,09:00:00,1.2108,1.2075,1.2112,1.2076
EURUSD,20060130,10:00:00,1.2077,1.2074,1.2099,1.2096
EURUSD,20060130,11:00:00,1.2097,1.2079,1.2097,1.2079
EURUSD,20060130,12:00:00,1.2079,1.2079,1.2090,1.2090
EURUSD,20060130,13:00:00,1.2090,1.2077,1.2091,1.2078
EURUSD,20060130,14:00:00,1.2079,1.2062,1.2093,1.2082
EURUSD,20060130,15:00:00,1.2082,1.2073,1.2094,1.2086
EURUSD,20060130,16:00:00,1.2085,1.2078,1.2099,1.2085
EURUSD,20060130,17:00:00,1.2084,1.2080,1.2096,1.2089
EURUSD,20060130,18:00:00,1.2088,1.2078,1.2089,1.2086
EURUSD,20060130,19:00:00,1.2087,1.2067,1.2087,1.2073
EURUSD,20060130,20:00:00,1.2074,1.2074,1.2087,1.2086
EURUSD,20060130,21:00:00,1.2085,1.2082,1.2085,1.2084
EURUSD,20060130,22:00:00,1.2084,1.2083,1.2090,1.2087
EURUSD,20060130,23:00:00,1.2087,1.2085,1.2093,1.2090
EURUSD,20060131,00:00:00,1.2090,1.2077,1.2090,1.2083
EURUSD,20060131,01:00:00,1.2082,1.2078,1.2086,1.2081
EURUSD,20060131,02:00:00,1.2080,1.2079,1.2096,1.2095
EURUSD,20060131,03:00:00,1.2095,1.2093,1.2100,1.2095
EURUSD,20060131,04:00:00,1.2096,1.2095,1.2102,1.2098
EURUSD,20060131,05:00:00,1.2098,1.2092,1.2102,1.2096
EURUSD,20060131,06:00:00,1.2095,1.2088,1.2099,1.2098
EURUSD,20060131,07:00:00,1.2098,1.2089,1.2099,1.2094
EURUSD,20060131,08:00:00,1.2094,1.2084,1.2107,1.2105
EURUSD,20060131,09:00:00,1.2106,1.2087,1.2114,1.2091
EURUSD,20060131,10:00:00,1.2091,1.2090,1.2107,1.2100
EURUSD,20060131,11:00:00,1.2099,1.2094,1.2103,1.2102
EURUSD,20060131,12:00:00,1.2102,1.2099,1.2109,1.2107
EURUSD,20060131,13:00:00,1.2106,1.2103,1.2126,1.2121
EURUSD,20060131,14:00:00,1.2120,1.2107,1.2121,1.2116
EURUSD,20060131,15:00:00,1.2117,1.2112,1.2123,1.2120
EURUSD,20060131,16:00:00,1.2119,1.2116,1.2141,1.2140
EURUSD,20060131,17:00:00,1.2139,1.2127,1.2159,1.2154
EURUSD,20060131,18:00:00,1.2155,1.2152,1.2186,1.2169
EURUSD,20060131,19:00:00,1.2170,1.2160,1.2175,1.2170
EURUSD,20060131,20:00:00,1.2171,1.2117,1.2178,1.2146
EURUSD,20060131,21:00:00,1.2147,1.2142,1.2164,1.2150
EURUSD,20060131,22:00:00,1.2150,1.2146,1.2155,1.2154
EURUSD,20060131,23:00:00,1.2154,1.2140,1.2155,1.2147
EURUSD,20060201,00:00:00,1.2143,1.2137,1.2146,1.2145
EURUSD,20060201,01:00:00,1.2145,1.2140,1.2146,1.2143
EURUSD,20060201,02:00:00,1.2143,1.2134,1.2145,1.2143
EURUSD,20060201,03:00:00,1.2143,1.2143,1.2155,1.2151
EURUSD,20060201,04:00:00,1.2151,1.2145,1.2151,1.2145
EURUSD,20060201,05:00:00,1.2145,1.2143,1.2154,1.2154
EURUSD,20060201,06:00:00,1.2154,1.2154,1.2161,1.2161
EURUSD,20060201,07:00:00,1.2161,1.2150,1.2161,1.2150
EURUSD,20060201,08:00:00,1.2150,1.2140,1.2157,1.2142
EURUSD,20060201,09:00:00,1.2142,1.2134,1.2151,1.2141
EURUSD,20060201,10:00:00,1.2140,1.2114,1.2143,1.2119
EURUSD,20060201,11:00:00,1.2120,1.2100,1.2127,1.2107
EURUSD,20060201,12:00:00,1.2108,1.2088,1.2111,1.2101
EURUSD,20060201,13:00:00,1.2100,1.2096,1.2105,1.2104
EURUSD,20060201,14:00:00,1.2105,1.2073,1.2106,1.2087
EURUSD,20060201,15:00:00,1.2088,1.2082,1.2097,1.2095
EURUSD,20060201,16:00:00,1.2094,1.2090,1.2111,1.2094
EURUSD,20060201,17:00:00,1.2093,1.2082,1.2098,1.2086
EURUSD,20060201,18:00:00,1.2087,1.2068,1.2089,1.2075
EURUSD,20060201,19:00:00,1.2075,1.2070,1.2082,1.2075
EURUSD,20060201,20:00:00,1.2075,1.2048,1.2076,1.2056
EURUSD,20060201,21:00:00,1.2056,1.2055,1.2062,1.2059
EURUSD,20060201,22:00:00,1.2059,1.2046,1.2066,1.2065
EURUSD,20060201,23:00:00,1.2065,1.2054,1.2065,1.2056
EURUSD,20060202,00:00:00,1.2056,1.2055,1.2066,1.2062
EURUSD,20060202,01:00:00,1.2062,1.2062,1.2077,1.2070
EURUSD,20060202,02:00:00,1.2070,1.2059,1.2070,1.2063
EURUSD,20060202,03:00:00,1.2063,1.2061,1.2072,1.2070
EURUSD,20060202,04:00:00,1.2070,1.2064,1.2071,1.2066
EURUSD,20060202,05:00:00,1.2066,1.2055,1.2066,1.2058
EURUSD,20060202,06:00:00,1.2059,1.2031,1.2063,1.2040
EURUSD,20060202,07:00:00,1.2039,1.2038,1.2050,1.2050
EURUSD,20060202,08:00:00,1.2051,1.2049,1.2060,1.2059
EURUSD,20060202,09:00:00,1.2060,1.2043,1.2067,1.2048
EURUSD,20060202,10:00:00,1.2048,1.2046,1.2066,1.2062
EURUSD,20060202,11:00:00,1.2062,1.2061,1.2071,1.2068
EURUSD,20060202,12:00:00,1.2067,1.2053,1.2073,1.2057
EURUSD,20060202,13:00:00,1.2057,1.2054,1.2072,1.2060
EURUSD,20060202,14:00:00,1.2061,1.2039,1.2070,1.2040
EURUSD,20060202,15:00:00,1.2041,1.2040,1.2057,1.2055
EURUSD,20060202,16:00:00,1.2056,1.2055,1.2097,1.2089
EURUSD,20060202,17:00:00,1.2088,1.2085,1.2105,1.2097
EURUSD,20060202,18:00:00,1.2098,1.2087,1.2099,1.2097
EURUSD,20060202,19:00:00,1.2097,1.2089,1.2099,1.2095
EURUSD,20060202,20:00:00,1.2096,1.2093,1.2101,1.2097
EURUSD,20060202,21:00:00,1.2097,1.2093,1.2098,1.2095
EURUSD,20060202,22:00:00,1.2094,1.2089,1.2098,1.2090
EURUSD,20060202,23:00:00,1.2090,1.2085,1.2097,1.2085
EURUSD,20060203,00:00:00,1.2085,1.2077,1.2086,1.2080
EURUSD,20060203,01:00:00,1.2079,1.2079,1.2100,1.2098
EURUSD,20060203,02:00:00,1.2097,1.2088,1.2108,1.2093
EURUSD,20060203,03:00:00,1.2092,1.2088,1.2094,1.2092
EURUSD,20060203,04:00:00,1.2092,1.2089,1.2092,1.2091
EURUSD,20060203,05:00:00,1.2091,1.2089,1.2091,1.2089
EURUSD,20060203,06:00:00,1.2089,1.2084,1.2091,1.2087
EURUSD,20060203,07:00:00,1.2087,1.2086,1.2091,1.2090
EURUSD,20060203,08:00:00,1.2089,1.2067,1.2089,1.2074
EURUSD,20060203,09:00:00,1.2073,1.2071,1.2081,1.2072
EURUSD,20060203,10:00:00,1.2073,1.2068,1.2075,1.2071
EURUSD,20060203,11:00:00,1.2070,1.2064,1.2077,1.2069
EURUSD,20060203,12:00:00,1.2070,1.2056,1.2070,1.2065
EURUSD,20060203,13:00:00,1.2064,1.2060,1.2067,1.2062
EURUSD,20060203,14:00:00,1.2062,1.2004,1.2083,1.2009
EURUSD,20060203,15:00:00,1.2008,1.1969,1.2014,1.1991
EURUSD,20060203,16:00:00,1.1990,1.1978,1.2004,1.2000
EURUSD,20060203,17:00:00,1.1999,1.1998,1.2026,1.2019
EURUSD,20060203,18:00:00,1.2019,1.2004,1.2019,1.2006
EURUSD,20060203,19:00:00,1.2006,1.2003,1.2013,1.2008
EURUSD,20060203,20:00:00,1.2009,1.2007,1.2023,1.2022
EURUSD,20060203,21:00:00,1.2023,1.2016,1.2023,1.2018
EURUSD,20060203,22:00:00,1.2018,1.2018,1.2018,1.2018
EURUSD,20060206,00:00:00,1.2030,1.2023,1.2033,1.2024
EURUSD,20060206,01:00:00,1.2024,1.2024,1.2043,1.2035
EURUSD,20060206,02:00:00,1.2035,1.2026,1.2037,1.2031
EURUSD,20060206,03:00:00,1.2031,1.2019,1.2031,1.2020
EURUSD,20060206,04:00:00,1.2019,1.2012,1.2020,1.2014
EURUSD,20060206,05:00:00,1.2014,1.2012,1.2018,1.2017
EURUSD,20060206,06:00:00,1.2017,1.2014,1.2027,1.2026
EURUSD,20060206,07:00:00,1.2026,1.2011,1.2026,1.2016
EURUSD,20060206,08:00:00,1.2016,1.1993,1.2022,1.1993
EURUSD,20060206,09:00:00,1.1992,1.1985,1.2003,1.1986
EURUSD,20060206,10:00:00,1.1985,1.1983,1.1991,1.1983
EURUSD,20060206,11:00:00,1.1984,1.1983,1.1997,1.1988
EURUSD,20060206,12:00:00,1.1987,1.1970,1.1990,1.1975
EURUSD,20060206,13:00:00,1.1974,1.1971,1.1985,1.1985
EURUSD,20060206,14:00:00,1.1985,1.1962,1.1985,1.1967
EURUSD,20060206,15:00:00,1.1967,1.1965,1.1980,1.1966
EURUSD,20060206,16:00:00,1.1967,1.1963,1.1984,1.1980
EURUSD,20060206,17:00:00,1.1979,1.1966,1.1984,1.1971
EURUSD,20060206,18:00:00,1.1970,1.1946,1.1970,1.1959
EURUSD,20060206,19:00:00,1.1959,1.1945,1.1961,1.1950
EURUSD,20060206,20:00:00,1.1950,1.1950,1.1970,1.1969
EURUSD,20060206,21:00:00,1.1966,1.1954,1.1966,1.1957
EURUSD,20060206,22:00:00,1.1957,1.1957,1.1965,1.1964
EURUSD,20060206,23:00:00,1.1964,1.1959,1.1973,1.1969
EURUSD,20060207,00:00:00,1.1970,1.1956,1.1971,1.1956
EURUSD,20060207,01:00:00,1.1957,1.1956,1.1967,1.1963
EURUSD,20060207,02:00:00,1.1963,1.1953,1.1964,1.1958
EURUSD,20060207,03:00:00,1.1958,1.1956,1.1967,1.1966
EURUSD,20060207,04:00:00,1.1966,1.1965,1.1975,1.1971
EURUSD,20060207,05:00:00,1.1971,1.1966,1.1974,1.1967
EURUSD,20060207,06:00:00,1.1967,1.1966,1.1974,1.1973
EURUSD,20060207,07:00:00,1.1973,1.1970,1.1981,1.1980
EURUSD,20060207,08:00:00,1.1980,1.1968,1.1990,1.1981
EURUSD,20060207,09:00:00,1.1982,1.1976,1.2000,1.1984
EURUSD,20060207,10:00:00,1.1984,1.1982,1.2012,1.1998
EURUSD,20060207,11:00:00,1.1997,1.1988,1.2000,1.1993
EURUSD,20060207,12:00:00,1.1993,1.1979,1.1993,1.1981
EURUSD,20060207,13:00:00,1.1981,1.1962,1.1982,1.1964
EURUSD,20060207,14:00:00,1.1965,1.1964,1.1987,1.1983
EURUSD,20060207,15:00:00,1.1983,1.1970,1.1983,1.1973
EURUSD,20060207,16:00:00,1.1973,1.1951,1.1975,1.1953
EURUSD,20060207,17:00:00,1.1952,1.1940,1.1973,1.1970
EURUSD,20060207,18:00:00,1.1970,1.1963,1.1977,1.1974
EURUSD,20060207,19:00:00,1.1974,1.1964,1.1983,1.1967
EURUSD,20060207,20:00:00,1.1967,1.1964,1.1973,1.1968
EURUSD,20060207,21:00:00,1.1968,1.1965,1.1971,1.1965
EURUSD,20060207,22:00:00,1.1966,1.1966,1.1983,1.1978
EURUSD,20060207,23:00:00,1.1978,1.1978,1.1991,1.1983
EURUSD,20060208,00:00:00,1.1983,1.1983,1.1992,1.1989
EURUSD,20060208,01:00:00,1.1989,1.1972,1.1991,1.1972
EURUSD,20060208,02:00:00,1.1971,1.1965,1.1974,1.1974
EURUSD,20060208,03:00:00,1.1974,1.1971,1.1977,1.1973
EURUSD,20060208,04:00:00,1.1973,1.1970,1.1977,1.1973
EURUSD,20060208,05:00:00,1.1973,1.1965,1.1974,1.1966
EURUSD,20060208,06:00:00,1.1966,1.1961,1.1973,1.1971
EURUSD,20060208,07:00:00,1.1972,1.1970,1.1984,1.1980
EURUSD,20060208,08:00:00,1.1980,1.1966,1.1981,1.1971
EURUSD,20060208,09:00:00,1.1970,1.1963,1.1977,1.1965
EURUSD,20060208,10:00:00,1.1964,1.1963,1.1977,1.1970
EURUSD,20060208,11:00:00,1.1971,1.1966,1.1974,1.1974
EURUSD,20060208,12:00:00,1.1973,1.1967,1.1976,1.1968
EURUSD,20060208,13:00:00,1.1968,1.1940,1.1968,1.1947
EURUSD,20060208,14:00:00,1.1948,1.1944,1.1969,1.1960
EURUSD,20060208,15:00:00,1.1959,1.1951,1.1965,1.1956
EURUSD,20060208,16:00:00,1.1956,1.1942,1.1957,1.1943
EURUSD,20060208,17:00:00,1.1943,1.1925,1.1950,1.1929
EURUSD,20060208,18:00:00,1.1930,1.1922,1.1949,1.1941
EURUSD,20060208,19:00:00,1.1942,1.1940,1.1949,1.1947
EURUSD,20060208,20:00:00,1.1947,1.1935,1.1947,1.1941
EURUSD,20060208,21:00:00,1.1940,1.1940,1.1954,1.1948
EURUSD,20060208,22:00:00,1.1948,1.1948,1.1961,1.1960
EURUSD,20060208,23:00:00,1.1959,1.1954,1.1963,1.1954
EURUSD,20060209,00:00:00,1.1955,1.1955,1.1963,1.1961
EURUSD,20060209,01:00:00,1.1960,1.1959,1.1984,1.1984
EURUSD,20060209,02:00:00,1.1984,1.1963,1.1991,1.1970
EURUSD,20060209,03:00:00,1.1970,1.1962,1.1970,1.1962
EURUSD,20060209,04:00:00,1.1962,1.1962,1.1971,1.1964
EURUSD,20060209,05:00:00,1.1965,1.1964,1.1974,1.1971
EURUSD,20060209,06:00:00,1.1971,1.1971,1.1985,1.1975
EURUSD,20060209,07:00:00,1.1975,1.1967,1.1984,1.1981
EURUSD,20060209,08:00:00,1.1981,1.1973,1.1986,1.1975
EURUSD,20060209,09:00:00,1.1975,1.1968,1.1976,1.1976
EURUSD,20060209,10:00:00,1.1977,1.1964,1.1977,1.1967
EURUSD,20060209,11:00:00,1.1967,1.1965,1.1979,1.1976
EURUSD,20060209,12:00:00,1.1977,1.1970,1.1992,1.1987
EURUSD,20060209,13:00:00,1.1987,1.1971,1.1987,1.1972
EURUSD,20060209,14:00:00,1.1973,1.1968,1.1983,1.1979
EURUSD,20060209,15:00:00,1.1979,1.1966,1.1985,1.1967
EURUSD,20060209,16:00:00,1.1967,1.1946,1.1971,1.1949
EURUSD,20060209,17:00:00,1.1948,1.1948,1.1966,1.1957
EURUSD,20060209,18:00:00,1.1958,1.1954,1.1966,1.1966
EURUSD,20060209,19:00:00,1.1967,1.1958,1.1978,1.1967
EURUSD,20060209,20:00:00,1.1967,1.1964,1.1975,1.1968
EURUSD,20060209,21:00:00,1.1967,1.1966,1.1983,1.1982
EURUSD,20060209,22:00:00,1.1982,1.1975,1.1983,1.1977
EURUSD,20060209,23:00:00,1.1977,1.1976,1.1983,1.1983
EURUSD,20060210,00:00:00,1.1983,1.1983,1.1991,1.1990
EURUSD,20060210,01:00:00,1.1990,1.1964,1.2013,1.1967
EURUSD,20060210,02:00:00,1.1968,1.1968,1.1981,1.1979
EURUSD,20060210,03:00:00,1.1979,1.1975,1.1983,1.1978
EURUSD,20060210,04:00:00,1.1978,1.1976,1.1986,1.1986
EURUSD,20060210,05:00:00,1.1986,1.1980,1.1986,1.1984
EURUSD,20060210,06:00:00,1.1983,1.1982,1.2006,1.1988
EURUSD,20060210,07:00:00,1.1989,1.1980,1.1990,1.1985
EURUSD,20060210,08:00:00,1.1985,1.1967,1.1987,1.1973
EURUSD,20060210,09:00:00,1.1973,1.1954,1.1974,1.1965
EURUSD,20060210,10:00:00,1.1965,1.1965,1.1978,1.1977
EURUSD,20060210,11:00:00,1.1977,1.1967,1.1979,1.1968
EURUSD,20060210,12:00:00,1.1967,1.1967,1.1984,1.1969
EURUSD,20060210,13:00:00,1.1968,1.1960,1.1975,1.1973
EURUSD,20060210,14:00:00,1.1974,1.1962,1.2018,1.2014
EURUSD,20060210,15:00:00,1.2013,1.2001,1.2023,1.2010
EURUSD,20060210,16:00:00,1.2010,1.1899,1.2021,1.1906
EURUSD,20060210,17:00:00,1.1907,1.1903,1.1926,1.1916
EURUSD,20060210,18:00:00,1.1915,1.1914,1.1930,1.1916
EURUSD,20060210,19:00:00,1.1917,1.1909,1.1919,1.1910
EURUSD,20060210,20:00:00,1.1911,1.1899,1.1921,1.1904
EURUSD,20060210,21:00:00,1.1904,1.1890,1.1906,1.1898
EURUSD,20060210,22:00:00,1.1898,1.1894,1.1898,1.1894
EURUSD,20060213,00:00:00,1.1893,1.1893,1.1901,1.1896
EURUSD,20060213,01:00:00,1.1896,1.1885,1.1900,1.1889
EURUSD,20060213,02:00:00,1.1889,1.1888,1.1899,1.1891
EURUSD,20060213,03:00:00,1.1891,1.1889,1.1895,1.1892
EURUSD,20060213,04:00:00,1.1892,1.1891,1.1895,1.1892
EURUSD,20060213,05:00:00,1.1892,1.1889,1.1901,1.1896
EURUSD,20060213,06:00:00,1.1896,1.1891,1.1898,1.1891
EURUSD,20060213,07:00:00,1.1891,1.1891,1.1905,1.1902
EURUSD,20060213,08:00:00,1.1902,1.1898,1.1917,1.1902
EURUSD,20060213,09:00:00,1.1901,1.1889,1.1907,1.1899
EURUSD,20060213,10:00:00,1.1899,1.1879,1.1899,1.1887
EURUSD,20060213,11:00:00,1.1887,1.1881,1.1889,1.1887
EURUSD,20060213,12:00:00,1.1887,1.1883,1.1897,1.1884
EURUSD,20060213,13:00:00,1.1884,1.1883,1.1895,1.1886
EURUSD,20060213,14:00:00,1.1885,1.1882,1.1892,1.1887
EURUSD,20060213,15:00:00,1.1886,1.1877,1.1905,1.1899
EURUSD,20060213,16:00:00,1.1897,1.1889,1.1912,1.1906
EURUSD,20060213,17:00:00,1.1905,1.1893,1.1909,1.1904
EURUSD,20060213,18:00:00,1.1904,1.1896,1.1904,1.1899
EURUSD,20060213,19:00:00,1.1899,1.1893,1.1910,1.1909
EURUSD,20060213,20:00:00,1.1909,1.1905,1.1911,1.1907
EURUSD,20060213,21:00:00,1.1907,1.1904,1.1910,1.1905
EURUSD,20060213,22:00:00,1.1904,1.1895,1.1905,1.1895
EURUSD,20060213,23:00:00,1.1895,1.1893,1.1900,1.1899
EURUSD,20060214,00:00:00,1.1899,1.1898,1.1913,1.1909
EURUSD,20060214,01:00:00,1.1909,1.1892,1.1910,1.1895
EURUSD,20060214,02:00:00,1.1894,1.1889,1.1895,1.1892
EURUSD,20060214,03:00:00,1.1892,1.1892,1.1904,1.1901
EURUSD,20060214,04:00:00,1.1900,1.1899,1.1903,1.1899
EURUSD,20060214,05:00:00,1.1899,1.1899,1.1905,1.1904
EURUSD,20060214,06:00:00,1.1904,1.1903,1.1909,1.1908
EURUSD,20060214,07:00:00,1.1908,1.1905,1.1921,1.1916
EURUSD,20060214,08:00:00,1.1916,1.1900,1.1916,1.1910
EURUSD,20060214,09:00:00,1.1910,1.1906,1.1917,1.1915
EURUSD,20060214,10:00:00,1.1916,1.1902,1.1918,1.1914
EURUSD,20060214,11:00:00,1.1913,1.1900,1.1913,1.1904
EURUSD,20060214,12:00:00,1.1905,1.1894,1.1906,1.1895
EURUSD,20060214,13:00:00,1.1896,1.1891,1.1907,1.1902
EURUSD,20060214,14:00:00,1.1901,1.1858,1.1904,1.1872
EURUSD,20060214,15:00:00,1.1873,1.1862,1.1886,1.1881
EURUSD,20060214,16:00:00,1.1880,1.1870,1.1884,1.1871
EURUSD,20060214,17:00:00,1.1872,1.1868,1.1908,1.1892
EURUSD,20060214,18:00:00,1.1893,1.1891,1.1903,1.1894
EURUSD,20060214,19:00:00,1.1893,1.1891,1.1902,1.1902
EURUSD,20060214,20:00:00,1.1903,1.1896,1.1914,1.1911
EURUSD,20060214,21:00:00,1.1910,1.1907,1.1917,1.1916
EURUSD,20060214,22:00:00,1.1917,1.1912,1.1917,1.1913
EURUSD,20060214,23:00:00,1.1913,1.1909,1.1917,1.1911
EURUSD,20060215,00:00:00,1.1911,1.1911,1.1924,1.1911
EURUSD,20060215,01:00:00,1.1911,1.1911,1.1924,1.1915
EURUSD,20060215,02:00:00,1.1915,1.1913,1.1929,1.1926
EURUSD,20060215,03:00:00,1.1926,1.1919,1.1928,1.1922
EURUSD,20060215,04:00:00,1.1922,1.1917,1.1924,1.1919
EURUSD,20060215,05:00:00,1.1919,1.1917,1.1921,1.1919
EURUSD,20060215,06:00:00,1.1919,1.1916,1.1921,1.1918
EURUSD,20060215,07:00:00,1.1918,1.1912,1.1918,1.1914
EURUSD,20060215,08:00:00,1.1914,1.1905,1.1915,1.1912
EURUSD,20060215,09:00:00,1.1912,1.1907,1.1916,1.1910
EURUSD,20060215,10:00:00,1.1910,1.1903,1.1912,1.1903
EURUSD,20060215,11:00:00,1.1903,1.1903,1.1914,1.1914
EURUSD,20060215,12:00:00,1.1914,1.1905,1.1917,1.1905
EURUSD,20060215,13:00:00,1.1905,1.1901,1.1909,1.1905
EURUSD,20060215,14:00:00,1.1904,1.1903,1.1923,1.1916
EURUSD,20060215,15:00:00,1.1917,1.1915,1.1940,1.1925
EURUSD,20060215,16:00:00,1.1926,1.1880,1.1952,1.1898
EURUSD,20060215,17:00:00,1.1899,1.1869,1.1905,1.1879
EURUSD,20060215,18:00:00,1.1880,1.1875,1.1892,1.1881
EURUSD,20060215,19:00:00,1.1882,1.1872,1.1884,1.1875
EURUSD,20060215,20:00:00,1.1875,1.1873,1.1883,1.1882
EURUSD,20060215,21:00:00,1.1882,1.1879,1.1885,1.1884
EURUSD,20060215,22:00:00,1.1884,1.1883,1.1889,1.1887
EURUSD,20060215,23:00:00,1.1887,1.1885,1.1892,1.1891
EURUSD,20060216,00:00:00,1.1891,1.1882,1.1893,1.1882
EURUSD,20060216,01:00:00,1.1882,1.1871,1.1882,1.1877
EURUSD,20060216,02:00:00,1.1877,1.1873,1.1883,1.1880
EURUSD,20060216,03:00:00,1.1880,1.1878,1.1884,1.1878
EURUSD,20060216,04:00:00,1.1877,1.1874,1.1880,1.1878
EURUSD,20060216,05:00:00,1.1878,1.1875,1.1883,1.1883
EURUSD,20060216,06:00:00,1.1883,1.1875,1.1884,1.1877
EURUSD,20060216,07:00:00,1.1876,1.1876,1.1889,1.1883
EURUSD,20060216,08:00:00,1.1883,1.1879,1.1887,1.1881
EURUSD,20060216,09:00:00,1.1881,1.1870,1.1883,1.1875
EURUSD,20060216,10:00:00,1.1875,1.1866,1.1882,1.1869
EURUSD,20060216,11:00:00,1.1870,1.1863,1.1873,1.1867
EURUSD,20060216,12:00:00,1.1868,1.1848,1.1868,1.1861
EURUSD,20060216,13:00:00,1.1860,1.1859,1.1869,1.1863
EURUSD,20060216,14:00:00,1.1864,1.1852,1.1878,1.1874
EURUSD,20060216,15:00:00,1.1874,1.1869,1.1882,1.1875
EURUSD,20060216,16:00:00,1.1873,1.1862,1.1884,1.1877
EURUSD,20060216,17:00:00,1.1878,1.1875,1.1892,1.1878
EURUSD,20060216,18:00:00,1.1879,1.1870,1.1884,1.1879
EURUSD,20060216,19:00:00,1.1880,1.1874,1.1882,1.1876
EURUSD,20060216,20:00:00,1.1876,1.1873,1.1887,1.1887
EURUSD,20060216,21:00:00,1.1888,1.1886,1.1898,1.1890
EURUSD,20060216,22:00:00,1.1890,1.1884,1.1906,1.1903
EURUSD,20060216,23:00:00,1.1903,1.1896,1.1904,1.1900
EURUSD,20060217,00:00:00,1.1901,1.1896,1.1911,1.1905
EURUSD,20060217,01:00:00,1.1905,1.1895,1.1907,1.1901
EURUSD,20060217,02:00:00,1.1900,1.1876,1.1900,1.1882
EURUSD,20060217,03:00:00,1.1882,1.1877,1.1887,1.1877
EURUSD,20060217,04:00:00,1.1877,1.1874,1.1881,1.1877
EURUSD,20060217,05:00:00,1.1877,1.1877,1.1885,1.1885
EURUSD,20060217,06:00:00,1.1885,1.1883,1.1889,1.1888
EURUSD,20060217,07:00:00,1.1889,1.1879,1.1889,1.1884
EURUSD,20060217,08:00:00,1.1884,1.1878,1.1885,1.1881
EURUSD,20060217,09:00:00,1.1881,1.1871,1.1881,1.1871
EURUSD,20060217,10:00:00,1.1872,1.1866,1.1886,1.1884
EURUSD,20060217,11:00:00,1.1884,1.1873,1.1887,1.1876
EURUSD,20060217,12:00:00,1.1875,1.1868,1.1878,1.1869
EURUSD,20060217,13:00:00,1.1870,1.1858,1.1874,1.1862
EURUSD,20060217,14:00:00,1.1861,1.1857,1.1877,1.1871
EURUSD,20060217,15:00:00,1.1872,1.1871,1.1894,1.1891
EURUSD,20060217,16:00:00,1.1890,1.1888,1.1940,1.1914
EURUSD,20060217,17:00:00,1.1915,1.1897,1.1938,1.1903
EURUSD,20060217,18:00:00,1.1903,1.1871,1.1914,1.1910
EURUSD,20060217,19:00:00,1.1909,1.1907,1.1940,1.1928
EURUSD,20060217,20:00:00,1.1927,1.1925,1.1933,1.1929
EURUSD,20060217,21:00:00,1.1928,1.1926,1.1935,1.1931
EURUSD,20060217,22:00:00,1.1931,1.1931,1.1931,1.1931
EURUSD,20060220,00:00:00,1.1925,1.1922,1.1947,1.1946
EURUSD,20060220,01:00:00,1.1945,1.1935,1.1949,1.1942
EURUSD,20060220,02:00:00,1.1943,1.1942,1.1950,1.1945
EURUSD,20060220,03:00:00,1.1946,1.1945,1.1972,1.1968
EURUSD,20060220,04:00:00,1.1969,1.1961,1.1969,1.1961
EURUSD,20060220,05:00:00,1.1961,1.1959,1.1969,1.1969
EURUSD,20060220,06:00:00,1.1969,1.1962,1.1969,1.1963
EURUSD,20060220,07:00:00,1.1962,1.1960,1.1966,1.1966
EURUSD,20060220,08:00:00,1.1966,1.1951,1.1968,1.1951
EURUSD,20060220,09:00:00,1.1951,1.1930,1.1953,1.1935
EURUSD,20060220,10:00:00,1.1936,1.1933,1.1944,1.1944
EURUSD,20060220,11:00:00,1.1943,1.1939,1.1945,1.1941
EURUSD,20060220,12:00:00,1.1941,1.1934,1.1942,1.1934
EURUSD,20060220,13:00:00,1.1935,1.1931,1.1937,1.1933
EURUSD,20060220,14:00:00,1.1933,1.1930,1.1942,1.1939
EURUSD,20060220,15:00:00,1.1939,1.1936,1.1941,1.1940
EURUSD,20060220,16:00:00,1.1941,1.1938,1.1944,1.1944
EURUSD,20060220,17:00:00,1.1944,1.1940,1.1947,1.1944
EURUSD,20060220,18:00:00,1.1943,1.1940,1.1944,1.1943
EURUSD,20060220,19:00:00,1.1942,1.1936,1.1945,1.1937
EURUSD,20060220,20:00:00,1.1937,1.1935,1.1940,1.1938
EURUSD,20060220,21:00:00,1.1938,1.1938,1.1943,1.1943
EURUSD,20060220,22:00:00,1.1943,1.1933,1.1944,1.1935
EURUSD,20060220,23:00:00,1.1935,1.1933,1.1939,1.1934
EURUSD,20060221,00:00:00,1.1934,1.1924,1.1935,1.1931
EURUSD,20060221,01:00:00,1.1931,1.1920,1.1933,1.1925
EURUSD,20060221,02:00:00,1.1924,1.1920,1.1930,1.1923
EURUSD,20060221,03:00:00,1.1923,1.1916,1.1928,1.1918
EURUSD,20060221,04:00:00,1.1919,1.1913,1.1925,1.1924
EURUSD,20060221,05:00:00,1.1924,1.1919,1.1926,1.1921
EURUSD,20060221,06:00:00,1.1921,1.1919,1.1923,1.1923
EURUSD,20060221,07:00:00,1.1923,1.1921,1.1928,1.1922
EURUSD,20060221,08:00:00,1.1922,1.1906,1.1922,1.1910
EURUSD,20060221,09:00:00,1.1911,1.1904,1.1913,1.1912
EURUSD,20060221,10:00:00,1.1913,1.1910,1.1916,1.1911
EURUSD,20060221,11:00:00,1.1911,1.1905,1.1920,1.1912
EURUSD,20060221,12:00:00,1.1912,1.1902,1.1913,1.1903
EURUSD,20060221,13:00:00,1.1903,1.1899,1.1913,1.1911
EURUSD,20060221,14:00:00,1.1910,1.1897,1.1913,1.1908
EURUSD,20060221,15:00:00,1.1907,1.1900,1.1908,1.1903
EURUSD,20060221,16:00:00,1.1904,1.1890,1.1905,1.1895
EURUSD,20060221,17:00:00,1.1895,1.1895,1.1910,1.1910
EURUSD,20060221,18:00:00,1.1910,1.1905,1.1917,1.1912
EURUSD,20060221,19:00:00,1.1912,1.1909,1.1918,1.1916
EURUSD,20060221,20:00:00,1.1916,1.1910,1.1927,1.1920
EURUSD,20060221,21:00:00,1.1921,1.1909,1.1921,1.1909
EURUSD,20060221,22:00:00,1.1909,1.1907,1.1911,1.1911
EURUSD,20060221,23:00:00,1.1911,1.1905,1.1911,1.1905
EURUSD,20060222,00:00:00,1.1905,1.1905,1.1916,1.1915
EURUSD,20060222,01:00:00,1.1915,1.1913,1.1920,1.1916
EURUSD,20060222,02:00:00,1.1916,1.1908,1.1922,1.1918
EURUSD,20060222,03:00:00,1.1918,1.1917,1.1926,1.1926
EURUSD,20060222,04:00:00,1.1926,1.1918,1.1927,1.1918
EURUSD,20060222,05:00:00,1.1917,1.1915,1.1919,1.1917
EURUSD,20060222,06:00:00,1.1917,1.1916,1.1919,1.1919
EURUSD,20060222,07:00:00,1.1919,1.1918,1.1924,1.1919
EURUSD,20060222,08:00:00,1.1919,1.1907,1.1919,1.1911
EURUSD,20060222,09:00:00,1.1912,1.1899,1.1912,1.1903
EURUSD,20060222,10:00:00,1.1902,1.1894,1.1903,1.1898
EURUSD,20060222,11:00:00,1.1899,1.1866,1.1903,1.1875
EURUSD,20060222,12:00:00,1.1875,1.1875,1.1888,1.1875
EURUSD,20060222,13:00:00,1.1875,1.1874,1.1883,1.1880
EURUSD,20060222,14:00:00,1.1879,1.1862,1.1894,1.1885
EURUSD,20060222,15:00:00,1.1884,1.1876,1.1894,1.1883
EURUSD,20060222,16:00:00,1.1882,1.1874,1.1887,1.1877
EURUSD,20060222,17:00:00,1.1876,1.1875,1.1905,1.1900
EURUSD,20060222,18:00:00,1.1901,1.1898,1.1918,1.1910
EURUSD,20060222,19:00:00,1.1910,1.1898,1.1911,1.1900
EURUSD,20060222,20:00:00,1.1900,1.1894,1.1903,1.1896
EURUSD,20060222,21:00:00,1.1896,1.1896,1.1902,1.1902
EURUSD,20060222,22:00:00,1.1902,1.1901,1.1912,1.1908
EURUSD,20060222,23:00:00,1.1909,1.1907,1.1912,1.1908
EURUSD,20060223,00:00:00,1.1908,1.1908,1.1914,1.1913
EURUSD,20060223,01:00:00,1.1913,1.1899,1.1913,1.1903
EURUSD,20060223,02:00:00,1.1903,1.1901,1.1906,1.1901
EURUSD,20060223,03:00:00,1.1900,1.1900,1.1904,1.1901
EURUSD,20060223,04:00:00,1.1902,1.1892,1.1902,1.1893
EURUSD,20060223,05:00:00,1.1893,1.1891,1.1909,1.1905
EURUSD,20060223,06:00:00,1.1905,1.1901,1.1911,1.1908
EURUSD,20060223,07:00:00,1.1908,1.1906,1.1916,1.1910
EURUSD,20060223,08:00:00,1.1910,1.1898,1.1914,1.1899
EURUSD,20060223,09:00:00,1.1900,1.1896,1.1909,1.1907
EURUSD,20060223,10:00:00,1.1906,1.1905,1.1938,1.1933
EURUSD,20060223,11:00:00,1.1933,1.1932,1.1966,1.1964
EURUSD,20060223,12:00:00,1.1963,1.1953,1.1965,1.1953
EURUSD,20060223,13:00:00,1.1954,1.1947,1.1959,1.1953
EURUSD,20060223,14:00:00,1.1953,1.1941,1.1960,1.1952
EURUSD,20060223,15:00:00,1.1952,1.1910,1.1963,1.1915
EURUSD,20060223,16:00:00,1.1916,1.1904,1.1921,1.1917
EURUSD,20060223,17:00:00,1.1917,1.1911,1.1928,1.1921
EURUSD,20060223,18:00:00,1.1921,1.1915,1.1930,1.1920
EURUSD,20060223,19:00:00,1.1920,1.1916,1.1930,1.1927
EURUSD,20060223,20:00:00,1.1928,1.1918,1.1928,1.1918
EURUSD,20060223,21:00:00,1.1919,1.1912,1.1922,1.1916
EURUSD,20060223,22:00:00,1.1916,1.1915,1.1922,1.1916
EURUSD,20060223,23:00:00,1.1916,1.1914,1.1919,1.1916
EURUSD,20060224,00:00:00,1.1917,1.1914,1.1918,1.1918
EURUSD,20060224,01:00:00,1.1918,1.1912,1.1931,1.1921
EURUSD,20060224,02:00:00,1.1920,1.1917,1.1924,1.1920
EURUSD,20060224,03:00:00,1.1920,1.1916,1.1926,1.1926
EURUSD,20060224,04:00:00,1.1926,1.1919,1.1926,1.1921
EURUSD,20060224,05:00:00,1.1922,1.1922,1.1924,1.1923
EURUSD,20060224,06:00:00,1.1923,1.1923,1.1927,1.1923
EURUSD,20060224,07:00:00,1.1923,1.1917,1.1923,1.1920
EURUSD,20060224,08:00:00,1.1920,1.1911,1.1925,1.1915
EURUSD,20060224,09:00:00,1.1916,1.1886,1.1916,1.1898
EURUSD,20060224,10:00:00,1.1898,1.1893,1.1907,1.1898
EURUSD,20060224,11:00:00,1.1898,1.1882,1.1903,1.1889
EURUSD,20060224,12:00:00,1.1890,1.1887,1.1902,1.1899
EURUSD,20060224,13:00:00,1.1899,1.1886,1.1901,1.1893
EURUSD,20060224,14:00:00,1.1893,1.1886,1.1912,1.1893
EURUSD,20060224,15:00:00,1.1894,1.1890,1.1898,1.1896
EURUSD,20060224,16:00:00,1.1895,1.1863,1.1902,1.1865
EURUSD,20060224,17:00:00,1.1865,1.1864,1.1879,1.1878
EURUSD,20060224,18:00:00,1.1879,1.1867,1.1880,1.1877
EURUSD,20060224,19:00:00,1.1877,1.1870,1.1877,1.1876
EURUSD,20060224,20:00:00,1.1876,1.1865,1.1882,1.1873
EURUSD,20060224,21:00:00,1.1874,1.1866,1.1874,1.1867
EURUSD,20060224,22:00:00,1.1867,1.1867,1.1867,1.1867
EURUSD,20060227,00:00:00,1.1862,1.1830,1.1862,1.1838
EURUSD,20060227,01:00:00,1.1837,1.1824,1.1841,1.1841
EURUSD,20060227,02:00:00,1.1840,1.1835,1.1852,1.1852
EURUSD,20060227,03:00:00,1.1853,1.1852,1.1865,1.1865
EURUSD,20060227,04:00:00,1.1865,1.1861,1.1866,1.1863
EURUSD,20060227,05:00:00,1.1863,1.1860,1.1875,1.1872
EURUSD,20060227,06:00:00,1.1871,1.1859,1.1871,1.1864
EURUSD,20060227,07:00:00,1.1863,1.1852,1.1866,1.1853
EURUSD,20060227,08:00:00,1.1853,1.1845,1.1857,1.1854
EURUSD,20060227,09:00:00,1.1854,1.1837,1.1861,1.1848
EURUSD,20060227,10:00:00,1.1847,1.1839,1.1849,1.1845
EURUSD,20060227,11:00:00,1.1845,1.1845,1.1854,1.1849
EURUSD,20060227,12:00:00,1.1850,1.1846,1.1858,1.1852
EURUSD,20060227,13:00:00,1.1853,1.1853,1.1860,1.1855
EURUSD,20060227,14:00:00,1.1854,1.1849,1.1856,1.1849
EURUSD,20060227,15:00:00,1.1850,1.1839,1.1850,1.1844
EURUSD,20060227,16:00:00,1.1845,1.1838,1.1859,1.1856
EURUSD,20060227,17:00:00,1.1855,1.1847,1.1865,1.1860
EURUSD,20060227,18:00:00,1.1860,1.1841,1.1860,1.1848
EURUSD,20060227,19:00:00,1.1849,1.1847,1.1861,1.1855
EURUSD,20060227,20:00:00,1.1854,1.1851,1.1856,1.1854
EURUSD,20060227,21:00:00,1.1854,1.1845,1.1855,1.1847
EURUSD,20060227,22:00:00,1.1847,1.1843,1.1847,1.1843
EURUSD,20060227,23:00:00,1.1843,1.1842,1.1846,1.1845
EURUSD,20060228,00:00:00,1.1844,1.1841,1.1852,1.1846
EURUSD,20060228,01:00:00,1.1846,1.1834,1.1846,1.1835
EURUSD,20060228,02:00:00,1.1834,1.1834,1.1844,1.1839
EURUSD,20060228,03:00:00,1.1840,1.1839,1.1853,1.1850
EURUSD,20060228,04:00:00,1.1850,1.1847,1.1860,1.1860
EURUSD,20060228,05:00:00,1.1859,1.1853,1.1860,1.1856
EURUSD,20060228,06:00:00,1.1856,1.1854,1.1860,1.1858
EURUSD,20060228,07:00:00,1.1857,1.1852,1.1863,1.1853
EURUSD,20060228,08:00:00,1.1853,1.1840,1.1854,1.1847
EURUSD,20060228,09:00:00,1.1846,1.1845,1.1866,1.1865
EURUSD,20060228,10:00:00,1.1864,1.1861,1.1877,1.1872
EURUSD,20060228,11:00:00,1.1872,1.1869,1.1892,1.1885
EURUSD,20060228,12:00:00,1.1886,1.1872,1.1890,1.1873
EURUSD,20060228,13:00:00,1.1874,1.1873,1.1881,1.1877
EURUSD,20060228,14:00:00,1.1876,1.1870,1.1885,1.1876
EURUSD,20060228,15:00:00,1.1877,1.1873,1.1886,1.1885
EURUSD,20060228,16:00:00,1.1885,1.1884,1.1931,1.1922
EURUSD,20060228,17:00:00,1.1923,1.1906,1.1928,1.1920
EURUSD,20060228,18:00:00,1.1920,1.1918,1.1926,1.1921
EURUSD,20060228,19:00:00,1.1921,1.1919,1.1937,1.1935
EURUSD,20060228,20:00:00,1.1936,1.1921,1.1938,1.1921
EURUSD,20060228,21:00:00,1.1920,1.1917,1.1924,1.1918
EURUSD,20060228,22:00:00,1.1919,1.1914,1.1920,1.1920
EURUSD,20060228,23:00:00,1.1920,1.1919,1.1928,1.1926
EURUSD,20060301,00:00:00,1.1926,1.1922,1.1934,1.1930
EURUSD,20060301,01:00:00,1.1931,1.1926,1.1946,1.1938
EURUSD,20060301,02:00:00,1.1937,1.1931,1.1938,1.1935
EURUSD,20060301,03:00:00,1.1935,1.1933,1.1946,1.1944
EURUSD,20060301,04:00:00,1.1944,1.1939,1.1945,1.1943
EURUSD,20060301,05:00:00,1.1943,1.1931,1.1948,1.1941
EURUSD,20060301,06:00:00,1.1941,1.1927,1.1943,1.1929
EURUSD,20060301,07:00:00,1.1929,1.1927,1.1935,1.1931
EURUSD,20060301,08:00:00,1.1931,1.1926,1.1936,1.1932
EURUSD,20060301,09:00:00,1.1933,1.1930,1.1940,1.1939
EURUSD,20060301,10:00:00,1.1939,1.1933,1.1943,1.1939
EURUSD,20060301,11:00:00,1.1939,1.1930,1.1947,1.1930
EURUSD,20060301,12:00:00,1.1929,1.1928,1.1941,1.1933
EURUSD,20060301,13:00:00,1.1933,1.1931,1.1942,1.1938
EURUSD,20060301,14:00:00,1.1938,1.1938,1.1962,1.1959
EURUSD,20060301,15:00:00,1.1960,1.1946,1.1971,1.1953
EURUSD,20060301,16:00:00,1.1953,1.1921,1.1955,1.1924
EURUSD,20060301,17:00:00,1.1925,1.1894,1.1933,1.1894
EURUSD,20060301,18:00:00,1.1894,1.1890,1.1912,1.1912
EURUSD,20060301,19:00:00,1.1912,1.1895,1.1915,1.1914
EURUSD,20060301,20:00:00,1.1913,1.1904,1.1915,1.1914
EURUSD,20060301,21:00:00,1.1913,1.1910,1.1917,1.1911
EURUSD,20060301,22:00:00,1.1911,1.1910,1.1917,1.1916
EURUSD,20060301,23:00:00,1.1917,1.1914,1.1922,1.1919
EURUSD,20060302,00:00:00,1.1920,1.1916,1.1921,1.1916
EURUSD,20060302,01:00:00,1.1916,1.1912,1.1917,1.1916
EURUSD,20060302,02:00:00,1.1916,1.1912,1.1916,1.1914
EURUSD,20060302,03:00:00,1.1914,1.1913,1.1917,1.1917
EURUSD,20060302,04:00:00,1.1917,1.1917,1.1923,1.1920
EURUSD,20060302,05:00:00,1.1920,1.1917,1.1922,1.1918
EURUSD,20060302,06:00:00,1.1918,1.1917,1.1921,1.1919
EURUSD,20060302,07:00:00,1.1919,1.1917,1.1929,1.1928
EURUSD,20060302,08:00:00,1.1927,1.1924,1.1932,1.1932
EURUSD,20060302,09:00:00,1.1932,1.1931,1.1939,1.1935
EURUSD,20060302,10:00:00,1.1934,1.1933,1.1946,1.1934
EURUSD,20060302,11:00:00,1.1933,1.1928,1.1941,1.1930
EURUSD,20060302,12:00:00,1.1931,1.1931,1.1944,1.1937
EURUSD,20060302,13:00:00,1.1936,1.1930,1.1942,1.1930
EURUSD,20060302,14:00:00,1.1931,1.1917,1.1961,1.1940
EURUSD,20060302,15:00:00,1.1941,1.1928,1.1958,1.1952
EURUSD,20060302,16:00:00,1.1951,1.1950,1.2000,1.1983
EURUSD,20060302,17:00:00,1.1982,1.1980,1.2013,1.1998
EURUSD,20060302,18:00:00,1.1999,1.1999,1.2021,1.2008
EURUSD,20060302,19:00:00,1.2009,1.2008,1.2018,1.2014
EURUSD,20060302,20:00:00,1.2013,1.2013,1.2035,1.2033
EURUSD,20060302,21:00:00,1.2032,1.2027,1.2042,1.2041
EURUSD,20060302,22:00:00,1.2040,1.2035,1.2042,1.2036
EURUSD,20060302,23:00:00,1.2036,1.2029,1.2037,1.2031
EURUSD,20060303,00:00:00,1.2031,1.2029,1.2040,1.2035
EURUSD,20060303,01:00:00,1.2035,1.2017,1.2037,1.2018
EURUSD,20060303,02:00:00,1.2018,1.2011,1.2024,1.2012
EURUSD,20060303,03:00:00,1.2012,1.2008,1.2015,1.2013
EURUSD,20060303,04:00:00,1.2013,1.2012,1.2019,1.2016
EURUSD,20060303,05:00:00,1.2016,1.2014,1.2025,1.2025
EURUSD,20060303,06:00:00,1.2025,1.2021,1.2026,1.2024
EURUSD,20060303,07:00:00,1.2024,1.2015,1.2028,1.2019
EURUSD,20060303,08:00:00,1.2019,1.2013,1.2024,1.2020
EURUSD,20060303,09:00:00,1.2021,1.2013,1.2023,1.2014
EURUSD,20060303,10:00:00,1.2015,1.2008,1.2016,1.2014
EURUSD,20060303,11:00:00,1.2013,1.2010,1.2026,1.2016
EURUSD,20060303,12:00:00,1.2016,1.2006,1.2018,1.2015
EURUSD,20060303,13:00:00,1.2014,1.2014,1.2026,1.2022
EURUSD,20060303,14:00:00,1.2021,1.2017,1.2037,1.2036
EURUSD,20060303,15:00:00,1.2036,1.2034,1.2049,1.2044
EURUSD,20060303,16:00:00,1.2043,1.1995,1.2048,1.2014
EURUSD,20060303,17:00:00,1.2013,1.2008,1.2033,1.2025
EURUSD,20060303,18:00:00,1.2025,1.2015,1.2028,1.2024
EURUSD,20060303,19:00:00,1.2025,1.2019,1.2030,1.2028
EURUSD,20060303,20:00:00,1.2028,1.2020,1.2030,1.2030
EURUSD,20060303,21:00:00,1.2029,1.2029,1.2040,1.2035
EURUSD,20060303,22:00:00,1.2035,1.2034,1.2035,1.2034
EURUSD,20060306,00:00:00,1.2048,1.2047,1.2089,1.2078
EURUSD,20060306,01:00:00,1.2078,1.2067,1.2091,1.2081
EURUSD,20060306,02:00:00,1.2081,1.2078,1.2082,1.2079
EURUSD,20060306,03:00:00,1.2079,1.2068,1.2080,1.2072
EURUSD,20060306,04:00:00,1.2072,1.2065,1.2073,1.2067
EURUSD,20060306,05:00:00,1.2068,1.2060,1.2072,1.2062
EURUSD,20060306,06:00:00,1.2062,1.2059,1.2068,1.2063
EURUSD,20060306,07:00:00,1.2062,1.2059,1.2069,1.2062
EURUSD,20060306,08:00:00,1.2063,1.2062,1.2078,1.2067
EURUSD,20060306,09:00:00,1.2068,1.2049,1.2073,1.2049
EURUSD,20060306,10:00:00,1.2049,1.2042,1.2051,1.2050
EURUSD,20060306,11:00:00,1.2050,1.2028,1.2052,1.2030
EURUSD,20060306,12:00:00,1.2030,1.2024,1.2036,1.2033
EURUSD,20060306,13:00:00,1.2033,1.2014,1.2034,1.2021
EURUSD,20060306,14:00:00,1.2020,1.2009,1.2025,1.2018
EURUSD,20060306,15:00:00,1.2019,1.2011,1.2031,1.2031
EURUSD,20060306,16:00:00,1.2031,1.2010,1.2031,1.2012
EURUSD,20060306,17:00:00,1.2011,1.1996,1.2011,1.2001
EURUSD,20060306,18:00:00,1.2000,1.1989,1.2010,1.1990
EURUSD,20060306,19:00:00,1.1991,1.1991,1.2013,1.2010
EURUSD,20060306,20:00:00,1.2011,1.2005,1.2016,1.2016
EURUSD,20060306,21:00:00,1.2016,1.2015,1.2022,1.2018
EURUSD,20060306,22:00:00,1.2019,1.2014,1.2019,1.2014
EURUSD,20060306,23:00:00,1.2014,1.2006,1.2018,1.2007
EURUSD,20060307,00:00:00,1.2006,1.1999,1.2013,1.2013
EURUSD,20060307,01:00:00,1.2013,1.1984,1.2019,1.1987
EURUSD,20060307,02:00:00,1.1986,1.1981,1.1999,1.1996
EURUSD,20060307,03:00:00,1.1996,1.1996,1.2000,1.1999
EURUSD,20060307,04:00:00,1.1999,1.1990,1.2004,1.1993
EURUSD,20060307,05:00:00,1.1992,1.1946,1.1995,1.1953
EURUSD,20060307,06:00:00,1.1954,1.1951,1.1964,1.1963
EURUSD,20060307,07:00:00,1.1963,1.1959,1.1969,1.1965
EURUSD,20060307,08:00:00,1.1966,1.1947,1.1972,1.1947
EURUSD,20060307,09:00:00,1.1947,1.1927,1.1956,1.1938
EURUSD,20060307,10:00:00,1.1937,1.1912,1.1939,1.1926
EURUSD,20060307,11:00:00,1.1926,1.1903,1.1926,1.1912
EURUSD,20060307,12:00:00,1.1912,1.1898,1.1917,1.1899
EURUSD,20060307,13:00:00,1.1899,1.1899,1.1917,1.1914
EURUSD,20060307,14:00:00,1.1913,1.1893,1.1913,1.1903
EURUSD,20060307,15:00:00,1.1904,1.1884,1.1910,1.1900
EURUSD,20060307,16:00:00,1.1899,1.1875,1.1905,1.1882
EURUSD,20060307,17:00:00,1.1882,1.1875,1.1892,1.1885
EURUSD,20060307,18:00:00,1.1884,1.1879,1.1891,1.1887
EURUSD,20060307,19:00:00,1.1886,1.1870,1.1892,1.1870
EURUSD,20060307,20:00:00,1.1871,1.1867,1.1880,1.1879
EURUSD,20060307,21:00:00,1.1880,1.1875,1.1886,1.1877
EURUSD,20060307,22:00:00,1.1877,1.1877,1.1885,1.1883
EURUSD,20060307,23:00:00,1.1884,1.1880,1.1886,1.1885
EURUSD,20060308,00:00:00,1.1885,1.1884,1.1891,1.1886
EURUSD,20060308,01:00:00,1.1887,1.1872,1.1888,1.1873
EURUSD,20060308,02:00:00,1.1873,1.1873,1.1891,1.1891
EURUSD,20060308,03:00:00,1.1892,1.1883,1.1892,1.1885
EURUSD,20060308,04:00:00,1.1885,1.1884,1.1901,1.1894
EURUSD,20060308,05:00:00,1.1894,1.1891,1.1897,1.1892
EURUSD,20060308,06:00:00,1.1893,1.1889,1.1898,1.1898
EURUSD,20060308,07:00:00,1.1897,1.1892,1.1903,1.1896
EURUSD,20060308,08:00:00,1.1895,1.1893,1.1914,1.1914
EURUSD,20060308,09:00:00,1.1915,1.1901,1.1919,1.1905
EURUSD,20060308,10:00:00,1.1904,1.1901,1.1927,1.1919
EURUSD,20060308,11:00:00,1.1918,1.1918,1.1938,1.1925
EURUSD,20060308,12:00:00,1.1924,1.1909,1.1928,1.1909
EURUSD,20060308,13:00:00,1.1908,1.1905,1.1922,1.1911
EURUSD,20060308,14:00:00,1.1911,1.1901,1.1918,1.1902
EURUSD,20060308,15:00:00,1.1902,1.1896,1.1910,1.1902
EURUSD,20060308,16:00:00,1.1902,1.1899,1.1927,1.1919
EURUSD,20060308,17:00:00,1.1918,1.1908,1.1919,1.1910
EURUSD,20060308,18:00:00,1.1911,1.1910,1.1928,1.1926
EURUSD,20060308,19:00:00,1.1926,1.1914,1.1928,1.1922
EURUSD,20060308,20:00:00,1.1922,1.1917,1.1931,1.1917
EURUSD,20060308,21:00:00,1.1916,1.1913,1.1919,1.1917
EURUSD,20060308,22:00:00,1.1917,1.1917,1.1925,1.1925
EURUSD,20060308,23:00:00,1.1924,1.1920,1.1926,1.1926
EURUSD,20060309,00:00:00,1.1926,1.1919,1.1926,1.1920
EURUSD,20060309,01:00:00,1.1920,1.1920,1.1936,1.1934
EURUSD,20060309,02:00:00,1.1933,1.1922,1.1942,1.1927
EURUSD,20060309,03:00:00,1.1927,1.1925,1.1931,1.1929
EURUSD,20060309,04:00:00,1.1929,1.1925,1.1931,1.1929
EURUSD,20060309,05:00:00,1.1929,1.1925,1.1938,1.1938
EURUSD,20060309,06:00:00,1.1938,1.1916,1.1949,1.1918
EURUSD,20060309,07:00:00,1.1917,1.1913,1.1928,1.1925
EURUSD,20060309,08:00:00,1.1925,1.1919,1.1943,1.1943
EURUSD,20060309,09:00:00,1.1942,1.1922,1.1944,1.1923
EURUSD,20060309,10:00:00,1.1924,1.1923,1.1932,1.1926
EURUSD,20060309,11:00:00,1.1926,1.1924,1.1939,1.1932
EURUSD,20060309,12:00:00,1.1932,1.1925,1.1938,1.1926
EURUSD,20060309,13:00:00,1.1926,1.1920,1.1931,1.1923
EURUSD,20060309,14:00:00,1.1924,1.1905,1.1937,1.1913
EURUSD,20060309,15:00:00,1.1912,1.1910,1.1925,1.1914
EURUSD,20060309,16:00:00,1.1915,1.1908,1.1917,1.1916
EURUSD,20060309,17:00:00,1.1917,1.1911,1.1920,1.1914
EURUSD,20060309,18:00:00,1.1913,1.1903,1.1918,1.1907
EURUSD,20060309,19:00:00,1.1908,1.1902,1.1912,1.1910
EURUSD,20060309,20:00:00,1.1911,1.1903,1.1913,1.1906
EURUSD,20060309,21:00:00,1.1905,1.1905,1.1911,1.1909
EURUSD,20060309,22:00:00,1.1910,1.1905,1.1914,1.1908
EURUSD,20060309,23:00:00,1.1908,1.1899,1.1908,1.1905
EURUSD,20060310,00:00:00,1.1904,1.1898,1.1904,1.1899
EURUSD,20060310,01:00:00,1.1899,1.1890,1.1899,1.1892
EURUSD,20060310,02:00:00,1.1892,1.1887,1.1899,1.1895
EURUSD,20060310,03:00:00,1.1895,1.1891,1.1899,1.1892
EURUSD,20060310,04:00:00,1.1892,1.1891,1.1903,1.1902
EURUSD,20060310,05:00:00,1.1902,1.1901,1.1909,1.1902
EURUSD,20060310,06:00:00,1.1902,1.1898,1.1909,1.1906
EURUSD,20060310,07:00:00,1.1907,1.1899,1.1912,1.1910
EURUSD,20060310,08:00:00,1.1911,1.1905,1.1924,1.1917
EURUSD,20060310,09:00:00,1.1917,1.1913,1.1923,1.1921
EURUSD,20060310,10:00:00,1.1921,1.1914,1.1925,1.1918
EURUSD,20060310,11:00:00,1.1917,1.1914,1.1923,1.1922
EURUSD,20060310,12:00:00,1.1921,1.1918,1.1924,1.1919
EURUSD,20060310,13:00:00,1.1918,1.1913,1.1922,1.1919
EURUSD,20060310,14:00:00,1.1919,1.1883,1.1920,1.1897
EURUSD,20060310,15:00:00,1.1898,1.1859,1.1906,1.1874
EURUSD,20060310,16:00:00,1.1873,1.1865,1.1886,1.1880
EURUSD,20060310,17:00:00,1.1880,1.1878,1.1894,1.1881
EURUSD,20060310,18:00:00,1.1882,1.1881,1.1893,1.1892
EURUSD,20060310,19:00:00,1.1892,1.1890,1.1896,1.1893
EURUSD,20060310,20:00:00,1.1894,1.1892,1.1916,1.1912
EURUSD,20060310,21:00:00,1.1912,1.1909,1.1914,1.1913
EURUSD,20060310,22:00:00,1.1913,1.1913,1.1913,1.1913
EURUSD,20060313,00:00:00,1.1912,1.1912,1.1918,1.1915
EURUSD,20060313,01:00:00,1.1914,1.1914,1.1928,1.1924
EURUSD,20060313,02:00:00,1.1924,1.1921,1.1940,1.1940
EURUSD,20060313,03:00:00,1.1940,1.1938,1.1947,1.1942
EURUSD,20060313,04:00:00,1.1942,1.1939,1.1946,1.1944
EURUSD,20060313,05:00:00,1.1944,1.1942,1.1947,1.1945
EURUSD,20060313,06:00:00,1.1945,1.1935,1.1946,1.1938
EURUSD,20060313,07:00:00,1.1938,1.1936,1.1940,1.1940
EURUSD,20060313,08:00:00,1.1940,1.1938,1.1966,1.1956
EURUSD,20060313,09:00:00,1.1956,1.1927,1.1961,1.1929
EURUSD,20060313,10:00:00,1.1928,1.1926,1.1935,1.1928
EURUSD,20060313,11:00:00,1.1928,1.1919,1.1930,1.1927
EURUSD,20060313,12:00:00,1.1927,1.1924,1.1932,1.1925
EURUSD,20060313,13:00:00,1.1925,1.1917,1.1928,1.1925
EURUSD,20060313,14:00:00,1.1925,1.1919,1.1932,1.1921
EURUSD,20060313,15:00:00,1.1921,1.1917,1.1923,1.1923
EURUSD,20060313,16:00:00,1.1922,1.1921,1.1932,1.1921
EURUSD,20060313,17:00:00,1.1922,1.1922,1.1947,1.1936
EURUSD,20060313,18:00:00,1.1937,1.1930,1.1943,1.1930
EURUSD,20060313,19:00:00,1.1931,1.1926,1.1941,1.1940
EURUSD,20060313,20:00:00,1.1941,1.1940,1.1959,1.1958
EURUSD,20060313,21:00:00,1.1959,1.1954,1.1963,1.1955
EURUSD,20060313,22:00:00,1.1955,1.1954,1.1961,1.1958
EURUSD,20060313,23:00:00,1.1959,1.1957,1.1963,1.1959
EURUSD,20060314,00:00:00,1.1959,1.1955,1.1966,1.1963
EURUSD,20060314,01:00:00,1.1963,1.1961,1.1979,1.1978
EURUSD,20060314,02:00:00,1.1978,1.1956,1.1978,1.1960
EURUSD,20060314,03:00:00,1.1960,1.1959,1.1968,1.1962
EURUSD,20060314,04:00:00,1.1962,1.1957,1.1966,1.1961
EURUSD,20060314,05:00:00,1.1962,1.1962,1.1975,1.1971
EURUSD,20060314,06:00:00,1.1971,1.1971,1.1976,1.1974
EURUSD,20060314,07:00:00,1.1973,1.1961,1.1973,1.1961
EURUSD,20060314,08:00:00,1.1961,1.1961,1.1976,1.1966
EURUSD,20060314,09:00:00,1.1967,1.1966,1.1982,1.1974
EURUSD,20060314,10:00:00,1.1974,1.1963,1.1983,1.1972
EURUSD,20060314,11:00:00,1.1971,1.1949,1.1971,1.1950
EURUSD,20060314,12:00:00,1.1950,1.1940,1.1952,1.1946
EURUSD,20060314,13:00:00,1.1945,1.1940,1.1948,1.1947
EURUSD,20060314,14:00:00,1.1947,1.1947,1.1973,1.1952
EURUSD,20060314,15:00:00,1.1951,1.1950,1.1985,1.1984
EURUSD,20060314,16:00:00,1.1983,1.1983,1.2023,1.2019
EURUSD,20060314,17:00:00,1.2019,1.2006,1.2025,1.2019
EURUSD,20060314,18:00:00,1.2018,1.2008,1.2028,1.2011
EURUSD,20060314,19:00:00,1.2010,1.2010,1.2021,1.2016
EURUSD,20060314,20:00:00,1.2017,1.2014,1.2022,1.2019
EURUSD,20060314,21:00:00,1.2019,1.2012,1.2021,1.2012
EURUSD,20060314,22:00:00,1.2012,1.2009,1.2014,1.2009
EURUSD,20060314,23:00:00,1.2010,1.2009,1.2017,1.2014
EURUSD,20060315,00:00:00,1.2014,1.2013,1.2018,1.2014
EURUSD,20060315,01:00:00,1.2014,1.2010,1.2018,1.2016
EURUSD,20060315,02:00:00,1.2017,1.2004,1.2023,1.2019
EURUSD,20060315,03:00:00,1.2019,1.2017,1.2026,1.2017
EURUSD,20060315,04:00:00,1.2017,1.2011,1.2021,1.2020
EURUSD,20060315,05:00:00,1.2019,1.2015,1.2021,1.2015
EURUSD,20060315,06:00:00,1.2015,1.2013,1.2021,1.2020
EURUSD,20060315,07:00:00,1.2020,1.2020,1.2026,1.2023
EURUSD,20060315,08:00:00,1.2024,1.2018,1.2030,1.2024
EURUSD,20060315,09:00:00,1.2024,1.2023,1.2041,1.2027
EURUSD,20060315,10:00:00,1.2026,1.2015,1.2026,1.2018
EURUSD,20060315,11:00:00,1.2018,1.2015,1.2027,1.2027
EURUSD,20060315,12:00:00,1.2026,1.2020,1.2029,1.2025
EURUSD,20060315,13:00:00,1.2026,1.2025,1.2036,1.2029
EURUSD,20060315,14:00:00,1.2030,1.2011,1.2033,1.2014
EURUSD,20060315,15:00:00,1.2015,1.2013,1.2058,1.2044
EURUSD,20060315,16:00:00,1.2044,1.2028,1.2056,1.2033
EURUSD,20060315,17:00:00,1.2034,1.2031,1.2047,1.2041
EURUSD,20060315,18:00:00,1.2041,1.2041,1.2054,1.2046
EURUSD,20060315,19:00:00,1.2047,1.2044,1.2052,1.2050
EURUSD,20060315,20:00:00,1.2050,1.2048,1.2071,1.2071
EURUSD,20060315,21:00:00,1.2070,1.2067,1.2071,1.2069
EURUSD,20060315,22:00:00,1.2069,1.2065,1.2071,1.2068
EURUSD,20060315,23:00:00,1.2068,1.2063,1.2070,1.2066
EURUSD,20060316,00:00:00,1.2065,1.2063,1.2071,1.2067
EURUSD,20060316,01:00:00,1.2067,1.2056,1.2069,1.2057
EURUSD,20060316,02:00:00,1.2057,1.2049,1.2059,1.2055
EURUSD,20060316,03:00:00,1.2055,1.2053,1.2060,1.2057
EURUSD,20060316,04:00:00,1.2058,1.2056,1.2061,1.2056
EURUSD,20060316,05:00:00,1.2056,1.2041,1.2057,1.2047
EURUSD,20060316,06:00:00,1.2048,1.2046,1.2053,1.2047
EURUSD,20060316,07:00:00,1.2047,1.2042,1.2051,1.2046
EURUSD,20060316,08:00:00,1.2045,1.2035,1.2057,1.2056
EURUSD,20060316,09:00:00,1.2055,1.2053,1.2063,1.2057
EURUSD,20060316,10:00:00,1.2058,1.2057,1.2074,1.2066
EURUSD,20060316,11:00:00,1.2065,1.2062,1.2086,1.2073
EURUSD,20060316,12:00:00,1.2072,1.2064,1.2077,1.2067
EURUSD,20060316,13:00:00,1.2066,1.2063,1.2076,1.2075
EURUSD,20060316,14:00:00,1.2074,1.2066,1.2132,1.2132
EURUSD,20060316,15:00:00,1.2131,1.2118,1.2142,1.2133
EURUSD,20060316,16:00:00,1.2134,1.2133,1.2158,1.2151
EURUSD,20060316,17:00:00,1.2152,1.2146,1.2162,1.2148
EURUSD,20060316,18:00:00,1.2148,1.2147,1.2187,1.2171
EURUSD,20060316,19:00:00,1.2170,1.2166,1.2178,1.2172
EURUSD,20060316,20:00:00,1.2172,1.2171,1.2181,1.2176
EURUSD,20060316,21:00:00,1.2176,1.2169,1.2179,1.2176
EURUSD,20060316,22:00:00,1.2176,1.2173,1.2182,1.2178
EURUSD,20060316,23:00:00,1.2179,1.2166,1.2181,1.2170
EURUSD,20060317,00:00:00,1.2170,1.2165,1.2172,1.2171
EURUSD,20060317,01:00:00,1.2171,1.2170,1.2181,1.2178
EURUSD,20060317,02:00:00,1.2179,1.2169,1.2179,1.2172
EURUSD,20060317,03:00:00,1.2171,1.2156,1.2175,1.2166
EURUSD,20060317,04:00:00,1.2165,1.2163,1.2172,1.2171
EURUSD,20060317,05:00:00,1.2171,1.2168,1.2171,1.2168
EURUSD,20060317,06:00:00,1.2169,1.2164,1.2170,1.2165
EURUSD,20060317,07:00:00,1.2165,1.2160,1.2170,1.2162
EURUSD,20060317,08:00:00,1.2162,1.2149,1.2162,1.2150
EURUSD,20060317,09:00:00,1.2150,1.2148,1.2174,1.2166
EURUSD,20060317,10:00:00,1.2165,1.2162,1.2191,1.2181
EURUSD,20060317,11:00:00,1.2181,1.2172,1.2185,1.2176
EURUSD,20060317,12:00:00,1.2175,1.2162,1.2178,1.2176
EURUSD,20060317,13:00:00,1.2175,1.2164,1.2183,1.2183
EURUSD,20060317,14:00:00,1.2184,1.2178,1.2197,1.2182
EURUSD,20060317,15:00:00,1.2181,1.2151,1.2184,1.2156
EURUSD,20060317,16:00:00,1.2157,1.2140,1.2175,1.2174
EURUSD,20060317,17:00:00,1.2174,1.2169,1.2197,1.2193
EURUSD,20060317,18:00:00,1.2193,1.2184,1.2205,1.2185
EURUSD,20060317,19:00:00,1.2186,1.2182,1.2193,1.2187
EURUSD,20060317,20:00:00,1.2187,1.2187,1.2194,1.2191
EURUSD,20060317,21:00:00,1.2192,1.2187,1.2202,1.2193
EURUSD,20060317,22:00:00,1.2193,1.2191,1.2193,1.2191
EURUSD,20060320,00:00:00,1.2177,1.2174,1.2184,1.2177
EURUSD,20060320,01:00:00,1.2176,1.2169,1.2179,1.2175
EURUSD,20060320,02:00:00,1.2175,1.2172,1.2179,1.2178
EURUSD,20060320,03:00:00,1.2177,1.2170,1.2177,1.2172
EURUSD,20060320,04:00:00,1.2172,1.2169,1.2174,1.2172
EURUSD,20060320,05:00:00,1.2172,1.2164,1.2173,1.2170
EURUSD,20060320,06:00:00,1.2170,1.2160,1.2170,1.2167
EURUSD,20060320,07:00:00,1.2167,1.2156,1.2172,1.2156
EURUSD,20060320,08:00:00,1.2157,1.2155,1.2184,1.2184
EURUSD,20060320,09:00:00,1.2184,1.2174,1.2185,1.2181
EURUSD,20060320,10:00:00,1.2182,1.2180,1.2194,1.2181
EURUSD,20060320,11:00:00,1.2180,1.2175,1.2185,1.2179
EURUSD,20060320,12:00:00,1.2178,1.2164,1.2189,1.2167
EURUSD,20060320,13:00:00,1.2167,1.2165,1.2181,1.2181
EURUSD,20060320,14:00:00,1.2180,1.2171,1.2184,1.2180
EURUSD,20060320,15:00:00,1.2179,1.2154,1.2180,1.2165
EURUSD,20060320,16:00:00,1.2165,1.2157,1.2182,1.2172
EURUSD,20060320,17:00:00,1.2172,1.2157,1.2174,1.2165
EURUSD,20060320,18:00:00,1.2165,1.2148,1.2166,1.2154
EURUSD,20060320,19:00:00,1.2154,1.2146,1.2169,1.2161
EURUSD,20060320,20:00:00,1.2161,1.2151,1.2165,1.2161
EURUSD,20060320,21:00:00,1.2162,1.2161,1.2167,1.2165
EURUSD,20060320,22:00:00,1.2166,1.2161,1.2170,1.2161
EURUSD,20060320,23:00:00,1.2161,1.2153,1.2161,1.2157
EURUSD,20060321,00:00:00,1.2158,1.2154,1.2161,1.2159
EURUSD,20060321,01:00:00,1.2159,1.2128,1.2159,1.2141
EURUSD,20060321,02:00:00,1.2141,1.2141,1.2148,1.2148
EURUSD,20060321,03:00:00,1.2148,1.2132,1.2148,1.2133
EURUSD,20060321,04:00:00,1.2133,1.2122,1.2144,1.2142
EURUSD,20060321,05:00:00,1.2142,1.2121,1.2142,1.2133
EURUSD,20060321,06:00:00,1.2132,1.2130,1.2136,1.2135
EURUSD,20060321,07:00:00,1.2135,1.2120,1.2139,1.2134
EURUSD,20060321,08:00:00,1.2133,1.2128,1.2141,1.2131
EURUSD,20060321,09:00:00,1.2132,1.2120,1.2138,1.2134
EURUSD,20060321,10:00:00,1.2134,1.2119,1.2138,1.2138
EURUSD,20060321,11:00:00,1.2138,1.2131,1.2152,1.2135
EURUSD,20060321,12:00:00,1.2134,1.2132,1.2145,1.2139
EURUSD,20060321,13:00:00,1.2139,1.2135,1.2145,1.2143
EURUSD,20060321,14:00:00,1.2142,1.2126,1.2163,1.2134
EURUSD,20060321,15:00:00,1.2133,1.2103,1.2133,1.2112
EURUSD,20060321,16:00:00,1.2113,1.2082,1.2118,1.2085
EURUSD,20060321,17:00:00,1.2085,1.2075,1.2101,1.2075
EURUSD,20060321,18:00:00,1.2076,1.2075,1.2091,1.2084
EURUSD,20060321,19:00:00,1.2085,1.2084,1.2099,1.2091
EURUSD,20060321,20:00:00,1.2091,1.2088,1.2098,1.2097
EURUSD,20060321,21:00:00,1.2098,1.2083,1.2099,1.2085
EURUSD,20060321,22:00:00,1.2085,1.2082,1.2092,1.2091
EURUSD,20060321,23:00:00,1.2091,1.2091,1.2105,1.2105
EURUSD,20060322,00:00:00,1.2110,1.2100,1.2112,1.2104
EURUSD,20060322,01:00:00,1.2105,1.2091,1.2105,1.2091
EURUSD,20060322,02:00:00,1.2092,1.2085,1.2093,1.2091
EURUSD,20060322,03:00:00,1.2090,1.2085,1.2091,1.2091
EURUSD,20060322,04:00:00,1.2091,1.2078,1.2093,1.2083
EURUSD,20060322,05:00:00,1.2083,1.2072,1.2091,1.2089
EURUSD,20060322,06:00:00,1.2090,1.2081,1.2091,1.2083
EURUSD,20060322,07:00:00,1.2084,1.2081,1.2091,1.2089
EURUSD,20060322,08:00:00,1.2090,1.2081,1.2100,1.2084
EURUSD,20060322,09:00:00,1.2085,1.2075,1.2090,1.2079
EURUSD,20060322,10:00:00,1.2079,1.2076,1.2082,1.2081
EURUSD,20060322,11:00:00,1.2080,1.2063,1.2081,1.2070
EURUSD,20060322,12:00:00,1.2069,1.2069,1.2081,1.2078
EURUSD,20060322,13:00:00,1.2077,1.2069,1.2083,1.2072
EURUSD,20060322,14:00:00,1.2072,1.2066,1.2100,1.2095
EURUSD,20060322,15:00:00,1.2094,1.2084,1.2102,1.2096
EURUSD,20060322,16:00:00,1.2097,1.2088,1.2105,1.2088
EURUSD,20060322,17:00:00,1.2089,1.2084,1.2104,1.2092
EURUSD,20060322,18:00:00,1.2091,1.2076,1.2093,1.2081
EURUSD,20060322,19:00:00,1.2082,1.2069,1.2082,1.2074
EURUSD,20060322,20:00:00,1.2073,1.2070,1.2082,1.2076
EURUSD,20060322,21:00:00,1.2076,1.2072,1.2079,1.2073
EURUSD,20060322,22:00:00,1.2073,1.2070,1.2076,1.2074
EURUSD,20060322,23:00:00,1.2075,1.2071,1.2078,1.2074
EURUSD,20060323,00:00:00,1.2076,1.2071,1.2078,1.2074
EURUSD,20060323,01:00:00,1.2075,1.2055,1.2078,1.2056
EURUSD,20060323,02:00:00,1.2057,1.2049,1.2061,1.2051
EURUSD,20060323,03:00:00,1.2051,1.2050,1.2057,1.2052
EURUSD,20060323,04:00:00,1.2053,1.2048,1.2056,1.2053
EURUSD,20060323,05:00:00,1.2053,1.2048,1.2058,1.2055
EURUSD,20060323,06:00:00,1.2055,1.2054,1.2062,1.2059
EURUSD,20060323,07:00:00,1.2059,1.2057,1.2063,1.2060
EURUSD,20060323,08:00:00,1.2060,1.2056,1.2069,1.2065
EURUSD,20060323,09:00:00,1.2066,1.2063,1.2075,1.2067
EURUSD,20060323,10:00:00,1.2068,1.2061,1.2071,1.2063
EURUSD,20060323,11:00:00,1.2063,1.2061,1.2068,1.2062
EURUSD,20060323,12:00:00,1.2061,1.2050,1.2061,1.2050
EURUSD,20060323,13:00:00,1.2051,1.2051,1.2060,1.2057
EURUSD,20060323,14:00:00,1.2058,1.2043,1.2061,1.2056
EURUSD,20060323,15:00:00,1.2056,1.2052,1.2065,1.2059
EURUSD,20060323,16:00:00,1.2059,1.1972,1.2059,1.1978
EURUSD,20060323,17:00:00,1.1977,1.1968,1.1988,1.1981
EURUSD,20060323,18:00:00,1.1981,1.1974,1.1982,1.1981
EURUSD,20060323,19:00:00,1.1980,1.1968,1.1982,1.1973
EURUSD,20060323,20:00:00,1.1974,1.1954,1.1974,1.1964
EURUSD,20060323,21:00:00,1.1964,1.1962,1.1970,1.1970
EURUSD,20060323,22:00:00,1.1970,1.1964,1.1971,1.1967
EURUSD,20060323,23:00:00,1.1967,1.1966,1.1974,1.1966
EURUSD,20060324,00:00:00,1.1966,1.1961,1.1967,1.1967
EURUSD,20060324,01:00:00,1.1967,1.1962,1.1968,1.1968
EURUSD,20060324,02:00:00,1.1968,1.1965,1.1970,1.1967
EURUSD,20060324,03:00:00,1.1967,1.1966,1.1969,1.1967
EURUSD,20060324,04:00:00,1.1967,1.1964,1.1970,1.1968
EURUSD,20060324,05:00:00,1.1968,1.1965,1.1968,1.1965
EURUSD,20060324,06:00:00,1.1965,1.1964,1.1967,1.1967
EURUSD,20060324,07:00:00,1.1967,1.1965,1.1973,1.1972
EURUSD,20060324,08:00:00,1.1972,1.1958,1.1977,1.1962
EURUSD,20060324,09:00:00,1.1963,1.1961,1.1973,1.1967
EURUSD,20060324,10:00:00,1.1967,1.1965,1.1976,1.1972
EURUSD,20060324,11:00:00,1.1971,1.1965,1.1974,1.1970
EURUSD,20060324,12:00:00,1.1969,1.1961,1.1971,1.1962
EURUSD,20060324,13:00:00,1.1961,1.1954,1.1967,1.1963
EURUSD,20060324,14:00:00,1.1964,1.1951,1.1983,1.1961
EURUSD,20060324,15:00:00,1.1962,1.1958,1.1977,1.1970
EURUSD,20060324,16:00:00,1.1970,1.1970,1.2021,1.2013
EURUSD,20060324,17:00:00,1.2012,1.2005,1.2037,1.2029
EURUSD,20060324,18:00:00,1.2030,1.2028,1.2039,1.2037
EURUSD,20060324,19:00:00,1.2037,1.2033,1.2044,1.2034
EURUSD,20060324,20:00:00,1.2034,1.2024,1.2035,1.2029
EURUSD,20060324,21:00:00,1.2028,1.2027,1.2035,1.2035
EURUSD,20060324,22:00:00,1.2035,1.2033,1.2035,1.2035
EURUSD,20060327,00:00:00,1.2036,1.2025,1.2038,1.2026
EURUSD,20060327,01:00:00,1.2025,1.2025,1.2033,1.2032
EURUSD,20060327,02:00:00,1.2031,1.2027,1.2036,1.2029
EURUSD,20060327,03:00:00,1.2029,1.2014,1.2038,1.2018
EURUSD,20060327,04:00:00,1.2019,1.2018,1.2036,1.2032
EURUSD,20060327,05:00:00,1.2033,1.2033,1.2055,1.2044
EURUSD,20060327,06:00:00,1.2045,1.2042,1.2052,1.2050
EURUSD,20060327,07:00:00,1.2050,1.2046,1.2054,1.2047
EURUSD,20060327,08:00:00,1.2047,1.2039,1.2047,1.2039
EURUSD,20060327,09:00:00,1.2039,1.2032,1.2040,1.2040
EURUSD,20060327,10:00:00,1.2040,1.2032,1.2041,1.2035
EURUSD,20060327,11:00:00,1.2035,1.2023,1.2035,1.2023
EURUSD,20060327,12:00:00,1.2023,1.2018,1.2030,1.2025
EURUSD,20060327,13:00:00,1.2024,1.2023,1.2029,1.2027
EURUSD,20060327,14:00:00,1.2028,1.2021,1.2029,1.2021
EURUSD,20060327,15:00:00,1.2021,1.2018,1.2029,1.2029
EURUSD,20060327,16:00:00,1.2029,1.2025,1.2034,1.2031
EURUSD,20060327,17:00:00,1.2031,1.2019,1.2031,1.2019
EURUSD,20060327,18:00:00,1.2019,1.2004,1.2023,1.2011
EURUSD,20060327,19:00:00,1.2011,1.2008,1.2017,1.2012
EURUSD,20060327,20:00:00,1.2013,1.2011,1.2016,1.2011
EURUSD,20060327,21:00:00,1.2010,1.2006,1.2012,1.2008
EURUSD,20060327,22:00:00,1.2008,1.2005,1.2009,1.2007
EURUSD,20060327,23:00:00,1.2007,1.2007,1.2015,1.2012
EURUSD,20060328,00:00:00,1.2014,1.2001,1.2014,1.2007
EURUSD,20060328,01:00:00,1.2007,1.2005,1.2014,1.2011
EURUSD,20060328,02:00:00,1.2012,1.2006,1.2022,1.2006
EURUSD,20060328,03:00:00,1.2006,1.1999,1.2010,1.2002
EURUSD,20060328,04:00:00,1.2003,1.2002,1.2005,1.2003
EURUSD,20060328,05:00:00,1.2003,1.1991,1.2003,1.1998
EURUSD,20060328,06:00:00,1.1999,1.1998,1.2007,1.2002
EURUSD,20060328,07:00:00,1.2002,1.1998,1.2003,1.2003
EURUSD,20060328,08:00:00,1.2003,1.2000,1.2014,1.2014
EURUSD,20060328,09:00:00,1.2014,1.2012,1.2026,1.2024
EURUSD,20060328,10:00:00,1.2025,1.2024,1.2072,1.2064
EURUSD,20060328,11:00:00,1.2063,1.2054,1.2067,1.2061
EURUSD,20060328,12:00:00,1.2061,1.2052,1.2063,1.2054
EURUSD,20060328,13:00:00,1.2054,1.2053,1.2076,1.2076
EURUSD,20060328,14:00:00,1.2076,1.2075,1.2090,1.2079
EURUSD,20060328,15:00:00,1.2078,1.2078,1.2104,1.2096
EURUSD,20060328,16:00:00,1.2097,1.2078,1.2098,1.2085
EURUSD,20060328,17:00:00,1.2084,1.2056,1.2084,1.2069
EURUSD,20060328,18:00:00,1.2070,1.2066,1.2083,1.2075
EURUSD,20060328,19:00:00,1.2076,1.2072,1.2078,1.2075
EURUSD,20060328,20:00:00,1.2075,1.2062,1.2077,1.2063
EURUSD,20060328,21:00:00,1.2063,1.1995,1.2070,1.2004
EURUSD,20060328,22:00:00,1.2003,1.2002,1.2015,1.2007
EURUSD,20060328,23:00:00,1.2007,1.1993,1.2007,1.1998
EURUSD,20060329,00:00:00,1.1998,1.1993,1.2009,1.2006
EURUSD,20060329,01:00:00,1.2006,1.2000,1.2007,1.2003
EURUSD,20060329,02:00:00,1.2003,1.1992,1.2005,1.1997
EURUSD,20060329,03:00:00,1.1997,1.1996,1.2005,1.1999
EURUSD,20060329,04:00:00,1.1999,1.1997,1.2002,1.1999
EURUSD,20060329,05:00:00,1.1999,1.1998,1.2003,1.2000
EURUSD,20060329,06:00:00,1.2000,1.1998,1.2004,1.1999
EURUSD,20060329,07:00:00,1.2000,1.1999,1.2015,1.2012
EURUSD,20060329,08:00:00,1.2012,1.1996,1.2017,1.2009
EURUSD,20060329,09:00:00,1.2010,1.1983,1.2011,1.1984
EURUSD,20060329,10:00:00,1.1983,1.1978,1.2003,1.2001
EURUSD,20060329,11:00:00,1.2001,1.1993,1.2002,1.2001
EURUSD,20060329,12:00:00,1.2001,1.2001,1.2021,1.2017
EURUSD,20060329,13:00:00,1.2016,1.2004,1.2018,1.2013
EURUSD,20060329,14:00:00,1.2013,1.1997,1.2019,1.2005
EURUSD,20060329,15:00:00,1.2005,1.1998,1.2009,1.1998
EURUSD,20060329,16:00:00,1.1998,1.1992,1.2004,1.1997
EURUSD,20060329,17:00:00,1.1997,1.1995,1.2017,1.2011
EURUSD,20060329,18:00:00,1.2011,1.2010,1.2038,1.2026
EURUSD,20060329,19:00:00,1.2027,1.2025,1.2041,1.2040
EURUSD,20060329,20:00:00,1.2041,1.2019,1.2047,1.2021
EURUSD,20060329,21:00:00,1.2021,1.2018,1.2026,1.2022
EURUSD,20060329,22:00:00,1.2022,1.2020,1.2031,1.2031
EURUSD,20060329,23:00:00,1.2031,1.2023,1.2032,1.2023
EURUSD,20060330,00:00:00,1.2022,1.2019,1.2030,1.2027
EURUSD,20060330,01:00:00,1.2027,1.2026,1.2033,1.2026
EURUSD,20060330,02:00:00,1.2026,1.2023,1.2033,1.2033
EURUSD,20060330,03:00:00,1.2033,1.2033,1.2045,1.2045
EURUSD,20060330,04:00:00,1.2046,1.2043,1.2058,1.2056
EURUSD,20060330,05:00:00,1.2056,1.2055,1.2059,1.2056
EURUSD,20060330,06:00:00,1.2056,1.2056,1.2073,1.2070
EURUSD,20060330,07:00:00,1.2071,1.2060,1.2080,1.2064
EURUSD,20060330,08:00:00,1.2064,1.2052,1.2065,1.2055
EURUSD,20060330,09:00:00,1.2055,1.2044,1.2061,1.2056
EURUSD,20060330,10:00:00,1.2057,1.2056,1.2067,1.2059
EURUSD,20060330,11:00:00,1.2059,1.2059,1.2077,1.2076
EURUSD,20060330,12:00:00,1.2076,1.2062,1.2077,1.2065
EURUSD,20060330,13:00:00,1.2066,1.2066,1.2094,1.2092
EURUSD,20060330,14:00:00,1.2093,1.2083,1.2097,1.2084
EURUSD,20060330,15:00:00,1.2083,1.2059,1.2097,1.2073
EURUSD,20060330,16:00:00,1.2074,1.2068,1.2148,1.2140
EURUSD,20060330,17:00:00,1.2139,1.2113,1.2152,1.2114
EURUSD,20060330,18:00:00,1.2115,1.2114,1.2138,1.2127
EURUSD,20060330,19:00:00,1.2128,1.2117,1.2135,1.2120
EURUSD,20060330,20:00:00,1.2121,1.2118,1.2154,1.2148
EURUSD,20060330,21:00:00,1.2149,1.2146,1.2164,1.2154
EURUSD,20060330,22:00:00,1.2154,1.2151,1.2161,1.2160
EURUSD,20060330,23:00:00,1.2160,1.2159,1.2170,1.2160
EURUSD,20060331,00:00:00,1.2160,1.2160,1.2170,1.2163
EURUSD,20060331,01:00:00,1.2164,1.2159,1.2169,1.2169
EURUSD,20060331,02:00:00,1.2170,1.2152,1.2170,1.2164
EURUSD,20060331,03:00:00,1.2163,1.2158,1.2173,1.2163
EURUSD,20060331,04:00:00,1.2163,1.2158,1.2165,1.2159
EURUSD,20060331,05:00:00,1.2159,1.2158,1.2161,1.2159
EURUSD,20060331,06:00:00,1.2160,1.2150,1.2160,1.2154
EURUSD,20060331,07:00:00,1.2153,1.2143,1.2158,1.2144
EURUSD,20060331,08:00:00,1.2143,1.2128,1.2149,1.2135
EURUSD,20060331,09:00:00,1.2135,1.2125,1.2137,1.2135
EURUSD,20060331,10:00:00,1.2134,1.2109,1.2134,1.2110
EURUSD,20060331,11:00:00,1.2111,1.2099,1.2114,1.2107
EURUSD,20060331,12:00:00,1.2107,1.2082,1.2108,1.2094
EURUSD,20060331,13:00:00,1.2093,1.2090,1.2103,1.2103
EURUSD,20060331,14:00:00,1.2103,1.2094,1.2113,1.2107
EURUSD,20060331,15:00:00,1.2107,1.2083,1.2131,1.2100
EURUSD,20060331,16:00:00,1.2101,1.2098,1.2125,1.2098
EURUSD,20060331,17:00:00,1.2099,1.2085,1.2126,1.2107
EURUSD,20060331,18:00:00,1.2108,1.2108,1.2141,1.2138
EURUSD,20060331,19:00:00,1.2137,1.2116,1.2137,1.2124
EURUSD,20060331,20:00:00,1.2123,1.2117,1.2127,1.2120
EURUSD,20060331,21:00:00,1.2121,1.2114,1.2123,1.2118
EURUSD,20060331,22:00:00,1.2117,1.2117,1.2119,1.2119
EURUSD,20060403,00:00:00,1.2114,1.2112,1.2120,1.2113
EURUSD,20060403,01:00:00,1.2114,1.2104,1.2116,1.2104
EURUSD,20060403,02:00:00,1.2104,1.2089,1.2112,1.2094
EURUSD,20060403,03:00:00,1.2094,1.2086,1.2101,1.2089
EURUSD,20060403,04:00:00,1.2089,1.2081,1.2095,1.2087
EURUSD,20060403,05:00:00,1.2087,1.2062,1.2088,1.2067
EURUSD,20060403,06:00:00,1.2067,1.2033,1.2072,1.2045
EURUSD,20060403,07:00:00,1.2044,1.2038,1.2048,1.2045
EURUSD,20060403,08:00:00,1.2046,1.2038,1.2053,1.2042
EURUSD,20060403,09:00:00,1.2042,1.2032,1.2052,1.2052
EURUSD,20060403,10:00:00,1.2051,1.2041,1.2062,1.2059
EURUSD,20060403,11:00:00,1.2059,1.2043,1.2064,1.2059
EURUSD,20060403,12:00:00,1.2059,1.2052,1.2063,1.2057
EURUSD,20060403,13:00:00,1.2058,1.2057,1.2070,1.2063
EURUSD,20060403,14:00:00,1.2062,1.2053,1.2066,1.2066
EURUSD,20060403,15:00:00,1.2066,1.2055,1.2071,1.2062
EURUSD,20060403,16:00:00,1.2062,1.2062,1.2116,1.2114
EURUSD,20060403,17:00:00,1.2114,1.2104,1.2138,1.2117
EURUSD,20060403,18:00:00,1.2118,1.2114,1.2131,1.2122
EURUSD,20060403,19:00:00,1.2122,1.2117,1.2137,1.2128
EURUSD,20060403,20:00:00,1.2129,1.2128,1.2146,1.2139
EURUSD,20060403,21:00:00,1.2139,1.2138,1.2141,1.2138
EURUSD,20060403,22:00:00,1.2138,1.2135,1.2141,1.2137
EURUSD,20060403,23:00:00,1.2137,1.2129,1.2137,1.2129
EURUSD,20060404,00:00:00,1.2129,1.2128,1.2133,1.2133
EURUSD,20060404,01:00:00,1.2133,1.2133,1.2149,1.2145
EURUSD,20060404,02:00:00,1.2145,1.2127,1.2145,1.2127
EURUSD,20060404,03:00:00,1.2127,1.2124,1.2133,1.2124
EURUSD,20060404,04:00:00,1.2124,1.2123,1.2147,1.2141
EURUSD,20060404,05:00:00,1.2142,1.2130,1.2144,1.2138
EURUSD,20060404,06:00:00,1.2138,1.2136,1.2158,1.2157
EURUSD,20060404,07:00:00,1.2157,1.2144,1.2158,1.2148
EURUSD,20060404,08:00:00,1.2148,1.2122,1.2151,1.2123
EURUSD,20060404,09:00:00,1.2124,1.2119,1.2158,1.2157
EURUSD,20060404,10:00:00,1.2156,1.2150,1.2168,1.2153
EURUSD,20060404,11:00:00,1.2153,1.2152,1.2182,1.2174
EURUSD,20060404,12:00:00,1.2174,1.2161,1.2177,1.2165
EURUSD,20060404,13:00:00,1.2165,1.2162,1.2186,1.2182
EURUSD,20060404,14:00:00,1.2183,1.2183,1.2250,1.2230
EURUSD,20060404,15:00:00,1.2230,1.2228,1.2273,1.2265
EURUSD,20060404,16:00:00,1.2265,1.2249,1.2273,1.2256
EURUSD,20060404,17:00:00,1.2257,1.2249,1.2262,1.2254
EURUSD,20060404,18:00:00,1.2255,1.2243,1.2257,1.2253
EURUSD,20060404,19:00:00,1.2252,1.2244,1.2254,1.2250
EURUSD,20060404,20:00:00,1.2251,1.2251,1.2265,1.2264
EURUSD,20060404,21:00:00,1.2264,1.2255,1.2265,1.2258
EURUSD,20060404,22:00:00,1.2258,1.2254,1.2258,1.2255
EURUSD,20060404,23:00:00,1.2256,1.2252,1.2257,1.2257
EURUSD,20060405,00:00:00,1.2257,1.2255,1.2264,1.2256
EURUSD,20060405,01:00:00,1.2256,1.2248,1.2257,1.2253
EURUSD,20060405,02:00:00,1.2253,1.2241,1.2253,1.2245
EURUSD,20060405,03:00:00,1.2245,1.2244,1.2265,1.2263
EURUSD,20060405,04:00:00,1.2264,1.2261,1.2268,1.2261
EURUSD,20060405,05:00:00,1.2261,1.2261,1.2276,1.2270
EURUSD,20060405,06:00:00,1.2270,1.2268,1.2280,1.2277
EURUSD,20060405,07:00:00,1.2277,1.2266,1.2282,1.2266
EURUSD,20060405,08:00:00,1.2265,1.2260,1.2280,1.2269
EURUSD,20060405,09:00:00,1.2269,1.2251,1.2273,1.2258
EURUSD,20060405,10:00:00,1.2258,1.2253,1.2274,1.2272
EURUSD,20060405,11:00:00,1.2271,1.2245,1.2271,1.2255
EURUSD,20060405,12:00:00,1.2256,1.2249,1.2261,1.2254
EURUSD,20060405,13:00:00,1.2253,1.2252,1.2263,1.2262
EURUSD,20060405,14:00:00,1.2262,1.2260,1.2296,1.2287
EURUSD,20060405,15:00:00,1.2286,1.2275,1.2299,1.2285
EURUSD,20060405,16:00:00,1.2284,1.2256,1.2301,1.2265
EURUSD,20060405,17:00:00,1.2266,1.2253,1.2283,1.2269
EURUSD,20060405,18:00:00,1.2269,1.2266,1.2290,1.2287
EURUSD,20060405,19:00:00,1.2286,1.2281,1.2298,1.2297
EURUSD,20060405,20:00:00,1.2296,1.2293,1.2303,1.2299
EURUSD,20060405,21:00:00,1.2299,1.2286,1.2300,1.2289
EURUSD,20060405,22:00:00,1.2289,1.2285,1.2291,1.2286
EURUSD,20060405,23:00:00,1.2286,1.2286,1.2296,1.2290
EURUSD,20060406,00:00:00,1.2289,1.2280,1.2292,1.2283
EURUSD,20060406,01:00:00,1.2283,1.2280,1.2288,1.2281
EURUSD,20060406,02:00:00,1.2281,1.2276,1.2290,1.2277
EURUSD,20060406,03:00:00,1.2277,1.2272,1.2285,1.2278
EURUSD,20060406,04:00:00,1.2277,1.2277,1.2284,1.2284
EURUSD,20060406,05:00:00,1.2284,1.2280,1.2294,1.2285
EURUSD,20060406,06:00:00,1.2286,1.2279,1.2287,1.2285
EURUSD,20060406,07:00:00,1.2285,1.2280,1.2285,1.2282
EURUSD,20060406,08:00:00,1.2283,1.2279,1.2293,1.2289
EURUSD,20060406,09:00:00,1.2288,1.2285,1.2311,1.2290
EURUSD,20060406,10:00:00,1.2289,1.2288,1.2328,1.2328
EURUSD,20060406,11:00:00,1.2327,1.2312,1.2328,1.2319
EURUSD,20060406,12:00:00,1.2318,1.2302,1.2319,1.2306
EURUSD,20060406,13:00:00,1.2306,1.2304,1.2319,1.2310
EURUSD,20060406,14:00:00,1.2310,1.2209,1.2315,1.2240
EURUSD,20060406,15:00:00,1.2241,1.2208,1.2246,1.2215
EURUSD,20060406,16:00:00,1.2214,1.2196,1.2240,1.2230
EURUSD,20060406,17:00:00,1.2231,1.2208,1.2233,1.2214
EURUSD,20060406,18:00:00,1.2214,1.2198,1.2225,1.2223
EURUSD,20060406,19:00:00,1.2222,1.2213,1.2225,1.2221
EURUSD,20060406,20:00:00,1.2221,1.2206,1.2224,1.2223
EURUSD,20060406,21:00:00,1.2223,1.2223,1.2229,1.2228
EURUSD,20060406,22:00:00,1.2229,1.2223,1.2229,1.2224
EURUSD,20060406,23:00:00,1.2225,1.2215,1.2229,1.2216
EURUSD,20060407,00:00:00,1.2215,1.2207,1.2215,1.2211
EURUSD,20060407,01:00:00,1.2211,1.2191,1.2212,1.2198
EURUSD,20060407,02:00:00,1.2199,1.2190,1.2204,1.2203
EURUSD,20060407,03:00:00,1.2203,1.2184,1.2205,1.2191
EURUSD,20060407,04:00:00,1.2192,1.2192,1.2204,1.2197
EURUSD,20060407,05:00:00,1.2197,1.2195,1.2202,1.2197
EURUSD,20060407,06:00:00,1.2197,1.2196,1.2209,1.2197
EURUSD,20060407,07:00:00,1.2197,1.2194,1.2204,1.2204
EURUSD,20060407,08:00:00,1.2204,1.2187,1.2206,1.2197
EURUSD,20060407,09:00:00,1.2196,1.2166,1.2196,1.2181
EURUSD,20060407,10:00:00,1.2180,1.2178,1.2199,1.2185
EURUSD,20060407,11:00:00,1.2186,1.2183,1.2195,1.2190
EURUSD,20060407,12:00:00,1.2190,1.2178,1.2200,1.2182
EURUSD,20060407,13:00:00,1.2183,1.2173,1.2189,1.2180
EURUSD,20060407,14:00:00,1.2180,1.2173,1.2222,1.2200
EURUSD,20060407,15:00:00,1.2199,1.2144,1.2203,1.2152
EURUSD,20060407,16:00:00,1.2151,1.2111,1.2154,1.2117
EURUSD,20060407,17:00:00,1.2118,1.2100,1.2124,1.2101
EURUSD,20060407,18:00:00,1.2100,1.2098,1.2112,1.2109
EURUSD,20060407,19:00:00,1.2110,1.2108,1.2117,1.2112
EURUSD,20060407,20:00:00,1.2113,1.2098,1.2114,1.2106
EURUSD,20060407,21:00:00,1.2105,1.2090,1.2105,1.2099
EURUSD,20060407,22:00:00,1.2099,1.2099,1.2099,1.2099
EURUSD,20060410,00:00:00,1.2105,1.2102,1.2110,1.2107
EURUSD,20060410,01:00:00,1.2106,1.2100,1.2108,1.2102
EURUSD,20060410,02:00:00,1.2101,1.2100,1.2120,1.2110
EURUSD,20060410,03:00:00,1.2111,1.2101,1.2111,1.2105
EURUSD,20060410,04:00:00,1.2104,1.2099,1.2105,1.2104
EURUSD,20060410,05:00:00,1.2103,1.2102,1.2117,1.2112
EURUSD,20060410,06:00:00,1.2111,1.2110,1.2114,1.2110
EURUSD,20060410,07:00:00,1.2110,1.2110,1.2121,1.2112
EURUSD,20060410,08:00:00,1.2112,1.2088,1.2112,1.2105
EURUSD,20060410,09:00:00,1.2104,1.2104,1.2127,1.2119
EURUSD,20060410,10:00:00,1.2119,1.2111,1.2126,1.2120
EURUSD,20060410,11:00:00,1.2119,1.2114,1.2124,1.2117
EURUSD,20060410,12:00:00,1.2117,1.2105,1.2117,1.2107
EURUSD,20060410,13:00:00,1.2106,1.2097,1.2111,1.2105
EURUSD,20060410,14:00:00,1.2105,1.2096,1.2109,1.2100
EURUSD,20060410,15:00:00,1.2100,1.2095,1.2120,1.2116
EURUSD,20060410,16:00:00,1.2117,1.2104,1.2119,1.2104
EURUSD,20060410,17:00:00,1.2104,1.2086,1.2104,1.2089
EURUSD,20060410,18:00:00,1.2089,1.2078,1.2091,1.2079
EURUSD,20060410,19:00:00,1.2078,1.2075,1.2091,1.2086
EURUSD,20060410,20:00:00,1.2086,1.2084,1.2098,1.2095
EURUSD,20060410,21:00:00,1.2094,1.2093,1.2104,1.2103
EURUSD,20060410,22:00:00,1.2103,1.2102,1.2109,1.2109
EURUSD,20060410,23:00:00,1.2109,1.2108,1.2115,1.2112
EURUSD,20060411,00:00:00,1.2112,1.2105,1.2112,1.2108
EURUSD,20060411,01:00:00,1.2109,1.2100,1.2110,1.2103
EURUSD,20060411,02:00:00,1.2103,1.2089,1.2105,1.2094
EURUSD,20060411,03:00:00,1.2093,1.2091,1.2098,1.2098
EURUSD,20060411,04:00:00,1.2098,1.2096,1.2102,1.2100
EURUSD,20060411,05:00:00,1.2100,1.2100,1.2106,1.2105
EURUSD,20060411,06:00:00,1.2106,1.2105,1.2116,1.2116
EURUSD,20060411,07:00:00,1.2116,1.2112,1.2127,1.2125
EURUSD,20060411,08:00:00,1.2125,1.2122,1.2136,1.2127
EURUSD,20060411,09:00:00,1.2128,1.2121,1.2140,1.2134
EURUSD,20060411,10:00:00,1.2134,1.2121,1.2135,1.2134
EURUSD,20060411,11:00:00,1.2135,1.2115,1.2139,1.2119
EURUSD,20060411,12:00:00,1.2119,1.2100,1.2121,1.2109
EURUSD,20060411,13:00:00,1.2109,1.2104,1.2115,1.2105
EURUSD,20060411,14:00:00,1.2106,1.2095,1.2115,1.2115
EURUSD,20060411,15:00:00,1.2115,1.2109,1.2133,1.2129
EURUSD,20060411,16:00:00,1.2130,1.2117,1.2135,1.2128
EURUSD,20060411,17:00:00,1.2127,1.2115,1.2131,1.2121
EURUSD,20060411,18:00:00,1.2121,1.2118,1.2133,1.2131
EURUSD,20060411,19:00:00,1.2130,1.2127,1.2133,1.2131
EURUSD,20060411,20:00:00,1.2131,1.2129,1.2139,1.2132
EURUSD,20060411,21:00:00,1.2132,1.2131,1.2151,1.2144
EURUSD,20060411,22:00:00,1.2144,1.2140,1.2151,1.2141
EURUSD,20060411,23:00:00,1.2141,1.2136,1.2146,1.2137
EURUSD,20060412,00:00:00,1.2138,1.2137,1.2150,1.2144
EURUSD,20060412,01:00:00,1.2144,1.2142,1.2160,1.2159
EURUSD,20060412,02:00:00,1.2158,1.2152,1.2165,1.2161
EURUSD,20060412,03:00:00,1.2160,1.2155,1.2162,1.2156
EURUSD,20060412,04:00:00,1.2156,1.2156,1.2161,1.2158
EURUSD,20060412,05:00:00,1.2158,1.2156,1.2162,1.2159
EURUSD,20060412,06:00:00,1.2159,1.2156,1.2161,1.2156
EURUSD,20060412,07:00:00,1.2156,1.2143,1.2157,1.2147
EURUSD,20060412,08:00:00,1.2147,1.2139,1.2153,1.2145
EURUSD,20060412,09:00:00,1.2145,1.2141,1.2158,1.2144
EURUSD,20060412,10:00:00,1.2145,1.2141,1.2155,1.2150
EURUSD,20060412,11:00:00,1.2150,1.2143,1.2156,1.2147
EURUSD,20060412,12:00:00,1.2147,1.2136,1.2147,1.2141
EURUSD,20060412,13:00:00,1.2141,1.2137,1.2147,1.2137
EURUSD,20060412,14:00:00,1.2136,1.2065,1.2136,1.2084
EURUSD,20060412,15:00:00,1.2083,1.2082,1.2119,1.2115
EURUSD,20060412,16:00:00,1.2114,1.2107,1.2130,1.2110
EURUSD,20060412,17:00:00,1.2109,1.2102,1.2114,1.2103
EURUSD,20060412,18:00:00,1.2104,1.2102,1.2112,1.2106
EURUSD,20060412,19:00:00,1.2105,1.2091,1.2105,1.2103
EURUSD,20060412,20:00:00,1.2102,1.2095,1.2106,1.2103
EURUSD,20060412,21:00:00,1.2103,1.2099,1.2105,1.2101
EURUSD,20060412,22:00:00,1.2101,1.2101,1.2105,1.2102
EURUSD,20060412,23:00:00,1.2102,1.2099,1.2104,1.2101
EURUSD,20060413,00:00:00,1.2101,1.2099,1.2110,1.2109
EURUSD,20060413,01:00:00,1.2110,1.2101,1.2114,1.2102
EURUSD,20060413,02:00:00,1.2102,1.2092,1.2104,1.2093
EURUSD,20060413,03:00:00,1.2093,1.2093,1.2108,1.2099
EURUSD,20060413,04:00:00,1.2099,1.2097,1.2103,1.2098
EURUSD,20060413,05:00:00,1.2098,1.2098,1.2101,1.2101
EURUSD,20060413,06:00:00,1.2101,1.2101,1.2107,1.2102
EURUSD,20060413,07:00:00,1.2102,1.2093,1.2109,1.2099
EURUSD,20060413,08:00:00,1.2099,1.2098,1.2118,1.2114
EURUSD,20060413,09:00:00,1.2115,1.2112,1.2129,1.2117
EURUSD,20060413,10:00:00,1.2117,1.2112,1.2123,1.2115
EURUSD,20060413,11:00:00,1.2114,1.2103,1.2120,1.2110
EURUSD,20060413,12:00:00,1.2111,1.2096,1.2112,1.2098
EURUSD,20060413,13:00:00,1.2097,1.2091,1.2098,1.2093
EURUSD,20060413,14:00:00,1.2094,1.2081,1.2106,1.2087
EURUSD,20060413,15:00:00,1.2088,1.2068,1.2091,1.2079
EURUSD,20060413,16:00:00,1.2080,1.2076,1.2103,1.2085
EURUSD,20060413,17:00:00,1.2084,1.2082,1.2103,1.2102
EURUSD,20060413,18:00:00,1.2102,1.2092,1.2104,1.2102
EURUSD,20060413,19:00:00,1.2102,1.2098,1.2115,1.2110
EURUSD,20060413,20:00:00,1.2109,1.2104,1.2112,1.2112
EURUSD,20060413,21:00:00,1.2111,1.2107,1.2112,1.2111
EURUSD,20060413,22:00:00,1.2111,1.2107,1.2114,1.2108
EURUSD,20060413,23:00:00,1.2108,1.2104,1.2114,1.2105
EURUSD,20060414,00:00:00,1.2105,1.2105,1.2114,1.2112
EURUSD,20060414,01:00:00,1.2112,1.2105,1.2112,1.2107
EURUSD,20060414,02:00:00,1.2107,1.2105,1.2111,1.2105
EURUSD,20060414,03:00:00,1.2105,1.2105,1.2111,1.2108
EURUSD,20060414,04:00:00,1.2108,1.2105,1.2109,1.2107
EURUSD,20060414,05:00:00,1.2107,1.2106,1.2110,1.2109
EURUSD,20060414,06:00:00,1.2109,1.2108,1.2112,1.2111
EURUSD,20060414,07:00:00,1.2111,1.2110,1.2112,1.2110
EURUSD,20060414,08:00:00,1.2110,1.2107,1.2113,1.2108
EURUSD,20060414,09:00:00,1.2108,1.2099,1.2108,1.2103
EURUSD,20060414,10:00:00,1.2103,1.2097,1.2103,1.2098
EURUSD,20060414,11:00:00,1.2098,1.2098,1.2103,1.2103
EURUSD,20060414,12:00:00,1.2103,1.2100,1.2105,1.2105
EURUSD,20060414,13:00:00,1.2105,1.2104,1.2111,1.2108
EURUSD,20060414,14:00:00,1.2108,1.2105,1.2110,1.2107
EURUSD,20060414,15:00:00,1.2107,1.2104,1.2111,1.2106
EURUSD,20060414,16:00:00,1.2106,1.2101,1.2109,1.2103
EURUSD,20060414,17:00:00,1.2103,1.2100,1.2104,1.2103
EURUSD,20060414,18:00:00,1.2103,1.2102,1.2114,1.2112
EURUSD,20060414,19:00:00,1.2113,1.2109,1.2113,1.2110
EURUSD,20060414,20:00:00,1.2110,1.2108,1.2112,1.2108
EURUSD,20060414,21:00:00,1.2108,1.2106,1.2109,1.2109
EURUSD,20060414,22:00:00,1.2109,1.2109,1.2109,1.2109
EURUSD,20060417,00:00:00,1.2120,1.2118,1.2129,1.2125
EURUSD,20060417,01:00:00,1.2125,1.2124,1.2136,1.2136
EURUSD,20060417,02:00:00,1.2136,1.2134,1.2167,1.2165
EURUSD,20060417,03:00:00,1.2165,1.2164,1.2196,1.2185
EURUSD,20060417,04:00:00,1.2185,1.2176,1.2193,1.2185
EURUSD,20060417,05:00:00,1.2185,1.2176,1.2191,1.2182
EURUSD,20060417,06:00:00,1.2182,1.2176,1.2185,1.2176
EURUSD,20060417,07:00:00,1.2176,1.2169,1.2179,1.2171
EURUSD,20060417,08:00:00,1.2171,1.2171,1.2179,1.2177
EURUSD,20060417,09:00:00,1.2177,1.2175,1.2181,1.2180
EURUSD,20060417,10:00:00,1.2180,1.2164,1.2182,1.2178
EURUSD,20060417,11:00:00,1.2178,1.2173,1.2183,1.2179
EURUSD,20060417,12:00:00,1.2179,1.2179,1.2194,1.2189
EURUSD,20060417,13:00:00,1.2189,1.2185,1.2239,1.2231
EURUSD,20060417,14:00:00,1.2230,1.2228,1.2260,1.2248
EURUSD,20060417,15:00:00,1.2247,1.2212,1.2251,1.2229
EURUSD,20060417,16:00:00,1.2228,1.2228,1.2285,1.2279
EURUSD,20060417,17:00:00,1.2278,1.2262,1.2279,1.2263
EURUSD,20060417,18:00:00,1.2262,1.2256,1.2267,1.2264
EURUSD,20060417,19:00:00,1.2263,1.2262,1.2284,1.2279
EURUSD,20060417,20:00:00,1.2278,1.2257,1.2282,1.2257
EURUSD,20060417,21:00:00,1.2257,1.2251,1.2257,1.2254
EURUSD,20060417,22:00:00,1.2254,1.2246,1.2254,1.2249
EURUSD,20060417,23:00:00,1.2249,1.2244,1.2256,1.2254
EURUSD,20060418,00:00:00,1.2254,1.2249,1.2255,1.2251
EURUSD,20060418,01:00:00,1.2251,1.2247,1.2256,1.2256
EURUSD,20060418,02:00:00,1.2256,1.2253,1.2261,1.2258
EURUSD,20060418,03:00:00,1.2258,1.2257,1.2269,1.2261
EURUSD,20060418,04:00:00,1.2261,1.2252,1.2264,1.2264
EURUSD,20060418,05:00:00,1.2264,1.2258,1.2265,1.2261
EURUSD,20060418,06:00:00,1.2261,1.2258,1.2263,1.2259
EURUSD,20060418,07:00:00,1.2259,1.2253,1.2259,1.2253
EURUSD,20060418,08:00:00,1.2253,1.2239,1.2259,1.2241
EURUSD,20060418,09:00:00,1.2242,1.2229,1.2248,1.2229
EURUSD,20060418,10:00:00,1.2228,1.2223,1.2246,1.2240
EURUSD,20060418,11:00:00,1.2240,1.2231,1.2269,1.2253
EURUSD,20060418,12:00:00,1.2253,1.2251,1.2267,1.2255
EURUSD,20060418,13:00:00,1.2256,1.2249,1.2261,1.2254
EURUSD,20060418,14:00:00,1.2254,1.2249,1.2297,1.2292
EURUSD,20060418,15:00:00,1.2291,1.2275,1.2298,1.2284
EURUSD,20060418,16:00:00,1.2285,1.2272,1.2292,1.2277
EURUSD,20060418,17:00:00,1.2278,1.2263,1.2283,1.2273
EURUSD,20060418,18:00:00,1.2274,1.2270,1.2290,1.2286
EURUSD,20060418,19:00:00,1.2285,1.2280,1.2288,1.2280
EURUSD,20060418,20:00:00,1.2280,1.2280,1.2320,1.2311
EURUSD,20060418,21:00:00,1.2310,1.2299,1.2314,1.2314
EURUSD,20060418,22:00:00,1.2315,1.2311,1.2356,1.2341
EURUSD,20060418,23:00:00,1.2341,1.2341,1.2365,1.2364
EURUSD,20060419,00:00:00,1.2365,1.2356,1.2366,1.2362
EURUSD,20060419,01:00:00,1.2363,1.2348,1.2365,1.2356
EURUSD,20060419,02:00:00,1.2356,1.2350,1.2360,1.2358
EURUSD,20060419,03:00:00,1.2358,1.2345,1.2363,1.2350
EURUSD,20060419,04:00:00,1.2350,1.2344,1.2354,1.2347
EURUSD,20060419,05:00:00,1.2347,1.2340,1.2348,1.2347
EURUSD,20060419,06:00:00,1.2348,1.2343,1.2352,1.2351
EURUSD,20060419,07:00:00,1.2352,1.2339,1.2352,1.2346
EURUSD,20060419,08:00:00,1.2347,1.2335,1.2359,1.2353
EURUSD,20060419,09:00:00,1.2353,1.2344,1.2362,1.2350
EURUSD,20060419,10:00:00,1.2349,1.2347,1.2363,1.2351
EURUSD,20060419,11:00:00,1.2351,1.2348,1.2371,1.2351
EURUSD,20060419,12:00:00,1.2350,1.2335,1.2350,1.2343
EURUSD,20060419,13:00:00,1.2342,1.2328,1.2342,1.2333
EURUSD,20060419,14:00:00,1.2333,1.2305,1.2347,1.2314
EURUSD,20060419,15:00:00,1.2314,1.2285,1.2322,1.2321
EURUSD,20060419,16:00:00,1.2320,1.2318,1.2344,1.2328
EURUSD,20060419,17:00:00,1.2328,1.2327,1.2346,1.2337
EURUSD,20060419,18:00:00,1.2337,1.2337,1.2383,1.2374
EURUSD,20060419,19:00:00,1.2375,1.2369,1.2386,1.2379
EURUSD,20060419,20:00:00,1.2379,1.2379,1.2393,1.2383
EURUSD,20060419,21:00:00,1.2382,1.2374,1.2389,1.2387
EURUSD,20060419,22:00:00,1.2387,1.2376,1.2387,1.2379
EURUSD,20060419,23:00:00,1.2380,1.2373,1.2380,1.2374
EURUSD,20060420,00:00:00,1.2374,1.2368,1.2375,1.2373
EURUSD,20060420,01:00:00,1.2374,1.2371,1.2376,1.2372
EURUSD,20060420,02:00:00,1.2372,1.2344,1.2372,1.2354
EURUSD,20060420,03:00:00,1.2355,1.2342,1.2358,1.2356
EURUSD,20060420,04:00:00,1.2357,1.2349,1.2361,1.2356
EURUSD,20060420,05:00:00,1.2356,1.2348,1.2356,1.2354
EURUSD,20060420,06:00:00,1.2354,1.2351,1.2355,1.2351
EURUSD,20060420,07:00:00,1.2351,1.2348,1.2352,1.2351
EURUSD,20060420,08:00:00,1.2351,1.2330,1.2352,1.2336
EURUSD,20060420,09:00:00,1.2335,1.2333,1.2351,1.2351
EURUSD,20060420,10:00:00,1.2350,1.2338,1.2358,1.2351
EURUSD,20060420,11:00:00,1.2351,1.2343,1.2354,1.2346
EURUSD,20060420,12:00:00,1.2345,1.2318,1.2349,1.2323
EURUSD,20060420,13:00:00,1.2323,1.2314,1.2329,1.2328
EURUSD,20060420,14:00:00,1.2328,1.2318,1.2347,1.2326
EURUSD,20060420,15:00:00,1.2326,1.2319,1.2339,1.2328
EURUSD,20060420,16:00:00,1.2327,1.2286,1.2327,1.2308
EURUSD,20060420,17:00:00,1.2307,1.2303,1.2329,1.2322
EURUSD,20060420,18:00:00,1.2323,1.2310,1.2326,1.2312
EURUSD,20060420,19:00:00,1.2313,1.2305,1.2319,1.2319
EURUSD,20060420,20:00:00,1.2319,1.2308,1.2319,1.2315
EURUSD,20060420,21:00:00,1.2315,1.2312,1.2320,1.2318
EURUSD,20060420,22:00:00,1.2319,1.2309,1.2320,1.2313
EURUSD,20060420,23:00:00,1.2314,1.2312,1.2318,1.2312
EURUSD,20060421,00:00:00,1.2313,1.2298,1.2315,1.2305
EURUSD,20060421,01:00:00,1.2305,1.2270,1.2306,1.2296
EURUSD,20060421,02:00:00,1.2295,1.2295,1.2311,1.2306
EURUSD,20060421,03:00:00,1.2306,1.2300,1.2308,1.2307
EURUSD,20060421,04:00:00,1.2307,1.2304,1.2314,1.2308
EURUSD,20060421,05:00:00,1.2308,1.2306,1.2311,1.2307
EURUSD,20060421,06:00:00,1.2308,1.2306,1.2309,1.2306
EURUSD,20060421,07:00:00,1.2306,1.2300,1.2307,1.2301
EURUSD,20060421,08:00:00,1.2301,1.2266,1.2303,1.2286
EURUSD,20060421,09:00:00,1.2287,1.2283,1.2295,1.2293
EURUSD,20060421,10:00:00,1.2292,1.2292,1.2343,1.2321
EURUSD,20060421,11:00:00,1.2322,1.2321,1.2342,1.2326
EURUSD,20060421,12:00:00,1.2325,1.2316,1.2333,1.2316
EURUSD,20060421,13:00:00,1.2316,1.2300,1.2317,1.2311
EURUSD,20060421,14:00:00,1.2311,1.2308,1.2333,1.2327
EURUSD,20060421,15:00:00,1.2326,1.2310,1.2328,1.2314
EURUSD,20060421,16:00:00,1.2313,1.2307,1.2356,1.2334
EURUSD,20060421,17:00:00,1.2333,1.2330,1.2356,1.2340
EURUSD,20060421,18:00:00,1.2340,1.2333,1.2344,1.2333
EURUSD,20060421,19:00:00,1.2332,1.2317,1.2342,1.2338
EURUSD,20060421,20:00:00,1.2339,1.2335,1.2347,1.2340
EURUSD,20060421,21:00:00,1.2339,1.2329,1.2345,1.2345
EURUSD,20060421,22:00:00,1.2344,1.2343,1.2344,1.2344
EURUSD,20060424,00:00:00,1.2370,1.2369,1.2377,1.2371
EURUSD,20060424,01:00:00,1.2370,1.2362,1.2374,1.2372
EURUSD,20060424,02:00:00,1.2371,1.2350,1.2371,1.2352
EURUSD,20060424,03:00:00,1.2353,1.2349,1.2360,1.2351
EURUSD,20060424,04:00:00,1.2351,1.2345,1.2352,1.2351
EURUSD,20060424,05:00:00,1.2351,1.2338,1.2351,1.2342
EURUSD,20060424,06:00:00,1.2341,1.2341,1.2356,1.2351
EURUSD,20060424,07:00:00,1.2350,1.2350,1.2358,1.2358
EURUSD,20060424,08:00:00,1.2359,1.2354,1.2387,1.2381
EURUSD,20060424,09:00:00,1.2382,1.2372,1.2406,1.2382
EURUSD,20060424,10:00:00,1.2383,1.2372,1.2389,1.2376
EURUSD,20060424,11:00:00,1.2376,1.2364,1.2381,1.2377
EURUSD,20060424,12:00:00,1.2378,1.2373,1.2383,1.2379
EURUSD,20060424,13:00:00,1.2379,1.2360,1.2379,1.2372
EURUSD,20060424,14:00:00,1.2371,1.2352,1.2371,1.2362
EURUSD,20060424,15:00:00,1.2362,1.2345,1.2362,1.2347
EURUSD,20060424,16:00:00,1.2346,1.2333,1.2368,1.2364
EURUSD,20060424,17:00:00,1.2363,1.2363,1.2374,1.2369
EURUSD,20060424,18:00:00,1.2369,1.2369,1.2398,1.2389
EURUSD,20060424,19:00:00,1.2390,1.2387,1.2400,1.2400
EURUSD,20060424,20:00:00,1.2399,1.2396,1.2407,1.2398
EURUSD,20060424,21:00:00,1.2399,1.2394,1.2411,1.2403
EURUSD,20060424,22:00:00,1.2403,1.2390,1.2403,1.2390
EURUSD,20060424,23:00:00,1.2390,1.2379,1.2394,1.2380
EURUSD,20060425,00:00:00,1.2380,1.2377,1.2385,1.2385
EURUSD,20060425,01:00:00,1.2386,1.2372,1.2386,1.2379
EURUSD,20060425,02:00:00,1.2379,1.2372,1.2379,1.2374
EURUSD,20060425,03:00:00,1.2373,1.2366,1.2375,1.2370
EURUSD,20060425,04:00:00,1.2370,1.2369,1.2373,1.2370
EURUSD,20060425,05:00:00,1.2370,1.2365,1.2373,1.2372
EURUSD,20060425,06:00:00,1.2372,1.2370,1.2379,1.2378
EURUSD,20060425,07:00:00,1.2377,1.2373,1.2383,1.2383
EURUSD,20060425,08:00:00,1.2383,1.2370,1.2391,1.2377
EURUSD,20060425,09:00:00,1.2376,1.2376,1.2397,1.2391
EURUSD,20060425,10:00:00,1.2391,1.2382,1.2413,1.2391
EURUSD,20060425,11:00:00,1.2390,1.2383,1.2393,1.2384
EURUSD,20060425,12:00:00,1.2385,1.2373,1.2386,1.2382
EURUSD,20060425,13:00:00,1.2382,1.2382,1.2399,1.2395
EURUSD,20060425,14:00:00,1.2396,1.2395,1.2430,1.2419
EURUSD,20060425,15:00:00,1.2420,1.2415,1.2436,1.2423
EURUSD,20060425,16:00:00,1.2424,1.2366,1.2424,1.2399
EURUSD,20060425,17:00:00,1.2399,1.2389,1.2420,1.2407
EURUSD,20060425,18:00:00,1.2408,1.2396,1.2414,1.2399
EURUSD,20060425,19:00:00,1.2398,1.2398,1.2407,1.2405
EURUSD,20060425,20:00:00,1.2405,1.2405,1.2430,1.2428
EURUSD,20060425,21:00:00,1.2427,1.2427,1.2435,1.2429
EURUSD,20060425,22:00:00,1.2430,1.2427,1.2433,1.2428
EURUSD,20060425,23:00:00,1.2428,1.2425,1.2432,1.2426
EURUSD,20060426,00:00:00,1.2425,1.2420,1.2429,1.2425
EURUSD,20060426,01:00:00,1.2424,1.2419,1.2428,1.2426
EURUSD,20060426,02:00:00,1.2425,1.2420,1.2433,1.2428
EURUSD,20060426,03:00:00,1.2428,1.2419,1.2432,1.2421
EURUSD,20060426,04:00:00,1.2421,1.2417,1.2423,1.2419
EURUSD,20060426,05:00:00,1.2419,1.2412,1.2423,1.2414
EURUSD,20060426,06:00:00,1.2414,1.2408,1.2421,1.2412
EURUSD,20060426,07:00:00,1.2412,1.2411,1.2427,1.2425
EURUSD,20060426,08:00:00,1.2424,1.2403,1.2424,1.2415
EURUSD,20060426,09:00:00,1.2416,1.2398,1.2419,1.2400
EURUSD,20060426,10:00:00,1.2399,1.2390,1.2408,1.2397
EURUSD,20060426,11:00:00,1.2398,1.2397,1.2417,1.2415
EURUSD,20060426,12:00:00,1.2414,1.2405,1.2419,1.2408
EURUSD,20060426,13:00:00,1.2409,1.2404,1.2423,1.2423
EURUSD,20060426,14:00:00,1.2422,1.2384,1.2429,1.2415
EURUSD,20060426,15:00:00,1.2416,1.2416,1.2449,1.2434
EURUSD,20060426,16:00:00,1.2435,1.2418,1.2456,1.2434
EURUSD,20060426,17:00:00,1.2434,1.2434,1.2457,1.2457
EURUSD,20060426,18:00:00,1.2458,1.2454,1.2467,1.2459
EURUSD,20060426,19:00:00,1.2460,1.2432,1.2461,1.2438
EURUSD,20060426,20:00:00,1.2438,1.2438,1.2455,1.2454
EURUSD,20060426,21:00:00,1.2454,1.2445,1.2454,1.2451
EURUSD,20060426,22:00:00,1.2451,1.2447,1.2451,1.2449
EURUSD,20060426,23:00:00,1.2450,1.2442,1.2450,1.2445
EURUSD,20060427,00:00:00,1.2445,1.2443,1.2451,1.2444
EURUSD,20060427,01:00:00,1.2444,1.2443,1.2451,1.2450
EURUSD,20060427,02:00:00,1.2450,1.2447,1.2460,1.2459
EURUSD,20060427,03:00:00,1.2460,1.2454,1.2468,1.2455
EURUSD,20060427,04:00:00,1.2455,1.2452,1.2455,1.2455
EURUSD,20060427,05:00:00,1.2455,1.2447,1.2455,1.2450
EURUSD,20060427,06:00:00,1.2450,1.2445,1.2451,1.2451
EURUSD,20060427,07:00:00,1.2451,1.2451,1.2456,1.2452
EURUSD,20060427,08:00:00,1.2452,1.2438,1.2454,1.2451
EURUSD,20060427,09:00:00,1.2451,1.2430,1.2452,1.2430
EURUSD,20060427,10:00:00,1.2430,1.2429,1.2442,1.2436
EURUSD,20060427,11:00:00,1.2435,1.2427,1.2441,1.2438
EURUSD,20060427,12:00:00,1.2437,1.2421,1.2439,1.2423
EURUSD,20060427,13:00:00,1.2423,1.2404,1.2431,1.2412
EURUSD,20060427,14:00:00,1.2412,1.2407,1.2427,1.2427
EURUSD,20060427,15:00:00,1.2428,1.2422,1.2441,1.2429
EURUSD,20060427,16:00:00,1.2430,1.2426,1.2544,1.2537
EURUSD,20060427,17:00:00,1.2536,1.2496,1.2542,1.2525
EURUSD,20060427,18:00:00,1.2524,1.2520,1.2545,1.2543
EURUSD,20060427,19:00:00,1.2544,1.2525,1.2544,1.2526
EURUSD,20060427,20:00:00,1.2526,1.2526,1.2541,1.2537
EURUSD,20060427,21:00:00,1.2537,1.2530,1.2537,1.2532
EURUSD,20060427,22:00:00,1.2532,1.2526,1.2534,1.2532
EURUSD,20060427,23:00:00,1.2532,1.2526,1.2538,1.2527
EURUSD,20060428,00:00:00,1.2527,1.2522,1.2536,1.2529
EURUSD,20060428,01:00:00,1.2529,1.2526,1.2540,1.2540
EURUSD,20060428,02:00:00,1.2539,1.2529,1.2541,1.2535
EURUSD,20060428,03:00:00,1.2536,1.2521,1.2540,1.2521
EURUSD,20060428,04:00:00,1.2520,1.2519,1.2525,1.2525
EURUSD,20060428,05:00:00,1.2525,1.2523,1.2528,1.2524
EURUSD,20060428,06:00:00,1.2524,1.2521,1.2530,1.2528
EURUSD,20060428,07:00:00,1.2528,1.2523,1.2530,1.2527
EURUSD,20060428,08:00:00,1.2527,1.2523,1.2552,1.2535
EURUSD,20060428,09:00:00,1.2536,1.2531,1.2551,1.2545
EURUSD,20060428,10:00:00,1.2542,1.2541,1.2564,1.2560
EURUSD,20060428,11:00:00,1.2560,1.2546,1.2564,1.2553
EURUSD,20060428,12:00:00,1.2552,1.2540,1.2552,1.2544
EURUSD,20060428,13:00:00,1.2544,1.2527,1.2550,1.2537
EURUSD,20060428,14:00:00,1.2537,1.2530,1.2559,1.2554
EURUSD,20060428,15:00:00,1.2553,1.2544,1.2576,1.2569
EURUSD,20060428,16:00:00,1.2570,1.2563,1.2593,1.2593
EURUSD,20060428,17:00:00,1.2592,1.2591,1.2630,1.2622
EURUSD,20060428,18:00:00,1.2623,1.2613,1.2632,1.2626
EURUSD,20060428,19:00:00,1.2626,1.2614,1.2628,1.2626
EURUSD,20060428,20:00:00,1.2625,1.2608,1.2626,1.2608
EURUSD,20060428,21:00:00,1.2608,1.2604,1.2616,1.2615
EURUSD,20060428,22:00:00,1.2616,1.2613,1.2616,1.2613
EURUSD,20060501,00:00:00,1.2628,1.2620,1.2629,1.2620
EURUSD,20060501,01:00:00,1.2620,1.2610,1.2621,1.2614
EURUSD,20060501,02:00:00,1.2614,1.2613,1.2619,1.2613
EURUSD,20060501,03:00:00,1.2613,1.2607,1.2615,1.2608
EURUSD,20060501,04:00:00,1.2609,1.2608,1.2631,1.2624
EURUSD,20060501,05:00:00,1.2624,1.2624,1.2633,1.2624
EURUSD,20060501,06:00:00,1.2624,1.2623,1.2637,1.2625
EURUSD,20060501,07:00:00,1.2624,1.2624,1.2634,1.2630
EURUSD,20060501,08:00:00,1.2630,1.2622,1.2639,1.2624
EURUSD,20060501,09:00:00,1.2623,1.2613,1.2629,1.2617
EURUSD,20060501,10:00:00,1.2616,1.2612,1.2617,1.2612
EURUSD,20060501,11:00:00,1.2612,1.2612,1.2618,1.2617
EURUSD,20060501,12:00:00,1.2617,1.2609,1.2618,1.2615
EURUSD,20060501,13:00:00,1.2614,1.2613,1.2626,1.2625
EURUSD,20060501,14:00:00,1.2625,1.2618,1.2674,1.2673
EURUSD,20060501,15:00:00,1.2674,1.2654,1.2687,1.2658
EURUSD,20060501,16:00:00,1.2657,1.2616,1.2667,1.2619
EURUSD,20060501,17:00:00,1.2618,1.2596,1.2625,1.2602
EURUSD,20060501,18:00:00,1.2603,1.2601,1.2615,1.2612
EURUSD,20060501,19:00:00,1.2612,1.2612,1.2624,1.2618
EURUSD,20060501,20:00:00,1.2617,1.2608,1.2619,1.2608
EURUSD,20060501,21:00:00,1.2609,1.2554,1.2612,1.2584
EURUSD,20060501,22:00:00,1.2585,1.2579,1.2596,1.2583
EURUSD,20060501,23:00:00,1.2584,1.2564,1.2588,1.2565
EURUSD,20060502,00:00:00,1.2565,1.2561,1.2576,1.2575
EURUSD,20060502,01:00:00,1.2576,1.2561,1.2581,1.2564
EURUSD,20060502,02:00:00,1.2564,1.2558,1.2574,1.2570
EURUSD,20060502,03:00:00,1.2570,1.2570,1.2584,1.2583
EURUSD,20060502,04:00:00,1.2583,1.2581,1.2585,1.2582
EURUSD,20060502,05:00:00,1.2583,1.2577,1.2583,1.2579
EURUSD,20060502,06:00:00,1.2579,1.2569,1.2581,1.2577
EURUSD,20060502,07:00:00,1.2577,1.2568,1.2582,1.2568
EURUSD,20060502,08:00:00,1.2568,1.2558,1.2581,1.2565
EURUSD,20060502,09:00:00,1.2564,1.2558,1.2606,1.2592
EURUSD,20060502,10:00:00,1.2592,1.2587,1.2630,1.2615
EURUSD,20060502,11:00:00,1.2616,1.2615,1.2644,1.2642
EURUSD,20060502,12:00:00,1.2643,1.2637,1.2665,1.2639
EURUSD,20060502,13:00:00,1.2638,1.2617,1.2639,1.2631
EURUSD,20060502,14:00:00,1.2631,1.2629,1.2648,1.2638
EURUSD,20060502,15:00:00,1.2639,1.2624,1.2647,1.2632
EURUSD,20060502,16:00:00,1.2632,1.2620,1.2651,1.2644
EURUSD,20060502,17:00:00,1.2643,1.2633,1.2649,1.2644
EURUSD,20060502,18:00:00,1.2643,1.2609,1.2643,1.2609
EURUSD,20060502,19:00:00,1.2608,1.2606,1.2624,1.2613
EURUSD,20060502,20:00:00,1.2613,1.2610,1.2630,1.2627
EURUSD,20060502,21:00:00,1.2627,1.2619,1.2630,1.2619
EURUSD,20060502,22:00:00,1.2619,1.2613,1.2623,1.2614
EURUSD,20060502,23:00:00,1.2614,1.2608,1.2614,1.2610
EURUSD,20060503,00:00:00,1.2610,1.2610,1.2616,1.2612
EURUSD,20060503,01:00:00,1.2612,1.2605,1.2614,1.2607
EURUSD,20060503,02:00:00,1.2607,1.2605,1.2615,1.2615
EURUSD,20060503,03:00:00,1.2616,1.2616,1.2633,1.2631
EURUSD,20060503,04:00:00,1.2631,1.2631,1.2645,1.2645
EURUSD,20060503,05:00:00,1.2644,1.2641,1.2645,1.2644
EURUSD,20060503,06:00:00,1.2643,1.2637,1.2644,1.2643
EURUSD,20060503,07:00:00,1.2642,1.2641,1.2650,1.2648
EURUSD,20060503,08:00:00,1.2647,1.2643,1.2666,1.2653
EURUSD,20060503,09:00:00,1.2652,1.2623,1.2655,1.2624
EURUSD,20060503,10:00:00,1.2623,1.2616,1.2643,1.2641
EURUSD,20060503,11:00:00,1.2641,1.2628,1.2642,1.2628
EURUSD,20060503,12:00:00,1.2627,1.2620,1.2635,1.2631
EURUSD,20060503,13:00:00,1.2631,1.2620,1.2633,1.2632
EURUSD,20060503,14:00:00,1.2631,1.2619,1.2637,1.2628
EURUSD,20060503,15:00:00,1.2627,1.2609,1.2630,1.2626
EURUSD,20060503,16:00:00,1.2627,1.2590,1.2627,1.2609
EURUSD,20060503,17:00:00,1.2608,1.2607,1.2647,1.2629
EURUSD,20060503,18:00:00,1.2630,1.2630,1.2657,1.2633
EURUSD,20060503,19:00:00,1.2632,1.2624,1.2651,1.2625
EURUSD,20060503,20:00:00,1.2626,1.2621,1.2635,1.2623
EURUSD,20060503,21:00:00,1.2623,1.2621,1.2627,1.2623
EURUSD,20060503,22:00:00,1.2623,1.2622,1.2630,1.2629
EURUSD,20060503,23:00:00,1.2629,1.2628,1.2640,1.2628
EURUSD,20060504,00:00:00,1.2628,1.2621,1.2630,1.2621
EURUSD,20060504,01:00:00,1.2620,1.2618,1.2627,1.2627
EURUSD,20060504,02:00:00,1.2627,1.2627,1.2634,1.2632
EURUSD,20060504,03:00:00,1.2632,1.2626,1.2634,1.2631
EURUSD,20060504,04:00:00,1.2631,1.2628,1.2632,1.2632
EURUSD,20060504,05:00:00,1.2632,1.2607,1.2632,1.2608
EURUSD,20060504,06:00:00,1.2607,1.2607,1.2621,1.2618
EURUSD,20060504,07:00:00,1.2618,1.2618,1.2627,1.2624
EURUSD,20060504,08:00:00,1.2624,1.2594,1.2624,1.2600
EURUSD,20060504,09:00:00,1.2599,1.2584,1.2608,1.2599
EURUSD,20060504,10:00:00,1.2599,1.2571,1.2600,1.2581
EURUSD,20060504,11:00:00,1.2582,1.2581,1.2593,1.2592
EURUSD,20060504,12:00:00,1.2593,1.2582,1.2606,1.2595
EURUSD,20060504,13:00:00,1.2595,1.2588,1.2602,1.2598
EURUSD,20060504,14:00:00,1.2597,1.2588,1.2635,1.2604
EURUSD,20060504,15:00:00,1.2603,1.2603,1.2644,1.2643
EURUSD,20060504,16:00:00,1.2644,1.2638,1.2690,1.2685
EURUSD,20060504,17:00:00,1.2686,1.2672,1.2694,1.2679
EURUSD,20060504,18:00:00,1.2679,1.2663,1.2687,1.2685
EURUSD,20060504,19:00:00,1.2685,1.2677,1.2689,1.2681
EURUSD,20060504,20:00:00,1.2681,1.2680,1.2721,1.2710
EURUSD,20060504,21:00:00,1.2711,1.2705,1.2715,1.2706
EURUSD,20060504,22:00:00,1.2705,1.2690,1.2707,1.2690
EURUSD,20060504,23:00:00,1.2690,1.2689,1.2697,1.2695
EURUSD,20060505,00:00:00,1.2695,1.2690,1.2703,1.2694
EURUSD,20060505,01:00:00,1.2694,1.2694,1.2709,1.2695
EURUSD,20060505,02:00:00,1.2695,1.2685,1.2695,1.2688
EURUSD,20060505,03:00:00,1.2687,1.2685,1.2691,1.2686
EURUSD,20060505,04:00:00,1.2687,1.2684,1.2693,1.2692
EURUSD,20060505,05:00:00,1.2692,1.2686,1.2693,1.2691
EURUSD,20060505,06:00:00,1.2690,1.2690,1.2700,1.2697
EURUSD,20060505,07:00:00,1.2697,1.2688,1.2702,1.2688
EURUSD,20060505,08:00:00,1.2689,1.2679,1.2694,1.2681
EURUSD,20060505,09:00:00,1.2681,1.2673,1.2701,1.2701
EURUSD,20060505,10:00:00,1.2700,1.2675,1.2702,1.2682
EURUSD,20060505,11:00:00,1.2682,1.2676,1.2699,1.2689
EURUSD,20060505,12:00:00,1.2688,1.2674,1.2688,1.2685
EURUSD,20060505,13:00:00,1.2684,1.2683,1.2691,1.2689
EURUSD,20060505,14:00:00,1.2689,1.2682,1.2757,1.2746
EURUSD,20060505,15:00:00,1.2747,1.2733,1.2761,1.2740
EURUSD,20060505,16:00:00,1.2739,1.2717,1.2753,1.2736
EURUSD,20060505,17:00:00,1.2735,1.2722,1.2738,1.2726
EURUSD,20060505,18:00:00,1.2727,1.2726,1.2740,1.2740
EURUSD,20060505,19:00:00,1.2740,1.2728,1.2743,1.2739
EURUSD,20060505,20:00:00,1.2739,1.2732,1.2740,1.2733
EURUSD,20060505,21:00:00,1.2733,1.2729,1.2734,1.2729
EURUSD,20060505,22:00:00,1.2728,1.2727,1.2728,1.2727
EURUSD,20060508,00:00:00,1.2743,1.2729,1.2743,1.2731
EURUSD,20060508,01:00:00,1.2731,1.2725,1.2748,1.2740
EURUSD,20060508,02:00:00,1.2739,1.2720,1.2746,1.2720
EURUSD,20060508,03:00:00,1.2720,1.2714,1.2729,1.2719
EURUSD,20060508,04:00:00,1.2718,1.2717,1.2728,1.2723
EURUSD,20060508,05:00:00,1.2723,1.2718,1.2727,1.2723
EURUSD,20060508,06:00:00,1.2723,1.2722,1.2730,1.2730
EURUSD,20060508,07:00:00,1.2730,1.2728,1.2738,1.2734
EURUSD,20060508,08:00:00,1.2734,1.2724,1.2747,1.2743
EURUSD,20060508,09:00:00,1.2744,1.2739,1.2755,1.2745
EURUSD,20060508,10:00:00,1.2744,1.2742,1.2784,1.2769
EURUSD,20060508,11:00:00,1.2770,1.2761,1.2776,1.2776
EURUSD,20060508,12:00:00,1.2775,1.2755,1.2777,1.2756
EURUSD,20060508,13:00:00,1.2755,1.2755,1.2771,1.2763
EURUSD,20060508,14:00:00,1.2762,1.2741,1.2763,1.2746
EURUSD,20060508,15:00:00,1.2746,1.2712,1.2749,1.2712
EURUSD,20060508,16:00:00,1.2710,1.2694,1.2722,1.2715
EURUSD,20060508,17:00:00,1.2716,1.2710,1.2725,1.2717
EURUSD,20060508,18:00:00,1.2717,1.2707,1.2723,1.2710
EURUSD,20060508,19:00:00,1.2710,1.2699,1.2712,1.2700
EURUSD,20060508,20:00:00,1.2700,1.2690,1.2709,1.2701
EURUSD,20060508,21:00:00,1.2701,1.2697,1.2704,1.2703
EURUSD,20060508,22:00:00,1.2703,1.2703,1.2714,1.2709
EURUSD,20060508,23:00:00,1.2709,1.2696,1.2709,1.2698
EURUSD,20060509,00:00:00,1.2699,1.2696,1.2703,1.2701
EURUSD,20060509,01:00:00,1.2700,1.2697,1.2704,1.2697
EURUSD,20060509,02:00:00,1.2697,1.2686,1.2702,1.2694
EURUSD,20060509,03:00:00,1.2695,1.2691,1.2707,1.2692
EURUSD,20060509,04:00:00,1.2692,1.2681,1.2692,1.2685
EURUSD,20060509,05:00:00,1.2684,1.2682,1.2689,1.2687
EURUSD,20060509,06:00:00,1.2686,1.2686,1.2700,1.2692
EURUSD,20060509,07:00:00,1.2692,1.2687,1.2695,1.2693
EURUSD,20060509,08:00:00,1.2694,1.2666,1.2702,1.2670
EURUSD,20060509,09:00:00,1.2671,1.2660,1.2677,1.2671
EURUSD,20060509,10:00:00,1.2671,1.2664,1.2697,1.2691
EURUSD,20060509,11:00:00,1.2692,1.2681,1.2699,1.2681
EURUSD,20060509,12:00:00,1.2681,1.2671,1.2688,1.2686
EURUSD,20060509,13:00:00,1.2687,1.2685,1.2704,1.2689
EURUSD,20060509,14:00:00,1.2690,1.2687,1.2698,1.2698
EURUSD,20060509,15:00:00,1.2700,1.2700,1.2737,1.2735
EURUSD,20060509,16:00:00,1.2736,1.2736,1.2780,1.2758
EURUSD,20060509,17:00:00,1.2759,1.2745,1.2774,1.2747
EURUSD,20060509,18:00:00,1.2747,1.2742,1.2762,1.2754
EURUSD,20060509,19:00:00,1.2754,1.2748,1.2760,1.2753
EURUSD,20060509,20:00:00,1.2753,1.2750,1.2758,1.2752
EURUSD,20060509,21:00:00,1.2753,1.2748,1.2753,1.2749
EURUSD,20060509,22:00:00,1.2749,1.2746,1.2760,1.2759
EURUSD,20060509,23:00:00,1.2759,1.2753,1.2761,1.2760
EURUSD,20060510,00:00:00,1.2760,1.2751,1.2765,1.2765
EURUSD,20060510,01:00:00,1.2765,1.2751,1.2767,1.2760
EURUSD,20060510,02:00:00,1.2760,1.2750,1.2760,1.2754
EURUSD,20060510,03:00:00,1.2754,1.2751,1.2763,1.2760
EURUSD,20060510,04:00:00,1.2760,1.2753,1.2762,1.2756
EURUSD,20060510,05:00:00,1.2756,1.2753,1.2761,1.2758
EURUSD,20060510,06:00:00,1.2758,1.2755,1.2764,1.2760
EURUSD,20060510,07:00:00,1.2760,1.2759,1.2768,1.2767
EURUSD,20060510,08:00:00,1.2768,1.2760,1.2801,1.2789
EURUSD,20060510,09:00:00,1.2788,1.2779,1.2801,1.2792
EURUSD,20060510,10:00:00,1.2792,1.2768,1.2792,1.2776
EURUSD,20060510,11:00:00,1.2777,1.2773,1.2787,1.2785
EURUSD,20060510,12:00:00,1.2786,1.2781,1.2797,1.2785
EURUSD,20060510,13:00:00,1.2784,1.2782,1.2793,1.2789
EURUSD,20060510,14:00:00,1.2789,1.2771,1.2791,1.2783
EURUSD,20060510,15:00:00,1.2784,1.2768,1.2788,1.2785
EURUSD,20060510,16:00:00,1.2784,1.2781,1.2810,1.2797
EURUSD,20060510,17:00:00,1.2796,1.2786,1.2811,1.2797
EURUSD,20060510,18:00:00,1.2796,1.2777,1.2798,1.2781
EURUSD,20060510,19:00:00,1.2781,1.2781,1.2795,1.2790
EURUSD,20060510,20:00:00,1.2791,1.2752,1.2828,1.2809
EURUSD,20060510,21:00:00,1.2808,1.2797,1.2813,1.2809
EURUSD,20060510,22:00:00,1.2809,1.2776,1.2815,1.2781
EURUSD,20060510,23:00:00,1.2782,1.2780,1.2790,1.2781
EURUSD,20060511,00:00:00,1.2781,1.2768,1.2787,1.2771
EURUSD,20060511,01:00:00,1.2771,1.2750,1.2773,1.2756
EURUSD,20060511,02:00:00,1.2756,1.2749,1.2765,1.2753
EURUSD,20060511,03:00:00,1.2752,1.2714,1.2752,1.2716
EURUSD,20060511,04:00:00,1.2716,1.2715,1.2739,1.2734
EURUSD,20060511,05:00:00,1.2734,1.2720,1.2737,1.2735
EURUSD,20060511,06:00:00,1.2734,1.2728,1.2739,1.2731
EURUSD,20060511,07:00:00,1.2731,1.2725,1.2737,1.2732
EURUSD,20060511,08:00:00,1.2732,1.2728,1.2754,1.2729
EURUSD,20060511,09:00:00,1.2730,1.2684,1.2744,1.2694
EURUSD,20060511,10:00:00,1.2695,1.2692,1.2724,1.2704
EURUSD,20060511,11:00:00,1.2705,1.2704,1.2723,1.2713
EURUSD,20060511,12:00:00,1.2712,1.2706,1.2722,1.2716
EURUSD,20060511,13:00:00,1.2715,1.2702,1.2720,1.2713
EURUSD,20060511,14:00:00,1.2713,1.2712,1.2772,1.2740
EURUSD,20060511,15:00:00,1.2739,1.2732,1.2783,1.2773
EURUSD,20060511,16:00:00,1.2774,1.2763,1.2833,1.2812
EURUSD,20060511,17:00:00,1.2813,1.2812,1.2860,1.2852
EURUSD,20060511,18:00:00,1.2851,1.2834,1.2869,1.2860
EURUSD,20060511,19:00:00,1.2860,1.2837,1.2863,1.2851
EURUSD,20060511,20:00:00,1.2851,1.2847,1.2857,1.2851
EURUSD,20060511,21:00:00,1.2850,1.2834,1.2850,1.2840
EURUSD,20060511,22:00:00,1.2840,1.2829,1.2842,1.2835
EURUSD,20060511,23:00:00,1.2835,1.2829,1.2835,1.2833
EURUSD,20060512,00:00:00,1.2833,1.2831,1.2848,1.2848
EURUSD,20060512,01:00:00,1.2849,1.2846,1.2861,1.2846
EURUSD,20060512,02:00:00,1.2846,1.2846,1.2870,1.2852
EURUSD,20060512,03:00:00,1.2852,1.2847,1.2857,1.2849
EURUSD,20060512,04:00:00,1.2849,1.2840,1.2850,1.2850
EURUSD,20060512,05:00:00,1.2850,1.2844,1.2855,1.2851
EURUSD,20060512,06:00:00,1.2851,1.2849,1.2860,1.2859
EURUSD,20060512,07:00:00,1.2859,1.2852,1.2872,1.2871
EURUSD,20060512,08:00:00,1.2870,1.2860,1.2881,1.2873
EURUSD,20060512,09:00:00,1.2873,1.2867,1.2904,1.2884
EURUSD,20060512,10:00:00,1.2883,1.2883,1.2902,1.2894
EURUSD,20060512,11:00:00,1.2895,1.2887,1.2952,1.2924
EURUSD,20060512,12:00:00,1.2923,1.2910,1.2932,1.2918
EURUSD,20060512,13:00:00,1.2919,1.2901,1.2922,1.2902
EURUSD,20060512,14:00:00,1.2901,1.2853,1.2930,1.2919
EURUSD,20060512,15:00:00,1.2921,1.2872,1.2924,1.2891
EURUSD,20060512,16:00:00,1.2892,1.2869,1.2916,1.2883
EURUSD,20060512,17:00:00,1.2882,1.2862,1.2901,1.2877
EURUSD,20060512,18:00:00,1.2878,1.2862,1.2894,1.2894
EURUSD,20060512,19:00:00,1.2894,1.2884,1.2894,1.2891
EURUSD,20060512,20:00:00,1.2891,1.2889,1.2914,1.2905
EURUSD,20060512,21:00:00,1.2905,1.2903,1.2930,1.2929
EURUSD,20060512,22:00:00,1.2929,1.2926,1.2929,1.2926
EURUSD,20060515,00:00:00,1.2944,1.2944,1.2970,1.2968
EURUSD,20060515,01:00:00,1.2969,1.2947,1.2969,1.2949
EURUSD,20060515,02:00:00,1.2949,1.2916,1.2949,1.2922
EURUSD,20060515,03:00:00,1.2921,1.2920,1.2949,1.2923
EURUSD,20060515,04:00:00,1.2923,1.2918,1.2933,1.2922
EURUSD,20060515,05:00:00,1.2922,1.2919,1.2929,1.2921
EURUSD,20060515,06:00:00,1.2921,1.2916,1.2928,1.2923
EURUSD,20060515,07:00:00,1.2923,1.2923,1.2932,1.2931
EURUSD,20060515,08:00:00,1.2930,1.2891,1.2931,1.2904
EURUSD,20060515,09:00:00,1.2903,1.2869,1.2905,1.2873
EURUSD,20060515,10:00:00,1.2872,1.2821,1.2873,1.2834
EURUSD,20060515,11:00:00,1.2835,1.2825,1.2849,1.2836
EURUSD,20060515,12:00:00,1.2835,1.2799,1.2835,1.2799
EURUSD,20060515,13:00:00,1.2799,1.2799,1.2822,1.2822
EURUSD,20060515,14:00:00,1.2823,1.2823,1.2845,1.2839
EURUSD,20060515,15:00:00,1.2840,1.2803,1.2858,1.2826
EURUSD,20060515,16:00:00,1.2828,1.2814,1.2848,1.2834
EURUSD,20060515,17:00:00,1.2833,1.2814,1.2833,1.2823
EURUSD,20060515,18:00:00,1.2824,1.2783,1.2825,1.2783
EURUSD,20060515,19:00:00,1.2784,1.2784,1.2812,1.2811
EURUSD,20060515,20:00:00,1.2812,1.2803,1.2818,1.2806
EURUSD,20060515,21:00:00,1.2805,1.2783,1.2810,1.2785
EURUSD,20060515,22:00:00,1.2785,1.2777,1.2790,1.2789
EURUSD,20060515,23:00:00,1.2790,1.2790,1.2800,1.2797
EURUSD,20060516,00:00:00,1.2797,1.2788,1.2800,1.2788
EURUSD,20060516,01:00:00,1.2786,1.2778,1.2794,1.2788
EURUSD,20060516,02:00:00,1.2789,1.2789,1.2809,1.2806
EURUSD,20060516,03:00:00,1.2805,1.2797,1.2816,1.2811
EURUSD,20060516,04:00:00,1.2811,1.2808,1.2818,1.2814
EURUSD,20060516,05:00:00,1.2814,1.2814,1.2838,1.2834
EURUSD,20060516,06:00:00,1.2834,1.2815,1.2840,1.2817
EURUSD,20060516,07:00:00,1.2817,1.2800,1.2824,1.2824
EURUSD,20060516,08:00:00,1.2823,1.2788,1.2830,1.2811
EURUSD,20060516,09:00:00,1.2810,1.2796,1.2829,1.2824
EURUSD,20060516,10:00:00,1.2825,1.2804,1.2825,1.2811
EURUSD,20060516,11:00:00,1.2811,1.2769,1.2812,1.2806
EURUSD,20060516,12:00:00,1.2808,1.2800,1.2816,1.2811
EURUSD,20060516,13:00:00,1.2811,1.2809,1.2828,1.2811
EURUSD,20060516,14:00:00,1.2812,1.2810,1.2865,1.2851
EURUSD,20060516,15:00:00,1.2850,1.2833,1.2859,1.2845
EURUSD,20060516,16:00:00,1.2846,1.2844,1.2859,1.2850
EURUSD,20060516,17:00:00,1.2850,1.2811,1.2851,1.2814
EURUSD,20060516,18:00:00,1.2813,1.2813,1.2827,1.2822
EURUSD,20060516,19:00:00,1.2823,1.2819,1.2838,1.2838
EURUSD,20060516,20:00:00,1.2839,1.2839,1.2861,1.2858
EURUSD,20060516,21:00:00,1.2858,1.2851,1.2859,1.2855
EURUSD,20060516,22:00:00,1.2855,1.2851,1.2858,1.2857
EURUSD,20060516,23:00:00,1.2857,1.2852,1.2861,1.2858
EURUSD,20060517,00:00:00,1.2858,1.2845,1.2858,1.2845
EURUSD,20060517,01:00:00,1.2844,1.2844,1.2853,1.2850
EURUSD,20060517,02:00:00,1.2850,1.2838,1.2852,1.2839
EURUSD,20060517,03:00:00,1.2839,1.2835,1.2859,1.2857
EURUSD,20060517,04:00:00,1.2856,1.2853,1.2859,1.2855
EURUSD,20060517,05:00:00,1.2856,1.2855,1.2877,1.2868
EURUSD,20060517,06:00:00,1.2868,1.2865,1.2876,1.2865
EURUSD,20060517,07:00:00,1.2865,1.2861,1.2876,1.2872
EURUSD,20060517,08:00:00,1.2872,1.2853,1.2873,1.2867
EURUSD,20060517,09:00:00,1.2868,1.2864,1.2901,1.2896
EURUSD,20060517,10:00:00,1.2897,1.2888,1.2904,1.2895
EURUSD,20060517,11:00:00,1.2896,1.2891,1.2914,1.2895
EURUSD,20060517,12:00:00,1.2894,1.2888,1.2899,1.2889
EURUSD,20060517,13:00:00,1.2888,1.2880,1.2896,1.2885
EURUSD,20060517,14:00:00,1.2885,1.2862,1.2915,1.2886
EURUSD,20060517,15:00:00,1.2885,1.2834,1.2888,1.2834
EURUSD,20060517,16:00:00,1.2833,1.2752,1.2843,1.2785
EURUSD,20060517,17:00:00,1.2784,1.2721,1.2785,1.2721
EURUSD,20060517,18:00:00,1.2720,1.2715,1.2747,1.2747
EURUSD,20060517,19:00:00,1.2746,1.2719,1.2747,1.2721
EURUSD,20060517,20:00:00,1.2720,1.2700,1.2744,1.2744
EURUSD,20060517,21:00:00,1.2745,1.2732,1.2752,1.2747
EURUSD,20060517,22:00:00,1.2747,1.2740,1.2756,1.2740
EURUSD,20060517,23:00:00,1.2741,1.2721,1.2746,1.2723
EURUSD,20060518,00:00:00,1.2724,1.2723,1.2743,1.2737
EURUSD,20060518,01:00:00,1.2737,1.2727,1.2742,1.2741
EURUSD,20060518,02:00:00,1.2740,1.2739,1.2758,1.2743
EURUSD,20060518,03:00:00,1.2744,1.2741,1.2764,1.2761
EURUSD,20060518,04:00:00,1.2761,1.2757,1.2767,1.2758
EURUSD,20060518,05:00:00,1.2759,1.2754,1.2764,1.2758
EURUSD,20060518,06:00:00,1.2759,1.2749,1.2759,1.2753
EURUSD,20060518,07:00:00,1.2753,1.2745,1.2759,1.2746
EURUSD,20060518,08:00:00,1.2745,1.2735,1.2754,1.2754
EURUSD,20060518,09:00:00,1.2753,1.2749,1.2770,1.2765
EURUSD,20060518,10:00:00,1.2764,1.2763,1.2798,1.2792
EURUSD,20060518,11:00:00,1.2792,1.2782,1.2796,1.2785
EURUSD,20060518,12:00:00,1.2786,1.2772,1.2789,1.2774
EURUSD,20060518,13:00:00,1.2773,1.2755,1.2785,1.2768
EURUSD,20060518,14:00:00,1.2769,1.2760,1.2787,1.2763
EURUSD,20060518,15:00:00,1.2763,1.2763,1.2835,1.2813
EURUSD,20060518,16:00:00,1.2813,1.2783,1.2826,1.2806
EURUSD,20060518,17:00:00,1.2807,1.2787,1.2828,1.2789
EURUSD,20060518,18:00:00,1.2789,1.2775,1.2825,1.2823
EURUSD,20060518,19:00:00,1.2823,1.2813,1.2827,1.2816
EURUSD,20060518,20:00:00,1.2816,1.2805,1.2824,1.2822
EURUSD,20060518,21:00:00,1.2822,1.2819,1.2831,1.2820
EURUSD,20060518,22:00:00,1.2819,1.2818,1.2855,1.2843
EURUSD,20060518,23:00:00,1.2844,1.2842,1.2870,1.2854
EURUSD,20060519,00:00:00,1.2853,1.2842,1.2856,1.2847
EURUSD,20060519,01:00:00,1.2847,1.2844,1.2859,1.2856
EURUSD,20060519,02:00:00,1.2857,1.2840,1.2862,1.2846
EURUSD,20060519,03:00:00,1.2847,1.2834,1.2850,1.2834
EURUSD,20060519,04:00:00,1.2834,1.2833,1.2839,1.2839
EURUSD,20060519,05:00:00,1.2839,1.2822,1.2842,1.2824
EURUSD,20060519,06:00:00,1.2824,1.2824,1.2834,1.2833
EURUSD,20060519,07:00:00,1.2833,1.2823,1.2833,1.2829
EURUSD,20060519,08:00:00,1.2829,1.2818,1.2831,1.2823
EURUSD,20060519,09:00:00,1.2822,1.2762,1.2822,1.2785
EURUSD,20060519,10:00:00,1.2786,1.2765,1.2786,1.2780
EURUSD,20060519,11:00:00,1.2779,1.2742,1.2785,1.2746
EURUSD,20060519,12:00:00,1.2745,1.2736,1.2761,1.2761
EURUSD,20060519,13:00:00,1.2760,1.2747,1.2767,1.2760
EURUSD,20060519,14:00:00,1.2759,1.2737,1.2771,1.2740
EURUSD,20060519,15:00:00,1.2741,1.2710,1.2750,1.2740
EURUSD,20060519,16:00:00,1.2739,1.2696,1.2742,1.2706
EURUSD,20060519,17:00:00,1.2707,1.2693,1.2750,1.2749
EURUSD,20060519,18:00:00,1.2750,1.2735,1.2756,1.2756
EURUSD,20060519,19:00:00,1.2757,1.2745,1.2771,1.2769
EURUSD,20060519,20:00:00,1.2768,1.2760,1.2779,1.2773
EURUSD,20060519,21:00:00,1.2772,1.2767,1.2773,1.2770
EURUSD,20060519,22:00:00,1.2770,1.2769,1.2770,1.2770
EURUSD,20060522,00:00:00,1.2756,1.2756,1.2767,1.2763
EURUSD,20060522,01:00:00,1.2763,1.2754,1.2765,1.2758
EURUSD,20060522,02:00:00,1.2759,1.2742,1.2761,1.2744
EURUSD,20060522,03:00:00,1.2744,1.2730,1.2744,1.2737
EURUSD,20060522,04:00:00,1.2738,1.2728,1.2738,1.2731
EURUSD,20060522,05:00:00,1.2731,1.2725,1.2755,1.2747
EURUSD,20060522,06:00:00,1.2747,1.2728,1.2747,1.2744
EURUSD,20060522,07:00:00,1.2744,1.2714,1.2747,1.2714
EURUSD,20060522,08:00:00,1.2715,1.2694,1.2736,1.2703
EURUSD,20060522,09:00:00,1.2703,1.2700,1.2740,1.2737
EURUSD,20060522,10:00:00,1.2737,1.2732,1.2764,1.2758
EURUSD,20060522,11:00:00,1.2758,1.2744,1.2760,1.2757
EURUSD,20060522,12:00:00,1.2756,1.2754,1.2786,1.2766
EURUSD,20060522,13:00:00,1.2767,1.2759,1.2770,1.2762
EURUSD,20060522,14:00:00,1.2761,1.2744,1.2774,1.2763
EURUSD,20060522,15:00:00,1.2762,1.2753,1.2792,1.2791
EURUSD,20060522,16:00:00,1.2790,1.2785,1.2814,1.2812
EURUSD,20060522,17:00:00,1.2811,1.2810,1.2851,1.2846
EURUSD,20060522,18:00:00,1.2846,1.2828,1.2846,1.2835
EURUSD,20060522,19:00:00,1.2835,1.2832,1.2847,1.2844
EURUSD,20060522,20:00:00,1.2845,1.2844,1.2883,1.2862
EURUSD,20060522,21:00:00,1.2863,1.2859,1.2873,1.2867
EURUSD,20060522,22:00:00,1.2867,1.2860,1.2867,1.2865
EURUSD,20060522,23:00:00,1.2865,1.2857,1.2873,1.2857
EURUSD,20060523,00:00:00,1.2857,1.2850,1.2860,1.2850
EURUSD,20060523,01:00:00,1.2850,1.2840,1.2852,1.2848
EURUSD,20060523,02:00:00,1.2848,1.2844,1.2853,1.2849
EURUSD,20060523,03:00:00,1.2848,1.2845,1.2867,1.2865
EURUSD,20060523,04:00:00,1.2865,1.2857,1.2868,1.2864
EURUSD,20060523,05:00:00,1.2864,1.2858,1.2865,1.2862
EURUSD,20060523,06:00:00,1.2862,1.2854,1.2874,1.2869
EURUSD,20060523,07:00:00,1.2870,1.2851,1.2874,1.2857
EURUSD,20060523,08:00:00,1.2857,1.2840,1.2860,1.2855
EURUSD,20060523,09:00:00,1.2855,1.2818,1.2859,1.2834
EURUSD,20060523,10:00:00,1.2833,1.2823,1.2849,1.2842
EURUSD,20060523,11:00:00,1.2841,1.2830,1.2856,1.2833
EURUSD,20060523,12:00:00,1.2833,1.2832,1.2848,1.2839
EURUSD,20060523,13:00:00,1.2840,1.2839,1.2855,1.2854
EURUSD,20060523,14:00:00,1.2853,1.2829,1.2854,1.2831
EURUSD,20060523,15:00:00,1.2832,1.2805,1.2843,1.2823
EURUSD,20060523,16:00:00,1.2823,1.2818,1.2862,1.2849
EURUSD,20060523,17:00:00,1.2848,1.2816,1.2853,1.2842
EURUSD,20060523,18:00:00,1.2842,1.2841,1.2859,1.2852
EURUSD,20060523,19:00:00,1.2852,1.2841,1.2860,1.2851
EURUSD,20060523,20:00:00,1.2851,1.2849,1.2876,1.2864
EURUSD,20060523,21:00:00,1.2864,1.2844,1.2868,1.2852
EURUSD,20060523,22:00:00,1.2852,1.2813,1.2852,1.2813
EURUSD,20060523,23:00:00,1.2812,1.2788,1.2822,1.2788
EURUSD,20060524,00:00:00,1.2787,1.2765,1.2787,1.2776
EURUSD,20060524,01:00:00,1.2777,1.2770,1.2787,1.2787
EURUSD,20060524,02:00:00,1.2788,1.2774,1.2809,1.2774
EURUSD,20060524,03:00:00,1.2774,1.2766,1.2794,1.2787
EURUSD,20060524,04:00:00,1.2787,1.2785,1.2801,1.2794
EURUSD,20060524,05:00:00,1.2794,1.2782,1.2794,1.2786
EURUSD,20060524,06:00:00,1.2787,1.2774,1.2787,1.2781
EURUSD,20060524,07:00:00,1.2782,1.2763,1.2792,1.2778
EURUSD,20060524,08:00:00,1.2778,1.2767,1.2816,1.2807
EURUSD,20060524,09:00:00,1.2806,1.2806,1.2847,1.2831
EURUSD,20060524,10:00:00,1.2831,1.2830,1.2865,1.2848
EURUSD,20060524,11:00:00,1.2849,1.2839,1.2860,1.2856
EURUSD,20060524,12:00:00,1.2855,1.2850,1.2876,1.2866
EURUSD,20060524,13:00:00,1.2866,1.2843,1.2866,1.2844
EURUSD,20060524,14:00:00,1.2845,1.2845,1.2887,1.2868
EURUSD,20060524,15:00:00,1.2869,1.2820,1.2869,1.2837
EURUSD,20060524,16:00:00,1.2836,1.2748,1.2839,1.2760
EURUSD,20060524,17:00:00,1.2760,1.2730,1.2774,1.2750
EURUSD,20060524,18:00:00,1.2749,1.2732,1.2754,1.2751
EURUSD,20060524,19:00:00,1.2751,1.2744,1.2770,1.2758
EURUSD,20060524,20:00:00,1.2759,1.2759,1.2786,1.2782
EURUSD,20060524,21:00:00,1.2782,1.2768,1.2783,1.2773
EURUSD,20060524,22:00:00,1.2773,1.2751,1.2774,1.2752
EURUSD,20060524,23:00:00,1.2752,1.2750,1.2758,1.2755
EURUSD,20060525,00:00:00,1.2755,1.2751,1.2768,1.2765
EURUSD,20060525,01:00:00,1.2765,1.2762,1.2772,1.2766
EURUSD,20060525,02:00:00,1.2766,1.2760,1.2774,1.2765
EURUSD,20060525,03:00:00,1.2765,1.2746,1.2765,1.2750
EURUSD,20060525,04:00:00,1.2750,1.2747,1.2756,1.2756
EURUSD,20060525,05:00:00,1.2757,1.2747,1.2759,1.2751
EURUSD,20060525,06:00:00,1.2751,1.2748,1.2754,1.2753
EURUSD,20060525,07:00:00,1.2753,1.2752,1.2763,1.2763
EURUSD,20060525,08:00:00,1.2762,1.2759,1.2789,1.2784
EURUSD,20060525,09:00:00,1.2783,1.2758,1.2783,1.2765
EURUSD,20060525,10:00:00,1.2766,1.2762,1.2796,1.2783
EURUSD,20060525,11:00:00,1.2782,1.2778,1.2795,1.2778
EURUSD,20060525,12:00:00,1.2777,1.2763,1.2782,1.2780
EURUSD,20060525,13:00:00,1.2779,1.2755,1.2780,1.2766
EURUSD,20060525,14:00:00,1.2766,1.2751,1.2798,1.2766
EURUSD,20060525,15:00:00,1.2766,1.2764,1.2788,1.2781
EURUSD,20060525,16:00:00,1.2782,1.2753,1.2787,1.2777
EURUSD,20060525,17:00:00,1.2778,1.2773,1.2784,1.2773
EURUSD,20060525,18:00:00,1.2774,1.2762,1.2774,1.2765
EURUSD,20060525,19:00:00,1.2764,1.2761,1.2781,1.2781
EURUSD,20060525,20:00:00,1.2781,1.2778,1.2815,1.2809
EURUSD,20060525,21:00:00,1.2808,1.2788,1.2808,1.2789
EURUSD,20060525,22:00:00,1.2789,1.2785,1.2802,1.2800
EURUSD,20060525,23:00:00,1.2800,1.2797,1.2823,1.2822
EURUSD,20060526,00:00:00,1.2823,1.2803,1.2825,1.2804
EURUSD,20060526,01:00:00,1.2804,1.2791,1.2812,1.2801
EURUSD,20060526,02:00:00,1.2800,1.2792,1.2807,1.2793
EURUSD,20060526,03:00:00,1.2794,1.2771,1.2794,1.2777
EURUSD,20060526,04:00:00,1.2777,1.2771,1.2789,1.2783
EURUSD,20060526,05:00:00,1.2783,1.2762,1.2783,1.2770
EURUSD,20060526,06:00:00,1.2770,1.2763,1.2771,1.2770
EURUSD,20060526,07:00:00,1.2770,1.2769,1.2777,1.2773
EURUSD,20060526,08:00:00,1.2773,1.2766,1.2793,1.2783
EURUSD,20060526,09:00:00,1.2782,1.2770,1.2812,1.2812
EURUSD,20060526,10:00:00,1.2813,1.2810,1.2830,1.2812
EURUSD,20060526,11:00:00,1.2813,1.2805,1.2813,1.2812
EURUSD,20060526,12:00:00,1.2811,1.2803,1.2814,1.2809
EURUSD,20060526,13:00:00,1.2809,1.2806,1.2817,1.2806
EURUSD,20060526,14:00:00,1.2805,1.2786,1.2820,1.2812
EURUSD,20060526,15:00:00,1.2811,1.2726,1.2814,1.2737
EURUSD,20060526,16:00:00,1.2737,1.2700,1.2744,1.2714
EURUSD,20060526,17:00:00,1.2715,1.2713,1.2743,1.2735
EURUSD,20060526,18:00:00,1.2735,1.2715,1.2737,1.2716
EURUSD,20060526,19:00:00,1.2717,1.2712,1.2729,1.2727
EURUSD,20060526,20:00:00,1.2727,1.2723,1.2735,1.2724
EURUSD,20060526,21:00:00,1.2725,1.2719,1.2728,1.2724
EURUSD,20060526,22:00:00,1.2723,1.2723,1.2723,1.2723
EURUSD,20060529,00:00:00,1.2729,1.2717,1.2737,1.2736
EURUSD,20060529,01:00:00,1.2736,1.2734,1.2753,1.2745
EURUSD,20060529,02:00:00,1.2745,1.2734,1.2749,1.2741
EURUSD,20060529,03:00:00,1.2741,1.2738,1.2749,1.2749
EURUSD,20060529,04:00:00,1.2749,1.2746,1.2749,1.2749
EURUSD,20060529,05:00:00,1.2749,1.2740,1.2750,1.2740
EURUSD,20060529,06:00:00,1.2740,1.2740,1.2746,1.2741
EURUSD,20060529,07:00:00,1.2741,1.2740,1.2747,1.2740
EURUSD,20060529,08:00:00,1.2739,1.2738,1.2746,1.2745
EURUSD,20060529,09:00:00,1.2745,1.2744,1.2756,1.2753
EURUSD,20060529,10:00:00,1.2752,1.2743,1.2753,1.2751
EURUSD,20060529,11:00:00,1.2752,1.2751,1.2763,1.2760
EURUSD,20060529,12:00:00,1.2761,1.2760,1.2765,1.2760
EURUSD,20060529,13:00:00,1.2760,1.2754,1.2763,1.2756
EURUSD,20060529,14:00:00,1.2757,1.2755,1.2764,1.2759
EURUSD,20060529,15:00:00,1.2759,1.2751,1.2759,1.2753
EURUSD,20060529,16:00:00,1.2754,1.2749,1.2756,1.2751
EURUSD,20060529,17:00:00,1.2751,1.2734,1.2753,1.2736
EURUSD,20060529,18:00:00,1.2735,1.2733,1.2743,1.2743
EURUSD,20060529,19:00:00,1.2744,1.2740,1.2751,1.2749
EURUSD,20060529,20:00:00,1.2749,1.2748,1.2754,1.2753
EURUSD,20060529,21:00:00,1.2752,1.2742,1.2754,1.2744
EURUSD,20060529,22:00:00,1.2744,1.2744,1.2751,1.2750
EURUSD,20060529,23:00:00,1.2750,1.2744,1.2756,1.2746
EURUSD,20060530,00:00:00,1.2746,1.2744,1.2755,1.2749
EURUSD,20060530,01:00:00,1.2749,1.2743,1.2752,1.2744
EURUSD,20060530,02:00:00,1.2744,1.2741,1.2755,1.2751
EURUSD,20060530,03:00:00,1.2751,1.2751,1.2765,1.2764
EURUSD,20060530,04:00:00,1.2764,1.2764,1.2805,1.2800
EURUSD,20060530,05:00:00,1.2801,1.2800,1.2818,1.2803
EURUSD,20060530,06:00:00,1.2803,1.2800,1.2809,1.2809
EURUSD,20060530,07:00:00,1.2808,1.2805,1.2819,1.2818
EURUSD,20060530,08:00:00,1.2817,1.2811,1.2841,1.2832
EURUSD,20060530,09:00:00,1.2831,1.2831,1.2864,1.2848
EURUSD,20060530,10:00:00,1.2849,1.2839,1.2854,1.2843
EURUSD,20060530,11:00:00,1.2844,1.2844,1.2872,1.2869
EURUSD,20060530,12:00:00,1.2870,1.2866,1.2879,1.2866
EURUSD,20060530,13:00:00,1.2867,1.2832,1.2869,1.2836
EURUSD,20060530,14:00:00,1.2836,1.2807,1.2851,1.2827
EURUSD,20060530,15:00:00,1.2828,1.2812,1.2873,1.2873
EURUSD,20060530,16:00:00,1.2872,1.2860,1.2904,1.2889
EURUSD,20060530,17:00:00,1.2890,1.2860,1.2890,1.2862
EURUSD,20060530,18:00:00,1.2864,1.2856,1.2886,1.2881
EURUSD,20060530,19:00:00,1.2881,1.2864,1.2883,1.2873
EURUSD,20060530,20:00:00,1.2872,1.2868,1.2889,1.2872
EURUSD,20060530,21:00:00,1.2872,1.2862,1.2874,1.2862
EURUSD,20060530,22:00:00,1.2862,1.2862,1.2874,1.2869
EURUSD,20060530,23:00:00,1.2868,1.2867,1.2874,1.2872
EURUSD,20060531,00:00:00,1.2872,1.2861,1.2872,1.2861
EURUSD,20060531,01:00:00,1.2861,1.2853,1.2861,1.2857
EURUSD,20060531,02:00:00,1.2856,1.2841,1.2862,1.2842
EURUSD,20060531,03:00:00,1.2843,1.2843,1.2867,1.2854
EURUSD,20060531,04:00:00,1.2853,1.2852,1.2865,1.2863
EURUSD,20060531,05:00:00,1.2863,1.2860,1.2866,1.2863
EURUSD,20060531,06:00:00,1.2863,1.2862,1.2879,1.2870
EURUSD,20060531,07:00:00,1.2871,1.2868,1.2875,1.2868
EURUSD,20060531,08:00:00,1.2869,1.2865,1.2900,1.2887
EURUSD,20060531,09:00:00,1.2888,1.2877,1.2897,1.2877
EURUSD,20060531,10:00:00,1.2876,1.2854,1.2876,1.2867
EURUSD,20060531,11:00:00,1.2867,1.2859,1.2879,1.2862
EURUSD,20060531,12:00:00,1.2861,1.2860,1.2876,1.2867
EURUSD,20060531,13:00:00,1.2867,1.2851,1.2877,1.2862
EURUSD,20060531,14:00:00,1.2862,1.2853,1.2871,1.2860
EURUSD,20060531,15:00:00,1.2861,1.2845,1.2877,1.2851
EURUSD,20060531,16:00:00,1.2852,1.2832,1.2862,1.2846
EURUSD,20060531,17:00:00,1.2845,1.2822,1.2854,1.2830
EURUSD,20060531,18:00:00,1.2831,1.2825,1.2837,1.2828
EURUSD,20060531,19:00:00,1.2829,1.2825,1.2837,1.2835
EURUSD,20060531,20:00:00,1.2835,1.2809,1.2846,1.2809
EURUSD,20060531,21:00:00,1.2809,1.2804,1.2816,1.2812
EURUSD,20060531,22:00:00,1.2812,1.2805,1.2815,1.2806
EURUSD,20060531,23:00:00,1.2806,1.2804,1.2814,1.2814
EURUSD,20060601,00:00:00,1.2814,1.2808,1.2817,1.2809
EURUSD,20060601,01:00:00,1.2809,1.2805,1.2816,1.2816
EURUSD,20060601,02:00:00,1.2816,1.2779,1.2816,1.2790
EURUSD,20060601,03:00:00,1.2790,1.2776,1.2797,1.2786
EURUSD,20060601,04:00:00,1.2786,1.2772,1.2787,1.2775
EURUSD,20060601,05:00:00,1.2774,1.2755,1.2777,1.2764
EURUSD,20060601,06:00:00,1.2765,1.2761,1.2776,1.2776
EURUSD,20060601,07:00:00,1.2775,1.2769,1.2779,1.2779
EURUSD,20060601,08:00:00,1.2779,1.2759,1.2779,1.2769
EURUSD,20060601,09:00:00,1.2768,1.2751,1.2780,1.2772
EURUSD,20060601,10:00:00,1.2773,1.2772,1.2800,1.2784
EURUSD,20060601,11:00:00,1.2784,1.2772,1.2795,1.2773
EURUSD,20060601,12:00:00,1.2774,1.2757,1.2778,1.2760
EURUSD,20060601,13:00:00,1.2760,1.2735,1.2761,1.2740
EURUSD,20060601,14:00:00,1.2739,1.2722,1.2747,1.2729
EURUSD,20060601,15:00:00,1.2730,1.2725,1.2742,1.2737
EURUSD,20060601,16:00:00,1.2736,1.2731,1.2818,1.2817
EURUSD,20060601,17:00:00,1.2816,1.2800,1.2821,1.2814
EURUSD,20060601,18:00:00,1.2815,1.2808,1.2821,1.2809
EURUSD,20060601,19:00:00,1.2810,1.2797,1.2811,1.2807
EURUSD,20060601,20:00:00,1.2806,1.2796,1.2807,1.2800
EURUSD,20060601,21:00:00,1.2799,1.2789,1.2799,1.2794
EURUSD,20060601,22:00:00,1.2795,1.2790,1.2803,1.2803
EURUSD,20060601,23:00:00,1.2802,1.2802,1.2811,1.2811
EURUSD,20060602,00:00:00,1.2812,1.2801,1.2815,1.2809
EURUSD,20060602,01:00:00,1.2809,1.2801,1.2814,1.2814
EURUSD,20060602,02:00:00,1.2815,1.2807,1.2818,1.2813
EURUSD,20060602,03:00:00,1.2813,1.2806,1.2814,1.2812
EURUSD,20060602,04:00:00,1.2812,1.2808,1.2812,1.2811
EURUSD,20060602,05:00:00,1.2811,1.2808,1.2813,1.2810
EURUSD,20060602,06:00:00,1.2811,1.2809,1.2826,1.2818
EURUSD,20060602,07:00:00,1.2818,1.2809,1.2822,1.2810
EURUSD,20060602,08:00:00,1.2810,1.2796,1.2817,1.2805
EURUSD,20060602,09:00:00,1.2804,1.2795,1.2806,1.2804
EURUSD,20060602,10:00:00,1.2804,1.2799,1.2812,1.2809
EURUSD,20060602,11:00:00,1.2809,1.2808,1.2816,1.2809
EURUSD,20060602,12:00:00,1.2809,1.2805,1.2825,1.2810
EURUSD,20060602,13:00:00,1.2809,1.2805,1.2819,1.2813
EURUSD,20060602,14:00:00,1.2813,1.2812,1.2936,1.2914
EURUSD,20060602,15:00:00,1.2915,1.2899,1.2927,1.2916
EURUSD,20060602,16:00:00,1.2915,1.2893,1.2935,1.2928
EURUSD,20060602,17:00:00,1.2928,1.2908,1.2932,1.2910
EURUSD,20060602,18:00:00,1.2910,1.2908,1.2932,1.2931
EURUSD,20060602,19:00:00,1.2931,1.2918,1.2936,1.2925
EURUSD,20060602,20:00:00,1.2924,1.2918,1.2932,1.2918
EURUSD,20060602,21:00:00,1.2917,1.2915,1.2921,1.2919
EURUSD,20060602,22:00:00,1.2919,1.2919,1.2919,1.2919
EURUSD,20060605,00:00:00,1.2925,1.2919,1.2926,1.2921
EURUSD,20060605,01:00:00,1.2921,1.2919,1.2925,1.2923
EURUSD,20060605,02:00:00,1.2923,1.2923,1.2938,1.2932
EURUSD,20060605,03:00:00,1.2932,1.2932,1.2939,1.2933
EURUSD,20060605,04:00:00,1.2933,1.2929,1.2935,1.2929
EURUSD,20060605,05:00:00,1.2929,1.2928,1.2942,1.2941
EURUSD,20060605,06:00:00,1.2941,1.2940,1.2946,1.2946
EURUSD,20060605,07:00:00,1.2946,1.2937,1.2946,1.2943
EURUSD,20060605,08:00:00,1.2943,1.2937,1.2956,1.2939
EURUSD,20060605,09:00:00,1.2939,1.2931,1.2976,1.2961
EURUSD,20060605,10:00:00,1.2961,1.2948,1.2972,1.2967
EURUSD,20060605,11:00:00,1.2969,1.2956,1.2972,1.2960
EURUSD,20060605,12:00:00,1.2961,1.2954,1.2966,1.2957
EURUSD,20060605,13:00:00,1.2957,1.2951,1.2961,1.2951
EURUSD,20060605,14:00:00,1.2951,1.2932,1.2960,1.2933
EURUSD,20060605,15:00:00,1.2934,1.2922,1.2942,1.2937
EURUSD,20060605,16:00:00,1.2936,1.2930,1.2953,1.2934
EURUSD,20060605,17:00:00,1.2935,1.2934,1.2953,1.2949
EURUSD,20060605,18:00:00,1.2950,1.2946,1.2962,1.2959
EURUSD,20060605,19:00:00,1.2959,1.2952,1.2962,1.2957
EURUSD,20060605,20:00:00,1.2956,1.2913,1.2962,1.2921
EURUSD,20060605,21:00:00,1.2922,1.2912,1.2923,1.2915
EURUSD,20060605,22:00:00,1.2915,1.2904,1.2915,1.2905
EURUSD,20060605,23:00:00,1.2905,1.2902,1.2907,1.2902
EURUSD,20060606,00:00:00,1.2902,1.2895,1.2902,1.2899
EURUSD,20060606,01:00:00,1.2899,1.2893,1.2909,1.2895
EURUSD,20060606,02:00:00,1.2895,1.2894,1.2910,1.2894
EURUSD,20060606,03:00:00,1.2893,1.2886,1.2895,1.2891
EURUSD,20060606,04:00:00,1.2891,1.2888,1.2901,1.2890
EURUSD,20060606,05:00:00,1.2890,1.2885,1.2891,1.2888
EURUSD,20060606,06:00:00,1.2888,1.2887,1.2895,1.2889
EURUSD,20060606,07:00:00,1.2889,1.2887,1.2901,1.2898
EURUSD,20060606,08:00:00,1.2899,1.2899,1.2926,1.2922
EURUSD,20060606,09:00:00,1.2922,1.2911,1.2932,1.2914
EURUSD,20060606,10:00:00,1.2915,1.2894,1.2917,1.2896
EURUSD,20060606,11:00:00,1.2895,1.2887,1.2904,1.2890
EURUSD,20060606,12:00:00,1.2891,1.2856,1.2894,1.2872
EURUSD,20060606,13:00:00,1.2872,1.2859,1.2875,1.2859
EURUSD,20060606,14:00:00,1.2858,1.2829,1.2867,1.2834
EURUSD,20060606,15:00:00,1.2835,1.2819,1.2845,1.2835
EURUSD,20060606,16:00:00,1.2835,1.2814,1.2840,1.2814
EURUSD,20060606,17:00:00,1.2815,1.2808,1.2833,1.2822
EURUSD,20060606,18:00:00,1.2821,1.2817,1.2837,1.2826
EURUSD,20060606,19:00:00,1.2827,1.2823,1.2834,1.2823
EURUSD,20060606,20:00:00,1.2823,1.2819,1.2836,1.2835
EURUSD,20060606,21:00:00,1.2835,1.2828,1.2842,1.2831
EURUSD,20060606,22:00:00,1.2832,1.2827,1.2836,1.2829
EURUSD,20060606,23:00:00,1.2830,1.2809,1.2830,1.2821
EURUSD,20060607,00:00:00,1.2821,1.2805,1.2822,1.2817
EURUSD,20060607,01:00:00,1.2817,1.2817,1.2833,1.2823
EURUSD,20060607,02:00:00,1.2823,1.2818,1.2835,1.2821
EURUSD,20060607,03:00:00,1.2821,1.2821,1.2832,1.2831
EURUSD,20060607,04:00:00,1.2831,1.2827,1.2833,1.2829
EURUSD,20060607,05:00:00,1.2829,1.2829,1.2832,1.2830
EURUSD,20060607,06:00:00,1.2830,1.2823,1.2831,1.2825
EURUSD,20060607,07:00:00,1.2825,1.2811,1.2825,1.2812
EURUSD,20060607,08:00:00,1.2813,1.2781,1.2815,1.2789
EURUSD,20060607,09:00:00,1.2788,1.2787,1.2815,1.2815
EURUSD,20060607,10:00:00,1.2816,1.2809,1.2825,1.2810
EURUSD,20060607,11:00:00,1.2811,1.2810,1.2824,1.2815
EURUSD,20060607,12:00:00,1.2815,1.2801,1.2822,1.2805
EURUSD,20060607,13:00:00,1.2805,1.2771,1.2806,1.2775
EURUSD,20060607,14:00:00,1.2774,1.2774,1.2797,1.2795
EURUSD,20060607,15:00:00,1.2796,1.2759,1.2797,1.2771
EURUSD,20060607,16:00:00,1.2771,1.2764,1.2786,1.2774
EURUSD,20060607,17:00:00,1.2775,1.2772,1.2804,1.2794
EURUSD,20060607,18:00:00,1.2795,1.2795,1.2811,1.2798
EURUSD,20060607,19:00:00,1.2798,1.2793,1.2804,1.2800
EURUSD,20060607,20:00:00,1.2800,1.2786,1.2800,1.2795
EURUSD,20060607,21:00:00,1.2796,1.2788,1.2797,1.2790
EURUSD,20060607,22:00:00,1.2789,1.2783,1.2791,1.2783
EURUSD,20060607,23:00:00,1.2783,1.2782,1.2799,1.2799
EURUSD,20060608,00:00:00,1.2800,1.2793,1.2801,1.2799
EURUSD,20060608,01:00:00,1.2799,1.2796,1.2805,1.2799
EURUSD,20060608,02:00:00,1.2799,1.2787,1.2800,1.2788
EURUSD,20060608,03:00:00,1.2788,1.2774,1.2788,1.2781
EURUSD,20060608,04:00:00,1.2781,1.2777,1.2783,1.2778
EURUSD,20060608,05:00:00,1.2779,1.2777,1.2783,1.2782
EURUSD,20060608,06:00:00,1.2782,1.2777,1.2783,1.2779
EURUSD,20060608,07:00:00,1.2779,1.2774,1.2782,1.2782
EURUSD,20060608,08:00:00,1.2783,1.2763,1.2798,1.2773
EURUSD,20060608,09:00:00,1.2772,1.2746,1.2773,1.2751
EURUSD,20060608,10:00:00,1.2752,1.2748,1.2774,1.2768
EURUSD,20060608,11:00:00,1.2768,1.2761,1.2771,1.2767
EURUSD,20060608,12:00:00,1.2767,1.2752,1.2767,1.2762
EURUSD,20060608,13:00:00,1.2761,1.2727,1.2767,1.2737
EURUSD,20060608,14:00:00,1.2736,1.2653,1.2739,1.2683
EURUSD,20060608,15:00:00,1.2684,1.2627,1.2686,1.2646
EURUSD,20060608,16:00:00,1.2647,1.2632,1.2664,1.2634
EURUSD,20060608,17:00:00,1.2635,1.2625,1.2647,1.2645
EURUSD,20060608,18:00:00,1.2646,1.2642,1.2668,1.2651
EURUSD,20060608,19:00:00,1.2652,1.2632,1.2652,1.2642
EURUSD,20060608,20:00:00,1.2641,1.2632,1.2646,1.2637
EURUSD,20060608,21:00:00,1.2637,1.2635,1.2653,1.2651
EURUSD,20060608,22:00:00,1.2651,1.2648,1.2653,1.2648
EURUSD,20060608,23:00:00,1.2648,1.2647,1.2655,1.2647
EURUSD,20060609,00:00:00,1.2647,1.2645,1.2651,1.2646
EURUSD,20060609,01:00:00,1.2646,1.2637,1.2647,1.2640
EURUSD,20060609,02:00:00,1.2640,1.2639,1.2649,1.2641
EURUSD,20060609,03:00:00,1.2640,1.2635,1.2643,1.2636
EURUSD,20060609,04:00:00,1.2636,1.2634,1.2639,1.2637
EURUSD,20060609,05:00:00,1.2637,1.2636,1.2641,1.2638
EURUSD,20060609,06:00:00,1.2638,1.2636,1.2640,1.2639
EURUSD,20060609,07:00:00,1.2639,1.2639,1.2645,1.2643
EURUSD,20060609,08:00:00,1.2643,1.2624,1.2646,1.2645
EURUSD,20060609,09:00:00,1.2646,1.2643,1.2656,1.2652
EURUSD,20060609,10:00:00,1.2651,1.2643,1.2652,1.2646
EURUSD,20060609,11:00:00,1.2646,1.2645,1.2669,1.2661
EURUSD,20060609,12:00:00,1.2662,1.2651,1.2671,1.2651
EURUSD,20060609,13:00:00,1.2651,1.2651,1.2665,1.2655
EURUSD,20060609,14:00:00,1.2656,1.2595,1.2666,1.2607
EURUSD,20060609,15:00:00,1.2606,1.2601,1.2668,1.2662
EURUSD,20060609,16:00:00,1.2661,1.2629,1.2680,1.2642
EURUSD,20060609,17:00:00,1.2643,1.2616,1.2645,1.2630
EURUSD,20060609,18:00:00,1.2631,1.2631,1.2645,1.2642
EURUSD,20060609,19:00:00,1.2641,1.2635,1.2645,1.2635
EURUSD,20060609,20:00:00,1.2636,1.2631,1.2644,1.2644
EURUSD,20060609,21:00:00,1.2644,1.2637,1.2646,1.2637
EURUSD,20060609,22:00:00,1.2637,1.2637,1.2637,1.2637
EURUSD,20060612,00:00:00,1.2612,1.2609,1.2615,1.2612
EURUSD,20060612,01:00:00,1.2612,1.2607,1.2613,1.2608
EURUSD,20060612,02:00:00,1.2608,1.2605,1.2623,1.2623
EURUSD,20060612,03:00:00,1.2623,1.2621,1.2627,1.2627
EURUSD,20060612,04:00:00,1.2627,1.2619,1.2627,1.2621
EURUSD,20060612,05:00:00,1.2621,1.2618,1.2626,1.2626
EURUSD,20060612,06:00:00,1.2626,1.2622,1.2628,1.2625
EURUSD,20060612,07:00:00,1.2625,1.2625,1.2631,1.2628
EURUSD,20060612,08:00:00,1.2628,1.2622,1.2649,1.2630
EURUSD,20060612,09:00:00,1.2629,1.2609,1.2633,1.2615
EURUSD,20060612,10:00:00,1.2614,1.2603,1.2624,1.2614
EURUSD,20060612,11:00:00,1.2614,1.2601,1.2622,1.2604
EURUSD,20060612,12:00:00,1.2605,1.2594,1.2610,1.2602
EURUSD,20060612,13:00:00,1.2602,1.2574,1.2604,1.2576
EURUSD,20060612,14:00:00,1.2577,1.2565,1.2586,1.2585
EURUSD,20060612,15:00:00,1.2585,1.2580,1.2606,1.2596
EURUSD,20060612,16:00:00,1.2597,1.2582,1.2605,1.2584
EURUSD,20060612,17:00:00,1.2584,1.2572,1.2587,1.2581
EURUSD,20060612,18:00:00,1.2579,1.2579,1.2594,1.2592
EURUSD,20060612,19:00:00,1.2592,1.2589,1.2598,1.2593
EURUSD,20060612,20:00:00,1.2593,1.2592,1.2616,1.2609
EURUSD,20060612,21:00:00,1.2608,1.2595,1.2608,1.2598
EURUSD,20060612,22:00:00,1.2597,1.2585,1.2598,1.2585
EURUSD,20060612,23:00:00,1.2585,1.2574,1.2587,1.2578
EURUSD,20060613,00:00:00,1.2578,1.2576,1.2584,1.2582
EURUSD,20060613,01:00:00,1.2583,1.2574,1.2584,1.2579
EURUSD,20060613,02:00:00,1.2579,1.2577,1.2594,1.2587
EURUSD,20060613,03:00:00,1.2586,1.2575,1.2586,1.2576
EURUSD,20060613,04:00:00,1.2576,1.2574,1.2580,1.2578
EURUSD,20060613,05:00:00,1.2578,1.2574,1.2581,1.2577
EURUSD,20060613,06:00:00,1.2578,1.2571,1.2578,1.2574
EURUSD,20060613,07:00:00,1.2574,1.2571,1.2585,1.2578
EURUSD,20060613,08:00:00,1.2579,1.2563,1.2581,1.2567
EURUSD,20060613,09:00:00,1.2566,1.2557,1.2584,1.2570
EURUSD,20060613,10:00:00,1.2571,1.2570,1.2588,1.2582
EURUSD,20060613,11:00:00,1.2581,1.2565,1.2595,1.2593
EURUSD,20060613,12:00:00,1.2593,1.2580,1.2604,1.2581
EURUSD,20060613,13:00:00,1.2581,1.2574,1.2588,1.2577
EURUSD,20060613,14:00:00,1.2577,1.2548,1.2578,1.2570
EURUSD,20060613,15:00:00,1.2569,1.2568,1.2609,1.2598
EURUSD,20060613,16:00:00,1.2597,1.2557,1.2612,1.2560
EURUSD,20060613,17:00:00,1.2560,1.2556,1.2574,1.2573
EURUSD,20060613,18:00:00,1.2573,1.2562,1.2582,1.2566
EURUSD,20060613,19:00:00,1.2565,1.2529,1.2567,1.2541
EURUSD,20060613,20:00:00,1.2541,1.2537,1.2548,1.2539
EURUSD,20060613,21:00:00,1.2540,1.2533,1.2542,1.2541
EURUSD,20060613,22:00:00,1.2541,1.2530,1.2542,1.2534
EURUSD,20060613,23:00:00,1.2533,1.2531,1.2545,1.2542
EURUSD,20060614,00:00:00,1.2542,1.2537,1.2544,1.2541
EURUSD,20060614,01:00:00,1.2541,1.2541,1.2548,1.2546
EURUSD,20060614,02:00:00,1.2546,1.2537,1.2548,1.2540
EURUSD,20060614,03:00:00,1.2540,1.2537,1.2552,1.2545
EURUSD,20060614,04:00:00,1.2546,1.2545,1.2553,1.2551
EURUSD,20060614,05:00:00,1.2551,1.2544,1.2552,1.2547
EURUSD,20060614,06:00:00,1.2547,1.2546,1.2567,1.2565
EURUSD,20060614,07:00:00,1.2565,1.2560,1.2571,1.2565
EURUSD,20060614,08:00:00,1.2566,1.2560,1.2586,1.2578
EURUSD,20060614,09:00:00,1.2579,1.2568,1.2595,1.2586
EURUSD,20060614,10:00:00,1.2586,1.2577,1.2601,1.2578
EURUSD,20060614,11:00:00,1.2578,1.2575,1.2590,1.2577
EURUSD,20060614,12:00:00,1.2577,1.2569,1.2587,1.2572
EURUSD,20060614,13:00:00,1.2571,1.2568,1.2576,1.2569
EURUSD,20060614,14:00:00,1.2570,1.2535,1.2580,1.2537
EURUSD,20060614,15:00:00,1.2538,1.2533,1.2644,1.2621
EURUSD,20060614,16:00:00,1.2622,1.2609,1.2636,1.2614
EURUSD,20060614,17:00:00,1.2615,1.2610,1.2632,1.2629
EURUSD,20060614,18:00:00,1.2628,1.2619,1.2632,1.2625
EURUSD,20060614,19:00:00,1.2624,1.2605,1.2629,1.2609
EURUSD,20060614,20:00:00,1.2610,1.2586,1.2617,1.2592
EURUSD,20060614,21:00:00,1.2591,1.2586,1.2602,1.2590
EURUSD,20060614,22:00:00,1.2590,1.2586,1.2596,1.2595
EURUSD,20060614,23:00:00,1.2595,1.2594,1.2604,1.2603
EURUSD,20060615,00:00:00,1.2603,1.2602,1.2609,1.2604
EURUSD,20060615,01:00:00,1.2604,1.2602,1.2607,1.2606
EURUSD,20060615,02:00:00,1.2606,1.2593,1.2606,1.2593
EURUSD,20060615,03:00:00,1.2593,1.2593,1.2613,1.2613
EURUSD,20060615,04:00:00,1.2613,1.2610,1.2616,1.2610
EURUSD,20060615,05:00:00,1.2610,1.2599,1.2614,1.2601
EURUSD,20060615,06:00:00,1.2601,1.2600,1.2604,1.2602
EURUSD,20060615,07:00:00,1.2602,1.2602,1.2613,1.2612
EURUSD,20060615,08:00:00,1.2612,1.2607,1.2630,1.2628
EURUSD,20060615,09:00:00,1.2627,1.2600,1.2627,1.2613
EURUSD,20060615,10:00:00,1.2612,1.2609,1.2623,1.2616
EURUSD,20060615,11:00:00,1.2616,1.2609,1.2625,1.2615
EURUSD,20060615,12:00:00,1.2616,1.2613,1.2622,1.2613
EURUSD,20060615,13:00:00,1.2614,1.2599,1.2623,1.2619
EURUSD,20060615,14:00:00,1.2618,1.2581,1.2626,1.2616
EURUSD,20060615,15:00:00,1.2617,1.2616,1.2655,1.2642
EURUSD,20060615,16:00:00,1.2641,1.2621,1.2643,1.2623
EURUSD,20060615,17:00:00,1.2623,1.2602,1.2624,1.2613
EURUSD,20060615,18:00:00,1.2612,1.2606,1.2617,1.2614
EURUSD,20060615,19:00:00,1.2613,1.2611,1.2625,1.2620
EURUSD,20060615,20:00:00,1.2619,1.2605,1.2619,1.2610
EURUSD,20060615,21:00:00,1.2609,1.2607,1.2616,1.2614
EURUSD,20060615,22:00:00,1.2614,1.2612,1.2636,1.2633
EURUSD,20060615,23:00:00,1.2633,1.2623,1.2634,1.2629
EURUSD,20060616,00:00:00,1.2629,1.2624,1.2635,1.2635
EURUSD,20060616,01:00:00,1.2635,1.2633,1.2641,1.2641
EURUSD,20060616,02:00:00,1.2641,1.2639,1.2645,1.2644
EURUSD,20060616,03:00:00,1.2644,1.2636,1.2645,1.2640
EURUSD,20060616,04:00:00,1.2640,1.2639,1.2645,1.2639
EURUSD,20060616,05:00:00,1.2639,1.2638,1.2643,1.2643
EURUSD,20060616,06:00:00,1.2643,1.2637,1.2644,1.2642
EURUSD,20060616,07:00:00,1.2642,1.2642,1.2647,1.2646
EURUSD,20060616,08:00:00,1.2646,1.2642,1.2659,1.2651
EURUSD,20060616,09:00:00,1.2651,1.2646,1.2661,1.2654
EURUSD,20060616,10:00:00,1.2655,1.2652,1.2668,1.2661
EURUSD,20060616,11:00:00,1.2661,1.2654,1.2667,1.2658
EURUSD,20060616,12:00:00,1.2657,1.2650,1.2665,1.2655
EURUSD,20060616,13:00:00,1.2656,1.2644,1.2657,1.2655
EURUSD,20060616,14:00:00,1.2656,1.2638,1.2658,1.2642
EURUSD,20060616,15:00:00,1.2643,1.2620,1.2649,1.2623
EURUSD,20060616,16:00:00,1.2622,1.2618,1.2635,1.2635
EURUSD,20060616,17:00:00,1.2636,1.2618,1.2639,1.2621
EURUSD,20060616,18:00:00,1.2621,1.2616,1.2630,1.2624
EURUSD,20060616,19:00:00,1.2623,1.2622,1.2635,1.2635
EURUSD,20060616,20:00:00,1.2634,1.2633,1.2650,1.2645
EURUSD,20060616,21:00:00,1.2645,1.2633,1.2648,1.2637
EURUSD,20060616,22:00:00,1.2637,1.2636,1.2637,1.2637
EURUSD,20060619,00:00:00,1.2646,1.2631,1.2648,1.2631
EURUSD,20060619,01:00:00,1.2631,1.2630,1.2641,1.2634
EURUSD,20060619,02:00:00,1.2635,1.2606,1.2635,1.2609
EURUSD,20060619,03:00:00,1.2609,1.2564,1.2610,1.2573
EURUSD,20060619,04:00:00,1.2573,1.2573,1.2581,1.2581
EURUSD,20060619,05:00:00,1.2581,1.2577,1.2584,1.2581
EURUSD,20060619,06:00:00,1.2581,1.2579,1.2584,1.2583
EURUSD,20060619,07:00:00,1.2583,1.2581,1.2594,1.2594
EURUSD,20060619,08:00:00,1.2594,1.2581,1.2603,1.2598
EURUSD,20060619,09:00:00,1.2599,1.2586,1.2606,1.2586
EURUSD,20060619,10:00:00,1.2586,1.2582,1.2596,1.2587
EURUSD,20060619,11:00:00,1.2587,1.2584,1.2594,1.2587
EURUSD,20060619,12:00:00,1.2587,1.2577,1.2595,1.2583
EURUSD,20060619,13:00:00,1.2583,1.2580,1.2591,1.2591
EURUSD,20060619,14:00:00,1.2591,1.2565,1.2592,1.2568
EURUSD,20060619,15:00:00,1.2567,1.2555,1.2571,1.2564
EURUSD,20060619,16:00:00,1.2565,1.2551,1.2571,1.2553
EURUSD,20060619,17:00:00,1.2553,1.2551,1.2571,1.2570
EURUSD,20060619,18:00:00,1.2571,1.2565,1.2579,1.2571
EURUSD,20060619,19:00:00,1.2570,1.2562,1.2578,1.2563
EURUSD,20060619,20:00:00,1.2563,1.2562,1.2580,1.2578
EURUSD,20060619,21:00:00,1.2577,1.2571,1.2579,1.2574
EURUSD,20060619,22:00:00,1.2574,1.2572,1.2584,1.2572
EURUSD,20060619,23:00:00,1.2572,1.2570,1.2580,1.2573
EURUSD,20060620,00:00:00,1.2573,1.2571,1.2578,1.2576
EURUSD,20060620,01:00:00,1.2576,1.2571,1.2579,1.2575
EURUSD,20060620,02:00:00,1.2575,1.2555,1.2575,1.2558
EURUSD,20060620,03:00:00,1.2557,1.2556,1.2570,1.2565
EURUSD,20060620,04:00:00,1.2565,1.2565,1.2571,1.2569
EURUSD,20060620,05:00:00,1.2569,1.2567,1.2571,1.2569
EURUSD,20060620,06:00:00,1.2569,1.2565,1.2571,1.2570
EURUSD,20060620,07:00:00,1.2570,1.2567,1.2588,1.2584
EURUSD,20060620,08:00:00,1.2584,1.2574,1.2590,1.2587
EURUSD,20060620,09:00:00,1.2586,1.2577,1.2593,1.2581
EURUSD,20060620,10:00:00,1.2581,1.2565,1.2583,1.2571
EURUSD,20060620,11:00:00,1.2570,1.2552,1.2571,1.2554
EURUSD,20060620,12:00:00,1.2553,1.2549,1.2564,1.2560
EURUSD,20060620,13:00:00,1.2560,1.2555,1.2569,1.2558
EURUSD,20060620,14:00:00,1.2560,1.2538,1.2562,1.2562
EURUSD,20060620,15:00:00,1.2562,1.2553,1.2572,1.2569
EURUSD,20060620,16:00:00,1.2569,1.2558,1.2578,1.2571
EURUSD,20060620,17:00:00,1.2571,1.2554,1.2575,1.2563
EURUSD,20060620,18:00:00,1.2563,1.2563,1.2587,1.2584
EURUSD,20060620,19:00:00,1.2585,1.2585,1.2614,1.2601
EURUSD,20060620,20:00:00,1.2601,1.2581,1.2601,1.2583
EURUSD,20060620,21:00:00,1.2583,1.2579,1.2585,1.2580
EURUSD,20060620,22:00:00,1.2580,1.2577,1.2581,1.2578
EURUSD,20060620,23:00:00,1.2578,1.2575,1.2584,1.2582
EURUSD,20060621,00:00:00,1.2581,1.2581,1.2587,1.2586
EURUSD,20060621,01:00:00,1.2586,1.2585,1.2598,1.2597
EURUSD,20060621,02:00:00,1.2596,1.2589,1.2596,1.2594
EURUSD,20060621,03:00:00,1.2594,1.2593,1.2613,1.2610
EURUSD,20060621,04:00:00,1.2609,1.2609,1.2626,1.2620
EURUSD,20060621,05:00:00,1.2620,1.2614,1.2628,1.2616
EURUSD,20060621,06:00:00,1.2616,1.2616,1.2627,1.2624
EURUSD,20060621,07:00:00,1.2624,1.2616,1.2627,1.2616
EURUSD,20060621,08:00:00,1.2616,1.2612,1.2623,1.2616
EURUSD,20060621,09:00:00,1.2617,1.2616,1.2623,1.2619
EURUSD,20060621,10:00:00,1.2619,1.2608,1.2623,1.2621
EURUSD,20060621,11:00:00,1.2622,1.2621,1.2639,1.2628
EURUSD,20060621,12:00:00,1.2629,1.2618,1.2635,1.2622
EURUSD,20060621,13:00:00,1.2623,1.2621,1.2630,1.2627
EURUSD,20060621,14:00:00,1.2626,1.2621,1.2633,1.2633
EURUSD,20060621,15:00:00,1.2634,1.2628,1.2647,1.2631
EURUSD,20060621,16:00:00,1.2632,1.2630,1.2643,1.2638
EURUSD,20060621,17:00:00,1.2639,1.2631,1.2660,1.2660
EURUSD,20060621,18:00:00,1.2661,1.2653,1.2669,1.2659
EURUSD,20060621,19:00:00,1.2660,1.2659,1.2675,1.2667
EURUSD,20060621,20:00:00,1.2667,1.2658,1.2671,1.2658
EURUSD,20060621,21:00:00,1.2658,1.2656,1.2663,1.2659
EURUSD,20060621,22:00:00,1.2659,1.2657,1.2663,1.2657
EURUSD,20060621,23:00:00,1.2657,1.2657,1.2666,1.2663
EURUSD,20060622,00:00:00,1.2664,1.2659,1.2665,1.2659
EURUSD,20060622,01:00:00,1.2658,1.2657,1.2667,1.2665
EURUSD,20060622,02:00:00,1.2665,1.2658,1.2666,1.2661
EURUSD,20060622,03:00:00,1.2661,1.2661,1.2665,1.2665
EURUSD,20060622,04:00:00,1.2665,1.2661,1.2665,1.2663
EURUSD,20060622,05:00:00,1.2663,1.2663,1.2670,1.2669
EURUSD,20060622,06:00:00,1.2668,1.2668,1.2675,1.2674
EURUSD,20060622,07:00:00,1.2673,1.2658,1.2676,1.2659
EURUSD,20060622,08:00:00,1.2660,1.2659,1.2674,1.2663
EURUSD,20060622,09:00:00,1.2663,1.2632,1.2663,1.2634
EURUSD,20060622,10:00:00,1.2633,1.2630,1.2646,1.2636
EURUSD,20060622,11:00:00,1.2636,1.2623,1.2640,1.2631
EURUSD,20060622,12:00:00,1.2631,1.2581,1.2631,1.2592
EURUSD,20060622,13:00:00,1.2591,1.2583,1.2595,1.2587
EURUSD,20060622,14:00:00,1.2587,1.2574,1.2591,1.2584
EURUSD,20060622,15:00:00,1.2583,1.2559,1.2584,1.2567
EURUSD,20060622,16:00:00,1.2566,1.2550,1.2576,1.2569
EURUSD,20060622,17:00:00,1.2569,1.2564,1.2588,1.2581
EURUSD,20060622,18:00:00,1.2581,1.2568,1.2591,1.2570
EURUSD,20060622,19:00:00,1.2570,1.2565,1.2584,1.2576
EURUSD,20060622,20:00:00,1.2576,1.2572,1.2585,1.2582
EURUSD,20060622,21:00:00,1.2581,1.2575,1.2582,1.2576
EURUSD,20060622,22:00:00,1.2576,1.2573,1.2578,1.2577
EURUSD,20060622,23:00:00,1.2577,1.2569,1.2580,1.2569
EURUSD,20060623,00:00:00,1.2569,1.2567,1.2580,1.2579
EURUSD,20060623,01:00:00,1.2579,1.2574,1.2581,1.2577
EURUSD,20060623,02:00:00,1.2577,1.2572,1.2579,1.2572
EURUSD,20060623,03:00:00,1.2573,1.2559,1.2573,1.2560
EURUSD,20060623,04:00:00,1.2560,1.2560,1.2568,1.2567
EURUSD,20060623,05:00:00,1.2567,1.2563,1.2571,1.2570
EURUSD,20060623,06:00:00,1.2570,1.2567,1.2575,1.2573
EURUSD,20060623,07:00:00,1.2573,1.2565,1.2574,1.2569
EURUSD,20060623,08:00:00,1.2569,1.2568,1.2585,1.2581
EURUSD,20060623,09:00:00,1.2580,1.2564,1.2583,1.2568
EURUSD,20060623,10:00:00,1.2567,1.2544,1.2567,1.2550
EURUSD,20060623,11:00:00,1.2551,1.2541,1.2557,1.2546
EURUSD,20060623,12:00:00,1.2546,1.2533,1.2547,1.2541
EURUSD,20060623,13:00:00,1.2541,1.2500,1.2543,1.2505
EURUSD,20060623,14:00:00,1.2504,1.2477,1.2506,1.2492
EURUSD,20060623,15:00:00,1.2491,1.2491,1.2521,1.2513
EURUSD,20060623,16:00:00,1.2513,1.2511,1.2528,1.2513
EURUSD,20060623,17:00:00,1.2513,1.2511,1.2523,1.2518
EURUSD,20060623,18:00:00,1.2518,1.2517,1.2530,1.2523
EURUSD,20060623,19:00:00,1.2523,1.2511,1.2526,1.2515
EURUSD,20060623,20:00:00,1.2515,1.2509,1.2516,1.2514
EURUSD,20060623,21:00:00,1.2515,1.2507,1.2516,1.2507
EURUSD,20060623,22:00:00,1.2508,1.2508,1.2509,1.2509
EURUSD,20060626,00:00:00,1.2505,1.2501,1.2509,1.2508
EURUSD,20060626,01:00:00,1.2507,1.2505,1.2516,1.2516
EURUSD,20060626,02:00:00,1.2516,1.2503,1.2517,1.2511
EURUSD,20060626,03:00:00,1.2511,1.2507,1.2521,1.2516
EURUSD,20060626,04:00:00,1.2516,1.2512,1.2519,1.2518
EURUSD,20060626,05:00:00,1.2518,1.2514,1.2519,1.2514
EURUSD,20060626,06:00:00,1.2514,1.2512,1.2516,1.2514
EURUSD,20060626,07:00:00,1.2514,1.2509,1.2514,1.2512
EURUSD,20060626,08:00:00,1.2512,1.2502,1.2522,1.2521
EURUSD,20060626,09:00:00,1.2521,1.2521,1.2581,1.2565
EURUSD,20060626,10:00:00,1.2565,1.2558,1.2576,1.2560
EURUSD,20060626,11:00:00,1.2560,1.2538,1.2565,1.2542
EURUSD,20060626,12:00:00,1.2543,1.2542,1.2571,1.2565
EURUSD,20060626,13:00:00,1.2565,1.2551,1.2572,1.2563
EURUSD,20060626,14:00:00,1.2564,1.2555,1.2571,1.2564
EURUSD,20060626,15:00:00,1.2565,1.2559,1.2574,1.2563
EURUSD,20060626,16:00:00,1.2563,1.2539,1.2564,1.2549
EURUSD,20060626,17:00:00,1.2550,1.2535,1.2554,1.2552
EURUSD,20060626,18:00:00,1.2553,1.2551,1.2565,1.2561
EURUSD,20060626,19:00:00,1.2562,1.2561,1.2601,1.2592
EURUSD,20060626,20:00:00,1.2592,1.2576,1.2594,1.2577
EURUSD,20060626,21:00:00,1.2578,1.2569,1.2580,1.2575
EURUSD,20060626,22:00:00,1.2575,1.2575,1.2582,1.2579
EURUSD,20060626,23:00:00,1.2579,1.2579,1.2588,1.2586
EURUSD,20060627,00:00:00,1.2586,1.2582,1.2586,1.2585
EURUSD,20060627,01:00:00,1.2585,1.2585,1.2606,1.2605
EURUSD,20060627,02:00:00,1.2604,1.2599,1.2614,1.2610
EURUSD,20060627,03:00:00,1.2610,1.2598,1.2616,1.2604
EURUSD,20060627,04:00:00,1.2604,1.2604,1.2611,1.2606
EURUSD,20060627,05:00:00,1.2606,1.2602,1.2611,1.2602
EURUSD,20060627,06:00:00,1.2602,1.2590,1.2603,1.2600
EURUSD,20060627,07:00:00,1.2601,1.2592,1.2607,1.2594
EURUSD,20060627,08:00:00,1.2594,1.2586,1.2601,1.2600
EURUSD,20060627,09:00:00,1.2600,1.2580,1.2605,1.2592
EURUSD,20060627,10:00:00,1.2592,1.2574,1.2613,1.2588
EURUSD,20060627,11:00:00,1.2588,1.2573,1.2590,1.2578
EURUSD,20060627,12:00:00,1.2579,1.2560,1.2580,1.2571
EURUSD,20060627,13:00:00,1.2570,1.2564,1.2577,1.2569
EURUSD,20060627,14:00:00,1.2569,1.2561,1.2594,1.2591
EURUSD,20060627,15:00:00,1.2591,1.2585,1.2600,1.2585
EURUSD,20060627,16:00:00,1.2586,1.2577,1.2607,1.2594
EURUSD,20060627,17:00:00,1.2595,1.2579,1.2603,1.2589
EURUSD,20060627,18:00:00,1.2588,1.2578,1.2595,1.2590
EURUSD,20060627,19:00:00,1.2589,1.2579,1.2592,1.2581
EURUSD,20060627,20:00:00,1.2581,1.2579,1.2586,1.2584
EURUSD,20060627,21:00:00,1.2584,1.2580,1.2587,1.2581
EURUSD,20060627,22:00:00,1.2581,1.2573,1.2581,1.2576
EURUSD,20060627,23:00:00,1.2575,1.2572,1.2583,1.2572
EURUSD,20060628,00:00:00,1.2572,1.2564,1.2575,1.2566
EURUSD,20060628,01:00:00,1.2565,1.2565,1.2572,1.2568
EURUSD,20060628,02:00:00,1.2568,1.2568,1.2577,1.2576
EURUSD,20060628,03:00:00,1.2576,1.2567,1.2579,1.2572
EURUSD,20060628,04:00:00,1.2572,1.2570,1.2582,1.2581
EURUSD,20060628,05:00:00,1.2581,1.2570,1.2581,1.2572
EURUSD,20060628,06:00:00,1.2571,1.2571,1.2574,1.2572
EURUSD,20060628,07:00:00,1.2572,1.2570,1.2574,1.2572
EURUSD,20060628,08:00:00,1.2572,1.2559,1.2577,1.2573
EURUSD,20060628,09:00:00,1.2573,1.2553,1.2573,1.2560
EURUSD,20060628,10:00:00,1.2560,1.2559,1.2572,1.2568
EURUSD,20060628,11:00:00,1.2569,1.2560,1.2570,1.2564
EURUSD,20060628,12:00:00,1.2565,1.2561,1.2571,1.2561
EURUSD,20060628,13:00:00,1.2562,1.2559,1.2566,1.2566
EURUSD,20060628,14:00:00,1.2565,1.2544,1.2571,1.2544
EURUSD,20060628,15:00:00,1.2545,1.2544,1.2560,1.2552
EURUSD,20060628,16:00:00,1.2553,1.2514,1.2558,1.2521
EURUSD,20060628,17:00:00,1.2522,1.2522,1.2538,1.2529
EURUSD,20060628,18:00:00,1.2529,1.2521,1.2541,1.2535
EURUSD,20060628,19:00:00,1.2534,1.2528,1.2538,1.2536
EURUSD,20060628,20:00:00,1.2536,1.2535,1.2555,1.2554
EURUSD,20060628,21:00:00,1.2555,1.2548,1.2555,1.2550
EURUSD,20060628,22:00:00,1.2550,1.2549,1.2556,1.2553
EURUSD,20060628,23:00:00,1.2553,1.2545,1.2557,1.2545
EURUSD,20060629,00:00:00,1.2545,1.2538,1.2548,1.2541
EURUSD,20060629,01:00:00,1.2541,1.2535,1.2544,1.2544
EURUSD,20060629,02:00:00,1.2543,1.2539,1.2546,1.2541
EURUSD,20060629,03:00:00,1.2541,1.2538,1.2542,1.2539
EURUSD,20060629,04:00:00,1.2539,1.2539,1.2545,1.2545
EURUSD,20060629,05:00:00,1.2545,1.2541,1.2546,1.2542
EURUSD,20060629,06:00:00,1.2542,1.2540,1.2545,1.2545
EURUSD,20060629,07:00:00,1.2545,1.2542,1.2550,1.2547
EURUSD,20060629,08:00:00,1.2547,1.2539,1.2551,1.2541
EURUSD,20060629,09:00:00,1.2541,1.2539,1.2548,1.2547
EURUSD,20060629,10:00:00,1.2547,1.2531,1.2548,1.2537
EURUSD,20060629,11:00:00,1.2537,1.2522,1.2541,1.2525
EURUSD,20060629,12:00:00,1.2526,1.2525,1.2535,1.2526
EURUSD,20060629,13:00:00,1.2526,1.2519,1.2527,1.2525
EURUSD,20060629,14:00:00,1.2525,1.2524,1.2552,1.2551
EURUSD,20060629,15:00:00,1.2550,1.2532,1.2550,1.2536
EURUSD,20060629,16:00:00,1.2536,1.2533,1.2549,1.2535
EURUSD,20060629,17:00:00,1.2535,1.2528,1.2544,1.2531
EURUSD,20060629,18:00:00,1.2530,1.2528,1.2542,1.2539
EURUSD,20060629,19:00:00,1.2538,1.2525,1.2545,1.2528
EURUSD,20060629,20:00:00,1.2527,1.2520,1.2664,1.2662
EURUSD,20060629,21:00:00,1.2663,1.2638,1.2663,1.2644
EURUSD,20060629,22:00:00,1.2644,1.2644,1.2663,1.2662
EURUSD,20060629,23:00:00,1.2661,1.2656,1.2666,1.2664
EURUSD,20060630,00:00:00,1.2664,1.2658,1.2666,1.2661
EURUSD,20060630,01:00:00,1.2661,1.2656,1.2666,1.2661
EURUSD,20060630,02:00:00,1.2661,1.2660,1.2671,1.2670
EURUSD,20060630,03:00:00,1.2670,1.2669,1.2714,1.2708
EURUSD,20060630,04:00:00,1.2707,1.2698,1.2713,1.2698
EURUSD,20060630,05:00:00,1.2697,1.2694,1.2718,1.2705
EURUSD,20060630,06:00:00,1.2706,1.2701,1.2714,1.2711
EURUSD,20060630,07:00:00,1.2711,1.2711,1.2730,1.2725
EURUSD,20060630,08:00:00,1.2725,1.2696,1.2727,1.2700
EURUSD,20060630,09:00:00,1.2701,1.2698,1.2721,1.2713
EURUSD,20060630,10:00:00,1.2714,1.2702,1.2715,1.2708
EURUSD,20060630,11:00:00,1.2709,1.2704,1.2713,1.2711
EURUSD,20060630,12:00:00,1.2710,1.2704,1.2717,1.2709
EURUSD,20060630,13:00:00,1.2709,1.2703,1.2711,1.2705
EURUSD,20060630,14:00:00,1.2704,1.2702,1.2765,1.2745
EURUSD,20060630,15:00:00,1.2746,1.2742,1.2766,1.2764
EURUSD,20060630,16:00:00,1.2765,1.2751,1.2786,1.2786
EURUSD,20060630,17:00:00,1.2787,1.2768,1.2787,1.2774
EURUSD,20060630,18:00:00,1.2774,1.2773,1.2784,1.2783
EURUSD,20060630,19:00:00,1.2784,1.2774,1.2785,1.2777
EURUSD,20060630,20:00:00,1.2775,1.2774,1.2787,1.2778
EURUSD,20060630,21:00:00,1.2778,1.2778,1.2787,1.2787
EURUSD,20060630,22:00:00,1.2787,1.2787,1.2787,1.2787
EURUSD,20060703,00:00:00,1.2786,1.2780,1.2786,1.2785
EURUSD,20060703,01:00:00,1.2785,1.2779,1.2789,1.2789
EURUSD,20060703,02:00:00,1.2788,1.2778,1.2790,1.2782
EURUSD,20060703,03:00:00,1.2781,1.2767,1.2783,1.2771
EURUSD,20060703,04:00:00,1.2771,1.2770,1.2781,1.2780
EURUSD,20060703,05:00:00,1.2780,1.2776,1.2785,1.2784
EURUSD,20060703,06:00:00,1.2784,1.2781,1.2785,1.2782
EURUSD,20060703,07:00:00,1.2782,1.2777,1.2782,1.2777
EURUSD,20060703,08:00:00,1.2777,1.2774,1.2796,1.2784
EURUSD,20060703,09:00:00,1.2785,1.2770,1.2786,1.2775
EURUSD,20060703,10:00:00,1.2774,1.2761,1.2776,1.2770
EURUSD,20060703,11:00:00,1.2769,1.2760,1.2774,1.2768
EURUSD,20060703,12:00:00,1.2768,1.2764,1.2801,1.2793
EURUSD,20060703,13:00:00,1.2792,1.2787,1.2806,1.2798
EURUSD,20060703,14:00:00,1.2799,1.2775,1.2799,1.2782
EURUSD,20060703,15:00:00,1.2782,1.2771,1.2792,1.2776
EURUSD,20060703,16:00:00,1.2776,1.2776,1.2819,1.2799
EURUSD,20060703,17:00:00,1.2799,1.2777,1.2801,1.2789
EURUSD,20060703,18:00:00,1.2789,1.2785,1.2802,1.2793
EURUSD,20060703,19:00:00,1.2794,1.2793,1.2808,1.2807
EURUSD,20060703,20:00:00,1.2805,1.2795,1.2806,1.2797
EURUSD,20060703,21:00:00,1.2797,1.2797,1.2804,1.2803
EURUSD,20060703,22:00:00,1.2803,1.2800,1.2805,1.2801
EURUSD,20060703,23:00:00,1.2801,1.2790,1.2801,1.2790
EURUSD,20060704,00:00:00,1.2790,1.2790,1.2798,1.2797
EURUSD,20060704,01:00:00,1.2797,1.2794,1.2799,1.2799
EURUSD,20060704,02:00:00,1.2799,1.2792,1.2804,1.2799
EURUSD,20060704,03:00:00,1.2799,1.2798,1.2807,1.2806
EURUSD,20060704,04:00:00,1.2807,1.2796,1.2807,1.2799
EURUSD,20060704,05:00:00,1.2799,1.2799,1.2806,1.2804
EURUSD,20060704,06:00:00,1.2804,1.2802,1.2807,1.2806
EURUSD,20060704,07:00:00,1.2806,1.2803,1.2807,1.2804
EURUSD,20060704,08:00:00,1.2804,1.2804,1.2819,1.2815
EURUSD,20060704,09:00:00,1.2815,1.2803,1.2818,1.2807
EURUSD,20060704,10:00:00,1.2808,1.2805,1.2815,1.2814
EURUSD,20060704,11:00:00,1.2813,1.2804,1.2815,1.2805
EURUSD,20060704,12:00:00,1.2805,1.2792,1.2809,1.2793
EURUSD,20060704,13:00:00,1.2793,1.2788,1.2795,1.2791
EURUSD,20060704,14:00:00,1.2791,1.2786,1.2799,1.2795
EURUSD,20060704,15:00:00,1.2795,1.2794,1.2807,1.2801
EURUSD,20060704,16:00:00,1.2801,1.2790,1.2802,1.2795
EURUSD,20060704,17:00:00,1.2795,1.2789,1.2799,1.2793
EURUSD,20060704,18:00:00,1.2793,1.2788,1.2796,1.2795
EURUSD,20060704,19:00:00,1.2794,1.2792,1.2807,1.2805
EURUSD,20060704,20:00:00,1.2806,1.2802,1.2808,1.2807
EURUSD,20060704,21:00:00,1.2806,1.2795,1.2807,1.2798
EURUSD,20060704,22:00:00,1.2797,1.2792,1.2805,1.2795
EURUSD,20060704,23:00:00,1.2794,1.2786,1.2799,1.2787
EURUSD,20060705,00:00:00,1.2787,1.2777,1.2789,1.2786
EURUSD,20060705,01:00:00,1.2786,1.2773,1.2788,1.2775
EURUSD,20060705,02:00:00,1.2776,1.2774,1.2783,1.2778
EURUSD,20060705,03:00:00,1.2778,1.2769,1.2782,1.2776
EURUSD,20060705,04:00:00,1.2776,1.2774,1.2782,1.2781
EURUSD,20060705,05:00:00,1.2781,1.2781,1.2791,1.2788
EURUSD,20060705,06:00:00,1.2788,1.2788,1.2806,1.2803
EURUSD,20060705,07:00:00,1.2803,1.2802,1.2831,1.2821
EURUSD,20060705,08:00:00,1.2821,1.2776,1.2835,1.2779
EURUSD,20060705,09:00:00,1.2780,1.2748,1.2786,1.2753
EURUSD,20060705,10:00:00,1.2754,1.2749,1.2769,1.2760
EURUSD,20060705,11:00:00,1.2760,1.2744,1.2765,1.2761
EURUSD,20060705,12:00:00,1.2762,1.2760,1.2777,1.2775
EURUSD,20060705,13:00:00,1.2775,1.2772,1.2792,1.2791
EURUSD,20060705,14:00:00,1.2790,1.2742,1.2792,1.2750
EURUSD,20060705,15:00:00,1.2749,1.2719,1.2753,1.2725
EURUSD,20060705,16:00:00,1.2725,1.2705,1.2728,1.2714
EURUSD,20060705,17:00:00,1.2714,1.2714,1.2727,1.2722
EURUSD,20060705,18:00:00,1.2723,1.2718,1.2725,1.2721
EURUSD,20060705,19:00:00,1.2721,1.2719,1.2728,1.2721
EURUSD,20060705,20:00:00,1.2721,1.2721,1.2734,1.2733
EURUSD,20060705,21:00:00,1.2733,1.2723,1.2733,1.2726
EURUSD,20060705,22:00:00,1.2726,1.2721,1.2729,1.2723
EURUSD,20060705,23:00:00,1.2722,1.2716,1.2723,1.2721
EURUSD,20060706,00:00:00,1.2721,1.2721,1.2731,1.2730
EURUSD,20060706,01:00:00,1.2730,1.2725,1.2733,1.2728
EURUSD,20060706,02:00:00,1.2727,1.2719,1.2733,1.2720
EURUSD,20060706,03:00:00,1.2719,1.2718,1.2732,1.2728
EURUSD,20060706,04:00:00,1.2728,1.2727,1.2732,1.2730
EURUSD,20060706,05:00:00,1.2730,1.2729,1.2736,1.2730
EURUSD,20060706,06:00:00,1.2730,1.2725,1.2736,1.2725
EURUSD,20060706,07:00:00,1.2725,1.2724,1.2729,1.2729
EURUSD,20060706,08:00:00,1.2729,1.2729,1.2742,1.2733
EURUSD,20060706,09:00:00,1.2733,1.2733,1.2746,1.2739
EURUSD,20060706,10:00:00,1.2740,1.2723,1.2741,1.2728
EURUSD,20060706,11:00:00,1.2728,1.2727,1.2735,1.2731
EURUSD,20060706,12:00:00,1.2730,1.2724,1.2738,1.2736
EURUSD,20060706,13:00:00,1.2737,1.2728,1.2743,1.2742
EURUSD,20060706,14:00:00,1.2743,1.2730,1.2780,1.2766
EURUSD,20060706,15:00:00,1.2765,1.2733,1.2765,1.2747
EURUSD,20060706,16:00:00,1.2747,1.2747,1.2771,1.2755
EURUSD,20060706,17:00:00,1.2754,1.2749,1.2762,1.2756
EURUSD,20060706,18:00:00,1.2757,1.2752,1.2758,1.2754
EURUSD,20060706,19:00:00,1.2755,1.2754,1.2766,1.2764
EURUSD,20060706,20:00:00,1.2764,1.2764,1.2775,1.2775
EURUSD,20060706,21:00:00,1.2775,1.2772,1.2776,1.2773
EURUSD,20060706,22:00:00,1.2774,1.2772,1.2778,1.2777
EURUSD,20060706,23:00:00,1.2777,1.2775,1.2779,1.2776
EURUSD,20060707,00:00:00,1.2776,1.2771,1.2777,1.2772
EURUSD,20060707,01:00:00,1.2772,1.2770,1.2776,1.2772
EURUSD,20060707,02:00:00,1.2771,1.2767,1.2774,1.2770
EURUSD,20060707,03:00:00,1.2769,1.2767,1.2774,1.2770
EURUSD,20060707,04:00:00,1.2769,1.2769,1.2774,1.2771
EURUSD,20060707,05:00:00,1.2771,1.2769,1.2773,1.2769
EURUSD,20060707,06:00:00,1.2768,1.2765,1.2771,1.2767
EURUSD,20060707,07:00:00,1.2767,1.2766,1.2768,1.2766
EURUSD,20060707,08:00:00,1.2766,1.2765,1.2777,1.2774
EURUSD,20060707,09:00:00,1.2775,1.2772,1.2784,1.2778
EURUSD,20060707,10:00:00,1.2777,1.2766,1.2778,1.2771
EURUSD,20060707,11:00:00,1.2770,1.2767,1.2788,1.2775
EURUSD,20060707,12:00:00,1.2775,1.2770,1.2777,1.2770
EURUSD,20060707,13:00:00,1.2770,1.2770,1.2780,1.2775
EURUSD,20060707,14:00:00,1.2775,1.2771,1.2857,1.2809
EURUSD,20060707,15:00:00,1.2810,1.2807,1.2830,1.2822
EURUSD,20060707,16:00:00,1.2821,1.2812,1.2828,1.2823
EURUSD,20060707,17:00:00,1.2822,1.2806,1.2825,1.2815
EURUSD,20060707,18:00:00,1.2814,1.2814,1.2823,1.2821
EURUSD,20060707,19:00:00,1.2822,1.2820,1.2827,1.2825
EURUSD,20060707,20:00:00,1.2824,1.2811,1.2825,1.2814
EURUSD,20060707,21:00:00,1.2813,1.2811,1.2817,1.2813
EURUSD,20060707,22:00:00,1.2813,1.2813,1.2813,1.2813
EURUSD,20060710,00:00:00,1.2810,1.2804,1.2814,1.2804
EURUSD,20060710,01:00:00,1.2804,1.2804,1.2811,1.2806
EURUSD,20060710,02:00:00,1.2807,1.2788,1.2808,1.2789
EURUSD,20060710,03:00:00,1.2789,1.2788,1.2801,1.2799
EURUSD,20060710,04:00:00,1.2799,1.2783,1.2799,1.2793
EURUSD,20060710,05:00:00,1.2794,1.2790,1.2802,1.2794
EURUSD,20060710,06:00:00,1.2793,1.2792,1.2796,1.2795
EURUSD,20060710,07:00:00,1.2795,1.2788,1.2797,1.2790
EURUSD,20060710,08:00:00,1.2790,1.2784,1.2804,1.2788
EURUSD,20060710,09:00:00,1.2788,1.2788,1.2806,1.2799
EURUSD,20060710,10:00:00,1.2799,1.2795,1.2808,1.2802
EURUSD,20060710,11:00:00,1.2802,1.2771,1.2803,1.2778
EURUSD,20060710,12:00:00,1.2779,1.2766,1.2781,1.2769
EURUSD,20060710,13:00:00,1.2768,1.2748,1.2769,1.2752
EURUSD,20060710,14:00:00,1.2751,1.2726,1.2754,1.2736
EURUSD,20060710,15:00:00,1.2736,1.2720,1.2744,1.2728
EURUSD,20060710,16:00:00,1.2727,1.2721,1.2735,1.2734
EURUSD,20060710,17:00:00,1.2735,1.2733,1.2751,1.2745
EURUSD,20060710,18:00:00,1.2746,1.2730,1.2759,1.2734
EURUSD,20060710,19:00:00,1.2735,1.2726,1.2739,1.2727
EURUSD,20060710,20:00:00,1.2726,1.2723,1.2735,1.2730
EURUSD,20060710,21:00:00,1.2730,1.2730,1.2743,1.2735
EURUSD,20060710,22:00:00,1.2735,1.2729,1.2738,1.2729
EURUSD,20060710,23:00:00,1.2729,1.2725,1.2739,1.2736
EURUSD,20060711,00:00:00,1.2736,1.2736,1.2743,1.2740
EURUSD,20060711,01:00:00,1.2740,1.2735,1.2742,1.2736
EURUSD,20060711,02:00:00,1.2736,1.2732,1.2739,1.2739
EURUSD,20060711,03:00:00,1.2739,1.2736,1.2744,1.2744
EURUSD,20060711,04:00:00,1.2744,1.2738,1.2744,1.2741
EURUSD,20060711,05:00:00,1.2741,1.2735,1.2741,1.2737
EURUSD,20060711,06:00:00,1.2737,1.2734,1.2739,1.2735
EURUSD,20060711,07:00:00,1.2735,1.2727,1.2737,1.2728
EURUSD,20060711,08:00:00,1.2727,1.2704,1.2731,1.2704
EURUSD,20060711,09:00:00,1.2705,1.2705,1.2742,1.2736
EURUSD,20060711,10:00:00,1.2736,1.2729,1.2747,1.2740
EURUSD,20060711,11:00:00,1.2740,1.2726,1.2751,1.2733
EURUSD,20060711,12:00:00,1.2733,1.2727,1.2737,1.2735
EURUSD,20060711,13:00:00,1.2735,1.2735,1.2749,1.2741
EURUSD,20060711,14:00:00,1.2741,1.2733,1.2746,1.2734
EURUSD,20060711,15:00:00,1.2735,1.2713,1.2756,1.2736
EURUSD,20060711,16:00:00,1.2736,1.2735,1.2750,1.2748
EURUSD,20060711,17:00:00,1.2749,1.2742,1.2758,1.2751
EURUSD,20060711,18:00:00,1.2752,1.2739,1.2754,1.2741
EURUSD,20060711,19:00:00,1.2741,1.2741,1.2763,1.2758
EURUSD,20060711,20:00:00,1.2758,1.2750,1.2770,1.2767
EURUSD,20060711,21:00:00,1.2767,1.2766,1.2775,1.2770
EURUSD,20060711,22:00:00,1.2771,1.2769,1.2774,1.2773
EURUSD,20060711,23:00:00,1.2773,1.2761,1.2774,1.2764
EURUSD,20060712,00:00:00,1.2764,1.2760,1.2772,1.2764
EURUSD,20060712,01:00:00,1.2764,1.2762,1.2765,1.2763
EURUSD,20060712,02:00:00,1.2762,1.2758,1.2765,1.2765
EURUSD,20060712,03:00:00,1.2765,1.2754,1.2765,1.2755
EURUSD,20060712,04:00:00,1.2755,1.2754,1.2760,1.2758
EURUSD,20060712,05:00:00,1.2758,1.2758,1.2761,1.2759
EURUSD,20060712,06:00:00,1.2759,1.2759,1.2763,1.2761
EURUSD,20060712,07:00:00,1.2761,1.2760,1.2767,1.2763
EURUSD,20060712,08:00:00,1.2763,1.2762,1.2776,1.2767
EURUSD,20060712,09:00:00,1.2767,1.2751,1.2770,1.2752
EURUSD,20060712,10:00:00,1.2752,1.2735,1.2754,1.2745
EURUSD,20060712,11:00:00,1.2745,1.2735,1.2750,1.2736
EURUSD,20060712,12:00:00,1.2735,1.2725,1.2741,1.2729
EURUSD,20060712,13:00:00,1.2729,1.2711,1.2731,1.2718
EURUSD,20060712,14:00:00,1.2718,1.2686,1.2731,1.2711
EURUSD,20060712,15:00:00,1.2711,1.2691,1.2716,1.2696
EURUSD,20060712,16:00:00,1.2697,1.2675,1.2702,1.2683
EURUSD,20060712,17:00:00,1.2682,1.2682,1.2702,1.2702
EURUSD,20060712,18:00:00,1.2703,1.2689,1.2708,1.2694
EURUSD,20060712,19:00:00,1.2695,1.2684,1.2704,1.2692
EURUSD,20060712,20:00:00,1.2691,1.2689,1.2699,1.2699
EURUSD,20060712,21:00:00,1.2698,1.2695,1.2699,1.2699
EURUSD,20060712,22:00:00,1.2698,1.2695,1.2702,1.2701
EURUSD,20060712,23:00:00,1.2701,1.2696,1.2702,1.2699
EURUSD,20060713,00:00:00,1.2698,1.2698,1.2706,1.2706
EURUSD,20060713,01:00:00,1.2707,1.2695,1.2711,1.2696
EURUSD,20060713,02:00:00,1.2696,1.2695,1.2705,1.2702
EURUSD,20060713,03:00:00,1.2702,1.2702,1.2717,1.2714
EURUSD,20060713,04:00:00,1.2715,1.2710,1.2720,1.2713
EURUSD,20060713,05:00:00,1.2712,1.2705,1.2712,1.2711
EURUSD,20060713,06:00:00,1.2711,1.2706,1.2712,1.2709
EURUSD,20060713,07:00:00,1.2709,1.2708,1.2716,1.2710
EURUSD,20060713,08:00:00,1.2711,1.2698,1.2713,1.2708
EURUSD,20060713,09:00:00,1.2708,1.2708,1.2727,1.2718
EURUSD,20060713,10:00:00,1.2718,1.2711,1.2726,1.2716
EURUSD,20060713,11:00:00,1.2716,1.2699,1.2721,1.2701
EURUSD,20060713,12:00:00,1.2702,1.2688,1.2702,1.2688
EURUSD,20060713,13:00:00,1.2687,1.2682,1.2695,1.2691
EURUSD,20060713,14:00:00,1.2691,1.2686,1.2709,1.2699
EURUSD,20060713,15:00:00,1.2698,1.2695,1.2717,1.2707
EURUSD,20060713,16:00:00,1.2707,1.2685,1.2720,1.2690
EURUSD,20060713,17:00:00,1.2691,1.2665,1.2692,1.2671
EURUSD,20060713,18:00:00,1.2671,1.2668,1.2683,1.2677
EURUSD,20060713,19:00:00,1.2678,1.2673,1.2688,1.2680
EURUSD,20060713,20:00:00,1.2680,1.2675,1.2700,1.2694
EURUSD,20060713,21:00:00,1.2694,1.2685,1.2695,1.2688
EURUSD,20060713,22:00:00,1.2688,1.2686,1.2692,1.2690
EURUSD,20060713,23:00:00,1.2689,1.2687,1.2692,1.2689
EURUSD,20060714,00:00:00,1.2690,1.2686,1.2695,1.2693
EURUSD,20060714,01:00:00,1.2692,1.2689,1.2694,1.2689
EURUSD,20060714,02:00:00,1.2689,1.2674,1.2690,1.2674
EURUSD,20060714,03:00:00,1.2674,1.2668,1.2679,1.2677
EURUSD,20060714,04:00:00,1.2677,1.2673,1.2680,1.2675
EURUSD,20060714,05:00:00,1.2675,1.2671,1.2681,1.2679
EURUSD,20060714,06:00:00,1.2679,1.2678,1.2691,1.2681
EURUSD,20060714,07:00:00,1.2681,1.2675,1.2689,1.2688
EURUSD,20060714,08:00:00,1.2688,1.2649,1.2691,1.2656
EURUSD,20060714,09:00:00,1.2656,1.2647,1.2674,1.2671
EURUSD,20060714,10:00:00,1.2671,1.2660,1.2681,1.2676
EURUSD,20060714,11:00:00,1.2677,1.2665,1.2684,1.2666
EURUSD,20060714,12:00:00,1.2666,1.2663,1.2678,1.2665
EURUSD,20060714,13:00:00,1.2665,1.2659,1.2672,1.2665
EURUSD,20060714,14:00:00,1.2664,1.2655,1.2687,1.2656
EURUSD,20060714,15:00:00,1.2655,1.2626,1.2664,1.2630
EURUSD,20060714,16:00:00,1.2630,1.2625,1.2643,1.2631
EURUSD,20060714,17:00:00,1.2632,1.2630,1.2646,1.2638
EURUSD,20060714,18:00:00,1.2637,1.2633,1.2642,1.2640
EURUSD,20060714,19:00:00,1.2640,1.2638,1.2646,1.2641
EURUSD,20060714,20:00:00,1.2641,1.2637,1.2651,1.2649
EURUSD,20060714,21:00:00,1.2650,1.2641,1.2652,1.2643
EURUSD,20060714,22:00:00,1.2643,1.2643,1.2644,1.2644
EURUSD,20060717,00:00:00,1.2633,1.2631,1.2643,1.2637
EURUSD,20060717,01:00:00,1.2637,1.2630,1.2637,1.2632
EURUSD,20060717,02:00:00,1.2632,1.2630,1.2635,1.2635
EURUSD,20060717,03:00:00,1.2635,1.2630,1.2635,1.2630
EURUSD,20060717,04:00:00,1.2630,1.2620,1.2630,1.2621
EURUSD,20060717,05:00:00,1.2621,1.2619,1.2625,1.2622
EURUSD,20060717,06:00:00,1.2622,1.2620,1.2623,1.2623
EURUSD,20060717,07:00:00,1.2623,1.2621,1.2632,1.2627
EURUSD,20060717,08:00:00,1.2627,1.2624,1.2639,1.2624
EURUSD,20060717,09:00:00,1.2625,1.2618,1.2633,1.2620
EURUSD,20060717,10:00:00,1.2620,1.2554,1.2621,1.2559
EURUSD,20060717,11:00:00,1.2557,1.2528,1.2561,1.2532
EURUSD,20060717,12:00:00,1.2533,1.2526,1.2547,1.2539
EURUSD,20060717,13:00:00,1.2538,1.2528,1.2543,1.2533
EURUSD,20060717,14:00:00,1.2533,1.2519,1.2545,1.2526
EURUSD,20060717,15:00:00,1.2525,1.2514,1.2537,1.2536
EURUSD,20060717,16:00:00,1.2535,1.2509,1.2541,1.2513
EURUSD,20060717,17:00:00,1.2514,1.2514,1.2529,1.2526
EURUSD,20060717,18:00:00,1.2527,1.2522,1.2528,1.2523
EURUSD,20060717,19:00:00,1.2523,1.2514,1.2523,1.2521
EURUSD,20060717,20:00:00,1.2522,1.2515,1.2523,1.2521
EURUSD,20060717,21:00:00,1.2521,1.2517,1.2524,1.2521
EURUSD,20060717,22:00:00,1.2520,1.2510,1.2521,1.2516
EURUSD,20060717,23:00:00,1.2517,1.2515,1.2521,1.2518
EURUSD,20060718,00:00:00,1.2518,1.2512,1.2518,1.2514
EURUSD,20060718,01:00:00,1.2514,1.2512,1.2520,1.2520
EURUSD,20060718,02:00:00,1.2520,1.2515,1.2525,1.2516
EURUSD,20060718,03:00:00,1.2515,1.2515,1.2525,1.2525
EURUSD,20060718,04:00:00,1.2524,1.2523,1.2528,1.2525
EURUSD,20060718,05:00:00,1.2525,1.2522,1.2529,1.2527
EURUSD,20060718,06:00:00,1.2527,1.2521,1.2529,1.2523
EURUSD,20060718,07:00:00,1.2523,1.2522,1.2527,1.2522
EURUSD,20060718,08:00:00,1.2522,1.2521,1.2539,1.2535
EURUSD,20060718,09:00:00,1.2536,1.2526,1.2545,1.2536
EURUSD,20060718,10:00:00,1.2536,1.2522,1.2539,1.2526
EURUSD,20060718,11:00:00,1.2527,1.2495,1.2527,1.2519
EURUSD,20060718,12:00:00,1.2518,1.2512,1.2554,1.2536
EURUSD,20060718,13:00:00,1.2535,1.2524,1.2543,1.2524
EURUSD,20060718,14:00:00,1.2524,1.2517,1.2539,1.2535
EURUSD,20060718,15:00:00,1.2536,1.2511,1.2556,1.2515
EURUSD,20060718,16:00:00,1.2515,1.2474,1.2517,1.2490
EURUSD,20060718,17:00:00,1.2491,1.2483,1.2506,1.2495
EURUSD,20060718,18:00:00,1.2495,1.2487,1.2508,1.2492
EURUSD,20060718,19:00:00,1.2491,1.2491,1.2505,1.2495
EURUSD,20060718,20:00:00,1.2494,1.2486,1.2509,1.2508
EURUSD,20060718,21:00:00,1.2508,1.2502,1.2509,1.2506
EURUSD,20060718,22:00:00,1.2507,1.2499,1.2507,1.2502
EURUSD,20060718,23:00:00,1.2502,1.2501,1.2505,1.2505
EURUSD,20060719,00:00:00,1.2505,1.2498,1.2505,1.2499
EURUSD,20060719,01:00:00,1.2499,1.2496,1.2502,1.2499
EURUSD,20060719,02:00:00,1.2499,1.2481,1.2499,1.2483
EURUSD,20060719,03:00:00,1.2483,1.2478,1.2485,1.2483
EURUSD,20060719,04:00:00,1.2483,1.2483,1.2494,1.2494
EURUSD,20060719,05:00:00,1.2494,1.2493,1.2500,1.2497
EURUSD,20060719,06:00:00,1.2497,1.2493,1.2498,1.2497
EURUSD,20060719,07:00:00,1.2497,1.2492,1.2497,1.2494
EURUSD,20060719,08:00:00,1.2494,1.2485,1.2507,1.2499
EURUSD,20060719,09:00:00,1.2498,1.2485,1.2506,1.2487
EURUSD,20060719,10:00:00,1.2486,1.2480,1.2505,1.2495
EURUSD,20060719,11:00:00,1.2495,1.2492,1.2504,1.2500
EURUSD,20060719,12:00:00,1.2500,1.2492,1.2502,1.2496
EURUSD,20060719,13:00:00,1.2496,1.2485,1.2498,1.2492
EURUSD,20060719,14:00:00,1.2491,1.2458,1.2495,1.2467
EURUSD,20060719,15:00:00,1.2466,1.2465,1.2485,1.2484
EURUSD,20060719,16:00:00,1.2485,1.2481,1.2576,1.2564
EURUSD,20060719,17:00:00,1.2563,1.2542,1.2565,1.2556
EURUSD,20060719,18:00:00,1.2556,1.2552,1.2590,1.2589
EURUSD,20060719,19:00:00,1.2590,1.2584,1.2605,1.2602
EURUSD,20060719,20:00:00,1.2603,1.2591,1.2606,1.2599
EURUSD,20060719,21:00:00,1.2598,1.2593,1.2599,1.2597
EURUSD,20060719,22:00:00,1.2598,1.2584,1.2598,1.2584
EURUSD,20060719,23:00:00,1.2584,1.2584,1.2593,1.2591
EURUSD,20060720,00:00:00,1.2591,1.2589,1.2596,1.2596
EURUSD,20060720,01:00:00,1.2596,1.2587,1.2596,1.2595
EURUSD,20060720,02:00:00,1.2595,1.2593,1.2603,1.2603
EURUSD,20060720,03:00:00,1.2603,1.2603,1.2615,1.2608
EURUSD,20060720,04:00:00,1.2608,1.2603,1.2611,1.2608
EURUSD,20060720,05:00:00,1.2608,1.2607,1.2609,1.2609
EURUSD,20060720,06:00:00,1.2609,1.2602,1.2609,1.2604
EURUSD,20060720,07:00:00,1.2605,1.2600,1.2610,1.2605
EURUSD,20060720,08:00:00,1.2605,1.2593,1.2607,1.2600
EURUSD,20060720,09:00:00,1.2600,1.2586,1.2602,1.2600
EURUSD,20060720,10:00:00,1.2601,1.2595,1.2610,1.2605
EURUSD,20060720,11:00:00,1.2605,1.2599,1.2607,1.2599
EURUSD,20060720,12:00:00,1.2600,1.2599,1.2632,1.2629
EURUSD,20060720,13:00:00,1.2629,1.2625,1.2640,1.2637
EURUSD,20060720,14:00:00,1.2637,1.2627,1.2646,1.2627
EURUSD,20060720,15:00:00,1.2628,1.2617,1.2637,1.2633
EURUSD,20060720,16:00:00,1.2634,1.2630,1.2650,1.2643
EURUSD,20060720,17:00:00,1.2644,1.2627,1.2648,1.2633
EURUSD,20060720,18:00:00,1.2634,1.2621,1.2644,1.2625
EURUSD,20060720,19:00:00,1.2625,1.2624,1.2631,1.2627
EURUSD,20060720,20:00:00,1.2626,1.2626,1.2651,1.2636
EURUSD,20060720,21:00:00,1.2635,1.2627,1.2637,1.2630
EURUSD,20060720,22:00:00,1.2630,1.2625,1.2636,1.2626
EURUSD,20060720,23:00:00,1.2625,1.2622,1.2627,1.2624
EURUSD,20060721,00:00:00,1.2624,1.2624,1.2634,1.2630
EURUSD,20060721,01:00:00,1.2630,1.2627,1.2633,1.2632
EURUSD,20060721,02:00:00,1.2632,1.2630,1.2636,1.2635
EURUSD,20060721,03:00:00,1.2635,1.2634,1.2642,1.2642
EURUSD,20060721,04:00:00,1.2642,1.2641,1.2647,1.2644
EURUSD,20060721,05:00:00,1.2644,1.2642,1.2645,1.2644
EURUSD,20060721,06:00:00,1.2645,1.2642,1.2645,1.2644
EURUSD,20060721,07:00:00,1.2644,1.2634,1.2645,1.2636
EURUSD,20060721,08:00:00,1.2635,1.2627,1.2651,1.2643
EURUSD,20060721,09:00:00,1.2643,1.2637,1.2667,1.2660
EURUSD,20060721,10:00:00,1.2660,1.2659,1.2677,1.2669
EURUSD,20060721,11:00:00,1.2669,1.2656,1.2670,1.2663
EURUSD,20060721,12:00:00,1.2662,1.2658,1.2681,1.2673
EURUSD,20060721,13:00:00,1.2674,1.2663,1.2678,1.2673
EURUSD,20060721,14:00:00,1.2672,1.2671,1.2686,1.2681
EURUSD,20060721,15:00:00,1.2681,1.2665,1.2686,1.2670
EURUSD,20060721,16:00:00,1.2669,1.2668,1.2687,1.2685
EURUSD,20060721,17:00:00,1.2685,1.2673,1.2688,1.2683
EURUSD,20060721,18:00:00,1.2684,1.2677,1.2684,1.2680
EURUSD,20060721,19:00:00,1.2680,1.2679,1.2687,1.2683
EURUSD,20060721,20:00:00,1.2682,1.2680,1.2692,1.2685
EURUSD,20060721,21:00:00,1.2686,1.2684,1.2693,1.2692
EURUSD,20060721,22:00:00,1.2688,1.2688,1.2693,1.2693
EURUSD,20060724,00:00:00,1.2702,1.2699,1.2704,1.2702
EURUSD,20060724,01:00:00,1.2702,1.2694,1.2702,1.2695
EURUSD,20060724,02:00:00,1.2696,1.2658,1.2696,1.2659
EURUSD,20060724,03:00:00,1.2658,1.2639,1.2663,1.2648
EURUSD,20060724,04:00:00,1.2648,1.2648,1.2657,1.2655
EURUSD,20060724,05:00:00,1.2655,1.2651,1.2655,1.2652
EURUSD,20060724,06:00:00,1.2652,1.2652,1.2656,1.2655
EURUSD,20060724,07:00:00,1.2655,1.2626,1.2655,1.2637
EURUSD,20060724,08:00:00,1.2638,1.2630,1.2648,1.2630
EURUSD,20060724,09:00:00,1.2630,1.2614,1.2636,1.2620
EURUSD,20060724,10:00:00,1.2620,1.2609,1.2625,1.2620
EURUSD,20060724,11:00:00,1.2621,1.2616,1.2632,1.2625
EURUSD,20060724,12:00:00,1.2626,1.2610,1.2627,1.2616
EURUSD,20060724,13:00:00,1.2617,1.2616,1.2628,1.2625
EURUSD,20060724,14:00:00,1.2624,1.2623,1.2638,1.2634
EURUSD,20060724,15:00:00,1.2633,1.2623,1.2642,1.2639
EURUSD,20060724,16:00:00,1.2638,1.2622,1.2639,1.2624
EURUSD,20060724,17:00:00,1.2624,1.2617,1.2630,1.2627
EURUSD,20060724,18:00:00,1.2625,1.2624,1.2631,1.2626
EURUSD,20060724,19:00:00,1.2626,1.2617,1.2631,1.2623
EURUSD,20060724,20:00:00,1.2623,1.2615,1.2628,1.2625
EURUSD,20060724,21:00:00,1.2626,1.2624,1.2632,1.2626
EURUSD,20060724,22:00:00,1.2625,1.2623,1.2631,1.2631
EURUSD,20060724,23:00:00,1.2631,1.2628,1.2640,1.2631
EURUSD,20060725,00:00:00,1.2631,1.2619,1.2632,1.2619
EURUSD,20060725,01:00:00,1.2620,1.2618,1.2622,1.2621
EURUSD,20060725,02:00:00,1.2621,1.2603,1.2627,1.2609
EURUSD,20060725,03:00:00,1.2609,1.2609,1.2621,1.2620
EURUSD,20060725,04:00:00,1.2620,1.2614,1.2620,1.2615
EURUSD,20060725,05:00:00,1.2614,1.2614,1.2623,1.2617
EURUSD,20060725,06:00:00,1.2618,1.2618,1.2638,1.2633
EURUSD,20060725,07:00:00,1.2634,1.2633,1.2656,1.2656
EURUSD,20060725,08:00:00,1.2657,1.2652,1.2668,1.2655
EURUSD,20060725,09:00:00,1.2655,1.2638,1.2658,1.2644
EURUSD,20060725,10:00:00,1.2645,1.2629,1.2652,1.2636
EURUSD,20060725,11:00:00,1.2636,1.2634,1.2643,1.2640
EURUSD,20060725,12:00:00,1.2640,1.2639,1.2650,1.2640
EURUSD,20060725,13:00:00,1.2641,1.2639,1.2648,1.2639
EURUSD,20060725,14:00:00,1.2639,1.2633,1.2646,1.2641
EURUSD,20060725,15:00:00,1.2642,1.2633,1.2660,1.2660
EURUSD,20060725,16:00:00,1.2661,1.2612,1.2663,1.2622
EURUSD,20060725,17:00:00,1.2623,1.2569,1.2625,1.2576
EURUSD,20060725,18:00:00,1.2575,1.2562,1.2575,1.2573
EURUSD,20060725,19:00:00,1.2573,1.2567,1.2576,1.2568
EURUSD,20060725,20:00:00,1.2567,1.2567,1.2581,1.2581
EURUSD,20060725,21:00:00,1.2580,1.2576,1.2582,1.2576
EURUSD,20060725,22:00:00,1.2576,1.2574,1.2577,1.2575
EURUSD,20060725,23:00:00,1.2574,1.2574,1.2581,1.2578
EURUSD,20060726,00:00:00,1.2578,1.2575,1.2579,1.2579
EURUSD,20060726,01:00:00,1.2579,1.2576,1.2584,1.2576
EURUSD,20060726,02:00:00,1.2576,1.2570,1.2581,1.2572
EURUSD,20060726,03:00:00,1.2572,1.2567,1.2580,1.2574
EURUSD,20060726,04:00:00,1.2574,1.2573,1.2579,1.2576
EURUSD,20060726,05:00:00,1.2576,1.2574,1.2580,1.2578
EURUSD,20060726,06:00:00,1.2578,1.2575,1.2579,1.2579
EURUSD,20060726,07:00:00,1.2579,1.2571,1.2582,1.2571
EURUSD,20060726,08:00:00,1.2571,1.2558,1.2581,1.2579
EURUSD,20060726,09:00:00,1.2579,1.2567,1.2588,1.2570
EURUSD,20060726,10:00:00,1.2571,1.2568,1.2590,1.2584
EURUSD,20060726,11:00:00,1.2583,1.2583,1.2593,1.2585
EURUSD,20060726,12:00:00,1.2585,1.2583,1.2597,1.2591
EURUSD,20060726,13:00:00,1.2591,1.2580,1.2594,1.2581
EURUSD,20060726,14:00:00,1.2581,1.2581,1.2599,1.2594
EURUSD,20060726,15:00:00,1.2595,1.2588,1.2602,1.2598
EURUSD,20060726,16:00:00,1.2597,1.2591,1.2620,1.2614
EURUSD,20060726,17:00:00,1.2614,1.2610,1.2625,1.2625
EURUSD,20060726,18:00:00,1.2624,1.2624,1.2656,1.2655
EURUSD,20060726,19:00:00,1.2656,1.2649,1.2662,1.2657
EURUSD,20060726,20:00:00,1.2657,1.2657,1.2701,1.2696
EURUSD,20060726,21:00:00,1.2695,1.2692,1.2704,1.2702
EURUSD,20060726,22:00:00,1.2702,1.2700,1.2714,1.2714
EURUSD,20060726,23:00:00,1.2715,1.2711,1.2722,1.2711
EURUSD,20060727,00:00:00,1.2711,1.2708,1.2715,1.2708
EURUSD,20060727,01:00:00,1.2708,1.2707,1.2716,1.2708
EURUSD,20060727,02:00:00,1.2707,1.2704,1.2720,1.2714
EURUSD,20060727,03:00:00,1.2713,1.2712,1.2720,1.2715
EURUSD,20060727,04:00:00,1.2716,1.2713,1.2718,1.2713
EURUSD,20060727,05:00:00,1.2713,1.2711,1.2717,1.2716
EURUSD,20060727,06:00:00,1.2715,1.2715,1.2726,1.2724
EURUSD,20060727,07:00:00,1.2724,1.2721,1.2736,1.2734
EURUSD,20060727,08:00:00,1.2735,1.2718,1.2735,1.2724
EURUSD,20060727,09:00:00,1.2725,1.2725,1.2744,1.2730
EURUSD,20060727,10:00:00,1.2731,1.2725,1.2736,1.2725
EURUSD,20060727,11:00:00,1.2726,1.2722,1.2736,1.2731
EURUSD,20060727,12:00:00,1.2731,1.2731,1.2747,1.2743
EURUSD,20060727,13:00:00,1.2744,1.2734,1.2746,1.2739
EURUSD,20060727,14:00:00,1.2739,1.2707,1.2739,1.2734
EURUSD,20060727,15:00:00,1.2734,1.2730,1.2768,1.2748
EURUSD,20060727,16:00:00,1.2748,1.2725,1.2759,1.2730
EURUSD,20060727,17:00:00,1.2731,1.2715,1.2736,1.2728
EURUSD,20060727,18:00:00,1.2727,1.2715,1.2737,1.2720
EURUSD,20060727,19:00:00,1.2720,1.2709,1.2722,1.2709
EURUSD,20060727,20:00:00,1.2709,1.2680,1.2709,1.2687
EURUSD,20060727,21:00:00,1.2688,1.2688,1.2697,1.2693
EURUSD,20060727,22:00:00,1.2693,1.2686,1.2699,1.2697
EURUSD,20060727,23:00:00,1.2696,1.2693,1.2699,1.2694
EURUSD,20060728,00:00:00,1.2694,1.2692,1.2698,1.2694
EURUSD,20060728,01:00:00,1.2693,1.2681,1.2694,1.2685
EURUSD,20060728,02:00:00,1.2685,1.2681,1.2691,1.2681
EURUSD,20060728,03:00:00,1.2681,1.2677,1.2685,1.2679
EURUSD,20060728,04:00:00,1.2679,1.2676,1.2685,1.2679
EURUSD,20060728,05:00:00,1.2680,1.2674,1.2689,1.2688
EURUSD,20060728,06:00:00,1.2688,1.2681,1.2690,1.2682
EURUSD,20060728,07:00:00,1.2683,1.2679,1.2695,1.2694
EURUSD,20060728,08:00:00,1.2694,1.2685,1.2697,1.2688
EURUSD,20060728,09:00:00,1.2688,1.2686,1.2698,1.2690
EURUSD,20060728,10:00:00,1.2691,1.2678,1.2691,1.2684
EURUSD,20060728,11:00:00,1.2684,1.2680,1.2695,1.2694
EURUSD,20060728,12:00:00,1.2695,1.2674,1.2696,1.2674
EURUSD,20060728,13:00:00,1.2673,1.2658,1.2673,1.2659
EURUSD,20060728,14:00:00,1.2660,1.2659,1.2739,1.2724
EURUSD,20060728,15:00:00,1.2723,1.2718,1.2750,1.2736
EURUSD,20060728,16:00:00,1.2736,1.2734,1.2764,1.2762
EURUSD,20060728,17:00:00,1.2763,1.2742,1.2766,1.2745
EURUSD,20060728,18:00:00,1.2745,1.2736,1.2755,1.2745
EURUSD,20060728,19:00:00,1.2745,1.2741,1.2753,1.2751
EURUSD,20060728,20:00:00,1.2751,1.2746,1.2757,1.2748
EURUSD,20060728,21:00:00,1.2748,1.2743,1.2753,1.2746
EURUSD,20060728,22:00:00,1.2746,1.2746,1.2747,1.2747
EURUSD,20060731,00:00:00,1.2763,1.2756,1.2764,1.2760
EURUSD,20060731,01:00:00,1.2761,1.2759,1.2769,1.2769
EURUSD,20060731,02:00:00,1.2769,1.2752,1.2770,1.2754
EURUSD,20060731,03:00:00,1.2754,1.2746,1.2760,1.2746
EURUSD,20060731,04:00:00,1.2746,1.2746,1.2753,1.2752
EURUSD,20060731,05:00:00,1.2752,1.2751,1.2767,1.2767
EURUSD,20060731,06:00:00,1.2767,1.2761,1.2767,1.2761
EURUSD,20060731,07:00:00,1.2761,1.2752,1.2762,1.2755
EURUSD,20060731,08:00:00,1.2755,1.2746,1.2762,1.2757
EURUSD,20060731,09:00:00,1.2756,1.2739,1.2760,1.2748
EURUSD,20060731,10:00:00,1.2749,1.2745,1.2754,1.2752
EURUSD,20060731,11:00:00,1.2752,1.2747,1.2756,1.2754
EURUSD,20060731,12:00:00,1.2753,1.2746,1.2757,1.2749
EURUSD,20060731,13:00:00,1.2749,1.2748,1.2775,1.2765
EURUSD,20060731,14:00:00,1.2765,1.2753,1.2773,1.2770
EURUSD,20060731,15:00:00,1.2771,1.2763,1.2780,1.2766
EURUSD,20060731,16:00:00,1.2765,1.2752,1.2768,1.2762
EURUSD,20060731,17:00:00,1.2762,1.2743,1.2764,1.2761
EURUSD,20060731,18:00:00,1.2762,1.2757,1.2767,1.2761
EURUSD,20060731,19:00:00,1.2763,1.2759,1.2778,1.2770
EURUSD,20060731,20:00:00,1.2771,1.2760,1.2772,1.2771
EURUSD,20060731,21:00:00,1.2771,1.2762,1.2774,1.2771
EURUSD,20060731,22:00:00,1.2771,1.2765,1.2773,1.2766
EURUSD,20060731,23:00:00,1.2766,1.2761,1.2767,1.2765
EURUSD,20060801,00:00:00,1.2765,1.2762,1.2770,1.2770
EURUSD,20060801,01:00:00,1.2770,1.2763,1.2770,1.2763
EURUSD,20060801,02:00:00,1.2763,1.2750,1.2766,1.2752
EURUSD,20060801,03:00:00,1.2752,1.2738,1.2758,1.2738
EURUSD,20060801,04:00:00,1.2737,1.2735,1.2752,1.2749
EURUSD,20060801,05:00:00,1.2749,1.2743,1.2749,1.2744
EURUSD,20060801,06:00:00,1.2745,1.2730,1.2748,1.2730
EURUSD,20060801,07:00:00,1.2730,1.2723,1.2736,1.2731
EURUSD,20060801,08:00:00,1.2732,1.2718,1.2734,1.2728
EURUSD,20060801,09:00:00,1.2729,1.2727,1.2737,1.2733
EURUSD,20060801,10:00:00,1.2732,1.2732,1.2745,1.2738
EURUSD,20060801,11:00:00,1.2737,1.2735,1.2743,1.2742
EURUSD,20060801,12:00:00,1.2743,1.2741,1.2765,1.2763
EURUSD,20060801,13:00:00,1.2762,1.2758,1.2770,1.2765
EURUSD,20060801,14:00:00,1.2765,1.2733,1.2778,1.2736
EURUSD,20060801,15:00:00,1.2737,1.2732,1.2762,1.2756
EURUSD,20060801,16:00:00,1.2757,1.2724,1.2757,1.2736
EURUSD,20060801,17:00:00,1.2737,1.2737,1.2773,1.2773
EURUSD,20060801,18:00:00,1.2774,1.2773,1.2816,1.2814
EURUSD,20060801,19:00:00,1.2813,1.2802,1.2819,1.2805
EURUSD,20060801,20:00:00,1.2804,1.2803,1.2815,1.2814
EURUSD,20060801,21:00:00,1.2814,1.2812,1.2822,1.2820
EURUSD,20060801,22:00:00,1.2820,1.2820,1.2826,1.2824
EURUSD,20060801,23:00:00,1.2824,1.2819,1.2826,1.2820
EURUSD,20060802,00:00:00,1.2820,1.2814,1.2821,1.2814
EURUSD,20060802,01:00:00,1.2815,1.2815,1.2825,1.2822
EURUSD,20060802,02:00:00,1.2822,1.2817,1.2826,1.2822
EURUSD,20060802,03:00:00,1.2822,1.2814,1.2822,1.2820
EURUSD,20060802,04:00:00,1.2820,1.2816,1.2830,1.2826
EURUSD,20060802,05:00:00,1.2826,1.2825,1.2832,1.2825
EURUSD,20060802,06:00:00,1.2825,1.2818,1.2825,1.2818
EURUSD,20060802,07:00:00,1.2818,1.2816,1.2826,1.2816
EURUSD,20060802,08:00:00,1.2816,1.2810,1.2821,1.2818
EURUSD,20060802,09:00:00,1.2818,1.2804,1.2822,1.2806
EURUSD,20060802,10:00:00,1.2807,1.2796,1.2809,1.2799
EURUSD,20060802,11:00:00,1.2799,1.2791,1.2805,1.2802
EURUSD,20060802,12:00:00,1.2801,1.2795,1.2804,1.2797
EURUSD,20060802,13:00:00,1.2797,1.2792,1.2801,1.2795
EURUSD,20060802,14:00:00,1.2795,1.2787,1.2809,1.2801
EURUSD,20060802,15:00:00,1.2802,1.2795,1.2815,1.2802
EURUSD,20060802,16:00:00,1.2801,1.2799,1.2818,1.2807
EURUSD,20060802,17:00:00,1.2805,1.2782,1.2809,1.2795
EURUSD,20060802,18:00:00,1.2795,1.2774,1.2796,1.2793
EURUSD,20060802,19:00:00,1.2793,1.2791,1.2797,1.2795
EURUSD,20060802,20:00:00,1.2795,1.2793,1.2802,1.2801
EURUSD,20060802,21:00:00,1.2801,1.2778,1.2802,1.2784
EURUSD,20060802,22:00:00,1.2784,1.2778,1.2785,1.2784
EURUSD,20060802,23:00:00,1.2784,1.2783,1.2789,1.2789
EURUSD,20060803,00:00:00,1.2788,1.2786,1.2791,1.2788
EURUSD,20060803,01:00:00,1.2788,1.2787,1.2791,1.2791
EURUSD,20060803,02:00:00,1.2791,1.2754,1.2793,1.2754
EURUSD,20060803,03:00:00,1.2754,1.2740,1.2757,1.2756
EURUSD,20060803,04:00:00,1.2756,1.2751,1.2762,1.2752
EURUSD,20060803,05:00:00,1.2752,1.2747,1.2754,1.2750
EURUSD,20060803,06:00:00,1.2750,1.2750,1.2758,1.2753
EURUSD,20060803,07:00:00,1.2753,1.2748,1.2756,1.2755
EURUSD,20060803,08:00:00,1.2755,1.2750,1.2766,1.2765
EURUSD,20060803,09:00:00,1.2766,1.2760,1.2771,1.2762
EURUSD,20060803,10:00:00,1.2763,1.2759,1.2765,1.2761
EURUSD,20060803,11:00:00,1.2761,1.2749,1.2765,1.2752
EURUSD,20060803,12:00:00,1.2751,1.2750,1.2759,1.2752
EURUSD,20060803,13:00:00,1.2752,1.2751,1.2781,1.2779
EURUSD,20060803,14:00:00,1.2778,1.2774,1.2830,1.2816
EURUSD,20060803,15:00:00,1.2816,1.2800,1.2826,1.2812
EURUSD,20060803,16:00:00,1.2811,1.2784,1.2821,1.2788
EURUSD,20060803,17:00:00,1.2789,1.2763,1.2792,1.2776
EURUSD,20060803,18:00:00,1.2775,1.2774,1.2799,1.2798
EURUSD,20060803,19:00:00,1.2797,1.2794,1.2808,1.2807
EURUSD,20060803,20:00:00,1.2806,1.2805,1.2814,1.2807
EURUSD,20060803,21:00:00,1.2807,1.2803,1.2808,1.2804
EURUSD,20060803,22:00:00,1.2804,1.2801,1.2808,1.2802
EURUSD,20060803,23:00:00,1.2802,1.2798,1.2803,1.2800
EURUSD,20060804,00:00:00,1.2800,1.2793,1.2803,1.2795
EURUSD,20060804,01:00:00,1.2794,1.2785,1.2797,1.2796
EURUSD,20060804,02:00:00,1.2796,1.2792,1.2802,1.2798
EURUSD,20060804,03:00:00,1.2798,1.2798,1.2808,1.2806
EURUSD,20060804,04:00:00,1.2806,1.2790,1.2808,1.2793
EURUSD,20060804,05:00:00,1.2793,1.2792,1.2796,1.2796
EURUSD,20060804,06:00:00,1.2795,1.2793,1.2797,1.2796
EURUSD,20060804,07:00:00,1.2796,1.2794,1.2804,1.2804
EURUSD,20060804,08:00:00,1.2804,1.2790,1.2804,1.2794
EURUSD,20060804,09:00:00,1.2794,1.2783,1.2794,1.2789
EURUSD,20060804,10:00:00,1.2788,1.2780,1.2794,1.2781
EURUSD,20060804,11:00:00,1.2781,1.2775,1.2786,1.2783
EURUSD,20060804,12:00:00,1.2782,1.2776,1.2790,1.2785
EURUSD,20060804,13:00:00,1.2785,1.2779,1.2795,1.2790
EURUSD,20060804,14:00:00,1.2789,1.2788,1.2882,1.2880
EURUSD,20060804,15:00:00,1.2879,1.2865,1.2905,1.2904
EURUSD,20060804,16:00:00,1.2903,1.2890,1.2907,1.2899
EURUSD,20060804,17:00:00,1.2900,1.2874,1.2900,1.2889
EURUSD,20060804,18:00:00,1.2890,1.2888,1.2895,1.2890
EURUSD,20060804,19:00:00,1.2890,1.2881,1.2892,1.2881
EURUSD,20060804,20:00:00,1.2881,1.2874,1.2890,1.2876
EURUSD,20060804,21:00:00,1.2875,1.2873,1.2881,1.2874
EURUSD,20060804,22:00:00,1.2874,1.2874,1.2874,1.2874
EURUSD,20060807,00:00:00,1.2882,1.2879,1.2883,1.2881
EURUSD,20060807,01:00:00,1.2881,1.2880,1.2890,1.2886
EURUSD,20060807,02:00:00,1.2885,1.2874,1.2885,1.2882
EURUSD,20060807,03:00:00,1.2882,1.2876,1.2882,1.2882
EURUSD,20060807,04:00:00,1.2882,1.2876,1.2883,1.2876
EURUSD,20060807,05:00:00,1.2876,1.2874,1.2881,1.2874
EURUSD,20060807,06:00:00,1.2874,1.2872,1.2877,1.2877
EURUSD,20060807,07:00:00,1.2876,1.2875,1.2880,1.2878
EURUSD,20060807,08:00:00,1.2878,1.2868,1.2883,1.2868
EURUSD,20060807,09:00:00,1.2867,1.2856,1.2878,1.2876
EURUSD,20060807,10:00:00,1.2875,1.2864,1.2877,1.2871
EURUSD,20060807,11:00:00,1.2871,1.2850,1.2873,1.2851
EURUSD,20060807,12:00:00,1.2852,1.2851,1.2869,1.2865
EURUSD,20060807,13:00:00,1.2866,1.2850,1.2866,1.2853
EURUSD,20060807,14:00:00,1.2853,1.2845,1.2866,1.2866
EURUSD,20060807,15:00:00,1.2867,1.2858,1.2876,1.2868
EURUSD,20060807,16:00:00,1.2867,1.2852,1.2869,1.2855
EURUSD,20060807,17:00:00,1.2855,1.2853,1.2865,1.2863
EURUSD,20060807,18:00:00,1.2865,1.2848,1.2865,1.2850
EURUSD,20060807,19:00:00,1.2850,1.2833,1.2853,1.2833
EURUSD,20060807,20:00:00,1.2833,1.2828,1.2842,1.2841
EURUSD,20060807,21:00:00,1.2841,1.2837,1.2847,1.2838
EURUSD,20060807,22:00:00,1.2838,1.2837,1.2841,1.2837
EURUSD,20060807,23:00:00,1.2838,1.2815,1.2839,1.2815
EURUSD,20060808,00:00:00,1.2814,1.2805,1.2818,1.2816
EURUSD,20060808,01:00:00,1.2816,1.2811,1.2821,1.2820
EURUSD,20060808,02:00:00,1.2819,1.2817,1.2823,1.2823
EURUSD,20060808,03:00:00,1.2823,1.2817,1.2824,1.2818
EURUSD,20060808,04:00:00,1.2818,1.2814,1.2821,1.2814
EURUSD,20060808,05:00:00,1.2815,1.2811,1.2822,1.2821
EURUSD,20060808,06:00:00,1.2821,1.2816,1.2821,1.2819
EURUSD,20060808,07:00:00,1.2819,1.2818,1.2821,1.2818
EURUSD,20060808,08:00:00,1.2818,1.2815,1.2827,1.2825
EURUSD,20060808,09:00:00,1.2825,1.2825,1.2844,1.2836
EURUSD,20060808,10:00:00,1.2835,1.2835,1.2848,1.2840
EURUSD,20060808,11:00:00,1.2841,1.2835,1.2843,1.2842
EURUSD,20060808,12:00:00,1.2841,1.2839,1.2850,1.2845
EURUSD,20060808,13:00:00,1.2845,1.2837,1.2847,1.2839
EURUSD,20060808,14:00:00,1.2839,1.2825,1.2840,1.2835
EURUSD,20060808,15:00:00,1.2834,1.2826,1.2841,1.2841
EURUSD,20060808,16:00:00,1.2840,1.2835,1.2845,1.2835
EURUSD,20060808,17:00:00,1.2835,1.2825,1.2839,1.2836
EURUSD,20060808,18:00:00,1.2835,1.2829,1.2839,1.2833
EURUSD,20060808,19:00:00,1.2833,1.2829,1.2838,1.2832
EURUSD,20060808,20:00:00,1.2832,1.2812,1.2889,1.2854
EURUSD,20060808,21:00:00,1.2853,1.2831,1.2861,1.2844
EURUSD,20060808,22:00:00,1.2845,1.2830,1.2849,1.2832
EURUSD,20060808,23:00:00,1.2832,1.2818,1.2839,1.2819
EURUSD,20060809,00:00:00,1.2819,1.2768,1.2820,1.2772
EURUSD,20060809,01:00:00,1.2771,1.2764,1.2793,1.2787
EURUSD,20060809,02:00:00,1.2788,1.2770,1.2788,1.2778
EURUSD,20060809,03:00:00,1.2778,1.2771,1.2778,1.2777
EURUSD,20060809,04:00:00,1.2777,1.2777,1.2783,1.2783
EURUSD,20060809,05:00:00,1.2783,1.2781,1.2794,1.2792
EURUSD,20060809,06:00:00,1.2792,1.2788,1.2797,1.2795
EURUSD,20060809,07:00:00,1.2795,1.2788,1.2811,1.2809
EURUSD,20060809,08:00:00,1.2808,1.2808,1.2832,1.2828
EURUSD,20060809,09:00:00,1.2827,1.2826,1.2848,1.2841
EURUSD,20060809,10:00:00,1.2841,1.2840,1.2872,1.2864
EURUSD,20060809,11:00:00,1.2863,1.2857,1.2874,1.2874
EURUSD,20060809,12:00:00,1.2874,1.2865,1.2898,1.2894
EURUSD,20060809,13:00:00,1.2894,1.2877,1.2896,1.2880
EURUSD,20060809,14:00:00,1.2880,1.2874,1.2886,1.2881
EURUSD,20060809,15:00:00,1.2881,1.2867,1.2881,1.2874
EURUSD,20060809,16:00:00,1.2874,1.2871,1.2891,1.2881
EURUSD,20060809,17:00:00,1.2881,1.2875,1.2887,1.2885
EURUSD,20060809,18:00:00,1.2886,1.2879,1.2892,1.2885
EURUSD,20060809,19:00:00,1.2884,1.2873,1.2885,1.2876
EURUSD,20060809,20:00:00,1.2876,1.2856,1.2877,1.2857
EURUSD,20060809,21:00:00,1.2858,1.2856,1.2862,1.2860
EURUSD,20060809,22:00:00,1.2860,1.2852,1.2861,1.2860
EURUSD,20060809,23:00:00,1.2860,1.2858,1.2866,1.2861
EURUSD,20060810,00:00:00,1.2862,1.2858,1.2875,1.2872
EURUSD,20060810,01:00:00,1.2871,1.2862,1.2874,1.2868
EURUSD,20060810,02:00:00,1.2868,1.2861,1.2869,1.2863
EURUSD,20060810,03:00:00,1.2862,1.2862,1.2881,1.2877
EURUSD,20060810,04:00:00,1.2877,1.2875,1.2880,1.2876
EURUSD,20060810,05:00:00,1.2876,1.2873,1.2880,1.2878
EURUSD,20060810,06:00:00,1.2878,1.2871,1.2880,1.2872
EURUSD,20060810,07:00:00,1.2872,1.2870,1.2879,1.2874
EURUSD,20060810,08:00:00,1.2874,1.2874,1.2900,1.2893
EURUSD,20060810,09:00:00,1.2893,1.2850,1.2910,1.2852
EURUSD,20060810,10:00:00,1.2852,1.2841,1.2864,1.2861
EURUSD,20060810,11:00:00,1.2861,1.2857,1.2871,1.2861
EURUSD,20060810,12:00:00,1.2861,1.2849,1.2863,1.2850
EURUSD,20060810,13:00:00,1.2849,1.2849,1.2864,1.2859
EURUSD,20060810,14:00:00,1.2859,1.2821,1.2865,1.2836
EURUSD,20060810,15:00:00,1.2837,1.2818,1.2839,1.2825
EURUSD,20060810,16:00:00,1.2826,1.2756,1.2826,1.2771
EURUSD,20060810,17:00:00,1.2770,1.2746,1.2777,1.2760
EURUSD,20060810,18:00:00,1.2760,1.2760,1.2780,1.2771
EURUSD,20060810,19:00:00,1.2771,1.2766,1.2785,1.2775
EURUSD,20060810,20:00:00,1.2775,1.2774,1.2795,1.2795
EURUSD,20060810,21:00:00,1.2795,1.2789,1.2796,1.2790
EURUSD,20060810,22:00:00,1.2790,1.2788,1.2792,1.2790
EURUSD,20060810,23:00:00,1.2791,1.2790,1.2794,1.2791
EURUSD,20060811,00:00:00,1.2791,1.2790,1.2795,1.2790
EURUSD,20060811,01:00:00,1.2790,1.2786,1.2795,1.2788
EURUSD,20060811,02:00:00,1.2789,1.2781,1.2790,1.2781
EURUSD,20060811,03:00:00,1.2781,1.2768,1.2783,1.2771
EURUSD,20060811,04:00:00,1.2771,1.2763,1.2773,1.2771
EURUSD,20060811,05:00:00,1.2772,1.2764,1.2772,1.2767
EURUSD,20060811,06:00:00,1.2767,1.2766,1.2774,1.2773
EURUSD,20060811,07:00:00,1.2773,1.2769,1.2779,1.2773
EURUSD,20060811,08:00:00,1.2773,1.2741,1.2778,1.2771
EURUSD,20060811,09:00:00,1.2771,1.2767,1.2790,1.2781
EURUSD,20060811,10:00:00,1.2781,1.2775,1.2793,1.2785
EURUSD,20060811,11:00:00,1.2786,1.2778,1.2792,1.2781
EURUSD,20060811,12:00:00,1.2781,1.2773,1.2781,1.2773
EURUSD,20060811,13:00:00,1.2773,1.2763,1.2774,1.2773
EURUSD,20060811,14:00:00,1.2773,1.2714,1.2781,1.2729
EURUSD,20060811,15:00:00,1.2728,1.2722,1.2758,1.2746
EURUSD,20060811,16:00:00,1.2747,1.2743,1.2775,1.2763
EURUSD,20060811,17:00:00,1.2762,1.2755,1.2768,1.2756
EURUSD,20060811,18:00:00,1.2756,1.2729,1.2756,1.2729
EURUSD,20060811,19:00:00,1.2729,1.2724,1.2735,1.2726
EURUSD,20060811,20:00:00,1.2726,1.2718,1.2727,1.2723
EURUSD,20060811,21:00:00,1.2722,1.2718,1.2731,1.2731
EURUSD,20060811,22:00:00,1.2730,1.2729,1.2730,1.2730
EURUSD,20060814,00:00:00,1.2710,1.2709,1.2728,1.2727
EURUSD,20060814,01:00:00,1.2727,1.2727,1.2744,1.2737
EURUSD,20060814,02:00:00,1.2737,1.2726,1.2739,1.2737
EURUSD,20060814,03:00:00,1.2737,1.2736,1.2745,1.2745
EURUSD,20060814,04:00:00,1.2745,1.2742,1.2746,1.2743
EURUSD,20060814,05:00:00,1.2743,1.2742,1.2745,1.2742
EURUSD,20060814,06:00:00,1.2742,1.2741,1.2754,1.2752
EURUSD,20060814,07:00:00,1.2752,1.2739,1.2752,1.2744
EURUSD,20060814,08:00:00,1.2744,1.2739,1.2760,1.2755
EURUSD,20060814,09:00:00,1.2754,1.2712,1.2756,1.2735
EURUSD,20060814,10:00:00,1.2736,1.2728,1.2746,1.2735
EURUSD,20060814,11:00:00,1.2735,1.2732,1.2742,1.2735
EURUSD,20060814,12:00:00,1.2734,1.2722,1.2739,1.2725
EURUSD,20060814,13:00:00,1.2726,1.2713,1.2727,1.2714
EURUSD,20060814,14:00:00,1.2714,1.2708,1.2730,1.2730
EURUSD,20060814,15:00:00,1.2731,1.2729,1.2744,1.2732
EURUSD,20060814,16:00:00,1.2731,1.2731,1.2757,1.2744
EURUSD,20060814,17:00:00,1.2743,1.2729,1.2746,1.2734
EURUSD,20060814,18:00:00,1.2734,1.2722,1.2734,1.2733
EURUSD,20060814,19:00:00,1.2734,1.2716,1.2734,1.2716
EURUSD,20060814,20:00:00,1.2716,1.2713,1.2726,1.2715
EURUSD,20060814,21:00:00,1.2715,1.2713,1.2721,1.2718
EURUSD,20060814,22:00:00,1.2719,1.2708,1.2722,1.2710
EURUSD,20060814,23:00:00,1.2710,1.2710,1.2721,1.2721
EURUSD,20060815,00:00:00,1.2721,1.2714,1.2725,1.2718
EURUSD,20060815,01:00:00,1.2718,1.2716,1.2723,1.2719
EURUSD,20060815,02:00:00,1.2720,1.2719,1.2730,1.2721
EURUSD,20060815,03:00:00,1.2721,1.2695,1.2726,1.2713
EURUSD,20060815,04:00:00,1.2714,1.2714,1.2725,1.2725
EURUSD,20060815,05:00:00,1.2725,1.2723,1.2736,1.2730
EURUSD,20060815,06:00:00,1.2729,1.2729,1.2737,1.2732
EURUSD,20060815,07:00:00,1.2732,1.2732,1.2747,1.2740
EURUSD,20060815,08:00:00,1.2741,1.2714,1.2745,1.2715
EURUSD,20060815,09:00:00,1.2715,1.2715,1.2738,1.2733
EURUSD,20060815,10:00:00,1.2733,1.2718,1.2736,1.2720
EURUSD,20060815,11:00:00,1.2720,1.2709,1.2723,1.2716
EURUSD,20060815,12:00:00,1.2715,1.2711,1.2722,1.2719
EURUSD,20060815,13:00:00,1.2718,1.2718,1.2729,1.2723
EURUSD,20060815,14:00:00,1.2722,1.2718,1.2775,1.2774
EURUSD,20060815,15:00:00,1.2773,1.2756,1.2801,1.2796
EURUSD,20060815,16:00:00,1.2797,1.2781,1.2798,1.2782
EURUSD,20060815,17:00:00,1.2782,1.2777,1.2795,1.2784
EURUSD,20060815,18:00:00,1.2785,1.2774,1.2785,1.2780
EURUSD,20060815,19:00:00,1.2781,1.2781,1.2794,1.2785
EURUSD,20060815,20:00:00,1.2785,1.2780,1.2787,1.2783
EURUSD,20060815,21:00:00,1.2783,1.2780,1.2785,1.2781
EURUSD,20060815,22:00:00,1.2781,1.2781,1.2786,1.2786
EURUSD,20060815,23:00:00,1.2786,1.2781,1.2786,1.2783
EURUSD,20060816,00:00:00,1.2783,1.2780,1.2789,1.2788
EURUSD,20060816,01:00:00,1.2788,1.2779,1.2789,1.2783
EURUSD,20060816,02:00:00,1.2784,1.2782,1.2789,1.2785
EURUSD,20060816,03:00:00,1.2785,1.2782,1.2788,1.2785
EURUSD,20060816,04:00:00,1.2785,1.2784,1.2787,1.2786
EURUSD,20060816,05:00:00,1.2786,1.2784,1.2791,1.2786
EURUSD,20060816,06:00:00,1.2786,1.2783,1.2786,1.2786
EURUSD,20060816,07:00:00,1.2785,1.2782,1.2790,1.2789
EURUSD,20060816,08:00:00,1.2789,1.2781,1.2792,1.2784
EURUSD,20060816,09:00:00,1.2785,1.2780,1.2788,1.2785
EURUSD,20060816,10:00:00,1.2785,1.2779,1.2793,1.2791
EURUSD,20060816,11:00:00,1.2792,1.2783,1.2792,1.2784
EURUSD,20060816,12:00:00,1.2785,1.2777,1.2786,1.2778
EURUSD,20060816,13:00:00,1.2777,1.2768,1.2787,1.2782
EURUSD,20060816,14:00:00,1.2781,1.2781,1.2845,1.2838
EURUSD,20060816,15:00:00,1.2838,1.2838,1.2861,1.2851
EURUSD,20060816,16:00:00,1.2850,1.2841,1.2853,1.2851
EURUSD,20060816,17:00:00,1.2850,1.2846,1.2861,1.2861
EURUSD,20060816,18:00:00,1.2860,1.2850,1.2861,1.2853
EURUSD,20060816,19:00:00,1.2852,1.2838,1.2853,1.2845
EURUSD,20060816,20:00:00,1.2845,1.2835,1.2853,1.2840
EURUSD,20060816,21:00:00,1.2840,1.2835,1.2840,1.2839
EURUSD,20060816,22:00:00,1.2839,1.2837,1.2840,1.2840
EURUSD,20060816,23:00:00,1.2840,1.2837,1.2845,1.2841
EURUSD,20060817,00:00:00,1.2841,1.2836,1.2842,1.2840
EURUSD,20060817,01:00:00,1.2840,1.2839,1.2847,1.2847
EURUSD,20060817,02:00:00,1.2847,1.2843,1.2854,1.2854
EURUSD,20060817,03:00:00,1.2854,1.2852,1.2858,1.2853
EURUSD,20060817,04:00:00,1.2853,1.2849,1.2853,1.2850
EURUSD,20060817,05:00:00,1.2850,1.2848,1.2851,1.2850
EURUSD,20060817,06:00:00,1.2850,1.2850,1.2853,1.2851
EURUSD,20060817,07:00:00,1.2850,1.2846,1.2852,1.2852
EURUSD,20060817,08:00:00,1.2852,1.2839,1.2856,1.2848
EURUSD,20060817,09:00:00,1.2848,1.2845,1.2873,1.2867
EURUSD,20060817,10:00:00,1.2866,1.2857,1.2874,1.2870
EURUSD,20060817,11:00:00,1.2871,1.2855,1.2874,1.2867
EURUSD,20060817,12:00:00,1.2867,1.2862,1.2873,1.2867
EURUSD,20060817,13:00:00,1.2867,1.2865,1.2883,1.2881
EURUSD,20060817,14:00:00,1.2881,1.2860,1.2883,1.2870
EURUSD,20060817,15:00:00,1.2870,1.2860,1.2872,1.2866
EURUSD,20060817,16:00:00,1.2866,1.2856,1.2869,1.2861
EURUSD,20060817,17:00:00,1.2861,1.2858,1.2872,1.2867
EURUSD,20060817,18:00:00,1.2866,1.2841,1.2867,1.2841
EURUSD,20060817,19:00:00,1.2840,1.2815,1.2841,1.2815
EURUSD,20060817,20:00:00,1.2814,1.2811,1.2826,1.2823
EURUSD,20060817,21:00:00,1.2823,1.2823,1.2829,1.2825
EURUSD,20060817,22:00:00,1.2824,1.2823,1.2829,1.2824
EURUSD,20060817,23:00:00,1.2824,1.2822,1.2832,1.2824
EURUSD,20060818,00:00:00,1.2823,1.2823,1.2830,1.2829
EURUSD,20060818,01:00:00,1.2829,1.2820,1.2829,1.2828
EURUSD,20060818,02:00:00,1.2828,1.2822,1.2829,1.2824
EURUSD,20060818,03:00:00,1.2824,1.2818,1.2825,1.2823
EURUSD,20060818,04:00:00,1.2823,1.2823,1.2826,1.2824
EURUSD,20060818,05:00:00,1.2824,1.2823,1.2826,1.2824
EURUSD,20060818,06:00:00,1.2824,1.2824,1.2829,1.2826
EURUSD,20060818,07:00:00,1.2827,1.2826,1.2834,1.2833
EURUSD,20060818,08:00:00,1.2833,1.2827,1.2837,1.2832
EURUSD,20060818,09:00:00,1.2832,1.2825,1.2842,1.2827
EURUSD,20060818,10:00:00,1.2826,1.2825,1.2841,1.2832
EURUSD,20060818,11:00:00,1.2832,1.2823,1.2839,1.2823
EURUSD,20060818,12:00:00,1.2822,1.2819,1.2832,1.2819
EURUSD,20060818,13:00:00,1.2819,1.2789,1.2823,1.2798
EURUSD,20060818,14:00:00,1.2799,1.2780,1.2800,1.2796
EURUSD,20060818,15:00:00,1.2797,1.2797,1.2842,1.2836
EURUSD,20060818,16:00:00,1.2836,1.2792,1.2837,1.2814
EURUSD,20060818,17:00:00,1.2813,1.2803,1.2820,1.2811
EURUSD,20060818,18:00:00,1.2810,1.2800,1.2811,1.2806
EURUSD,20060818,19:00:00,1.2807,1.2802,1.2818,1.2816
EURUSD,20060818,20:00:00,1.2816,1.2811,1.2824,1.2823
EURUSD,20060818,21:00:00,1.2823,1.2820,1.2826,1.2826
EURUSD,20060818,22:00:00,1.2826,1.2826,1.2827,1.2827
EURUSD,20060821,00:00:00,1.2825,1.2825,1.2837,1.2837
EURUSD,20060821,01:00:00,1.2837,1.2833,1.2837,1.2834
EURUSD,20060821,02:00:00,1.2835,1.2832,1.2846,1.2846
EURUSD,20060821,03:00:00,1.2846,1.2845,1.2876,1.2872
EURUSD,20060821,04:00:00,1.2872,1.2869,1.2881,1.2874
EURUSD,20060821,05:00:00,1.2874,1.2872,1.2877,1.2877
EURUSD,20060821,06:00:00,1.2877,1.2867,1.2877,1.2868
EURUSD,20060821,07:00:00,1.2868,1.2864,1.2873,1.2870
EURUSD,20060821,08:00:00,1.2870,1.2864,1.2887,1.2883
EURUSD,20060821,09:00:00,1.2884,1.2882,1.2900,1.2891
EURUSD,20060821,10:00:00,1.2890,1.2887,1.2903,1.2897
EURUSD,20060821,11:00:00,1.2896,1.2883,1.2897,1.2888
EURUSD,20060821,12:00:00,1.2888,1.2886,1.2894,1.2888
EURUSD,20060821,13:00:00,1.2887,1.2879,1.2892,1.2886
EURUSD,20060821,14:00:00,1.2887,1.2886,1.2921,1.2900
EURUSD,20060821,15:00:00,1.2900,1.2894,1.2918,1.2918
EURUSD,20060821,16:00:00,1.2919,1.2918,1.2936,1.2919
EURUSD,20060821,17:00:00,1.2919,1.2907,1.2921,1.2911
EURUSD,20060821,18:00:00,1.2912,1.2899,1.2913,1.2904
EURUSD,20060821,19:00:00,1.2904,1.2899,1.2907,1.2905
EURUSD,20060821,20:00:00,1.2904,1.2891,1.2904,1.2898
EURUSD,20060821,21:00:00,1.2897,1.2890,1.2898,1.2890
EURUSD,20060821,22:00:00,1.2890,1.2888,1.2893,1.2890
EURUSD,20060821,23:00:00,1.2890,1.2883,1.2894,1.2884
EURUSD,20060822,00:00:00,1.2884,1.2856,1.2885,1.2870
EURUSD,20060822,01:00:00,1.2869,1.2863,1.2874,1.2863
EURUSD,20060822,02:00:00,1.2863,1.2863,1.2873,1.2866
EURUSD,20060822,03:00:00,1.2866,1.2864,1.2868,1.2864
EURUSD,20060822,04:00:00,1.2864,1.2853,1.2864,1.2861
EURUSD,20060822,05:00:00,1.2861,1.2861,1.2872,1.2871
EURUSD,20060822,06:00:00,1.2871,1.2867,1.2872,1.2867
EURUSD,20060822,07:00:00,1.2866,1.2864,1.2873,1.2867
EURUSD,20060822,08:00:00,1.2867,1.2865,1.2883,1.2874
EURUSD,20060822,09:00:00,1.2874,1.2864,1.2875,1.2869
EURUSD,20060822,10:00:00,1.2868,1.2863,1.2872,1.2868
EURUSD,20060822,11:00:00,1.2868,1.2837,1.2871,1.2837
EURUSD,20060822,12:00:00,1.2838,1.2831,1.2839,1.2837
EURUSD,20060822,13:00:00,1.2837,1.2808,1.2846,1.2811
EURUSD,20060822,14:00:00,1.2811,1.2804,1.2815,1.2810
EURUSD,20060822,15:00:00,1.2811,1.2796,1.2813,1.2803
EURUSD,20060822,16:00:00,1.2803,1.2793,1.2816,1.2814
EURUSD,20060822,17:00:00,1.2813,1.2798,1.2814,1.2802
EURUSD,20060822,18:00:00,1.2801,1.2797,1.2807,1.2803
EURUSD,20060822,19:00:00,1.2802,1.2786,1.2805,1.2786
EURUSD,20060822,20:00:00,1.2785,1.2782,1.2798,1.2796
EURUSD,20060822,21:00:00,1.2797,1.2795,1.2800,1.2799
EURUSD,20060822,22:00:00,1.2799,1.2795,1.2802,1.2799
EURUSD,20060822,23:00:00,1.2799,1.2799,1.2808,1.2804
EURUSD,20060823,00:00:00,1.2804,1.2803,1.2811,1.2807
EURUSD,20060823,01:00:00,1.2808,1.2795,1.2811,1.2796
EURUSD,20060823,02:00:00,1.2796,1.2794,1.2802,1.2798
EURUSD,20060823,03:00:00,1.2798,1.2787,1.2801,1.2788
EURUSD,20060823,04:00:00,1.2789,1.2783,1.2792,1.2790
EURUSD,20060823,05:00:00,1.2790,1.2790,1.2795,1.2791
EURUSD,20060823,06:00:00,1.2791,1.2787,1.2791,1.2788
EURUSD,20060823,07:00:00,1.2788,1.2785,1.2790,1.2789
EURUSD,20060823,08:00:00,1.2790,1.2787,1.2808,1.2807
EURUSD,20060823,09:00:00,1.2807,1.2804,1.2830,1.2823
EURUSD,20060823,10:00:00,1.2824,1.2813,1.2827,1.2815
EURUSD,20060823,11:00:00,1.2815,1.2809,1.2821,1.2814
EURUSD,20060823,12:00:00,1.2814,1.2813,1.2819,1.2815
EURUSD,20060823,13:00:00,1.2814,1.2813,1.2821,1.2817
EURUSD,20060823,14:00:00,1.2816,1.2804,1.2821,1.2819
EURUSD,20060823,15:00:00,1.2820,1.2813,1.2831,1.2830
EURUSD,20060823,16:00:00,1.2830,1.2788,1.2848,1.2795
EURUSD,20060823,17:00:00,1.2796,1.2775,1.2796,1.2791
EURUSD,20060823,18:00:00,1.2792,1.2778,1.2797,1.2779
EURUSD,20060823,19:00:00,1.2780,1.2778,1.2790,1.2781
EURUSD,20060823,20:00:00,1.2780,1.2779,1.2796,1.2794
EURUSD,20060823,21:00:00,1.2793,1.2788,1.2797,1.2791
EURUSD,20060823,22:00:00,1.2790,1.2782,1.2793,1.2784
EURUSD,20060823,23:00:00,1.2784,1.2784,1.2790,1.2785
EURUSD,20060824,00:00:00,1.2785,1.2776,1.2786,1.2778
EURUSD,20060824,01:00:00,1.2778,1.2774,1.2781,1.2780
EURUSD,20060824,02:00:00,1.2780,1.2775,1.2781,1.2777
EURUSD,20060824,03:00:00,1.2777,1.2757,1.2777,1.2764
EURUSD,20060824,04:00:00,1.2765,1.2757,1.2769,1.2764
EURUSD,20060824,05:00:00,1.2764,1.2763,1.2766,1.2765
EURUSD,20060824,06:00:00,1.2765,1.2762,1.2766,1.2766
EURUSD,20060824,07:00:00,1.2766,1.2766,1.2777,1.2772
EURUSD,20060824,08:00:00,1.2772,1.2765,1.2781,1.2773
EURUSD,20060824,09:00:00,1.2773,1.2758,1.2778,1.2758
EURUSD,20060824,10:00:00,1.2760,1.2749,1.2836,1.2830
EURUSD,20060824,11:00:00,1.2830,1.2818,1.2832,1.2822
EURUSD,20060824,12:00:00,1.2821,1.2821,1.2831,1.2827
EURUSD,20060824,13:00:00,1.2827,1.2826,1.2834,1.2834
EURUSD,20060824,14:00:00,1.2833,1.2808,1.2840,1.2822
EURUSD,20060824,15:00:00,1.2821,1.2810,1.2831,1.2820
EURUSD,20060824,16:00:00,1.2819,1.2789,1.2830,1.2792
EURUSD,20060824,17:00:00,1.2793,1.2759,1.2794,1.2759
EURUSD,20060824,18:00:00,1.2759,1.2757,1.2771,1.2767
EURUSD,20060824,19:00:00,1.2767,1.2760,1.2768,1.2764
EURUSD,20060824,20:00:00,1.2763,1.2760,1.2766,1.2763
EURUSD,20060824,21:00:00,1.2762,1.2756,1.2763,1.2757
EURUSD,20060824,22:00:00,1.2758,1.2753,1.2762,1.2761
EURUSD,20060824,23:00:00,1.2761,1.2761,1.2767,1.2762
EURUSD,20060825,00:00:00,1.2762,1.2752,1.2762,1.2758
EURUSD,20060825,01:00:00,1.2758,1.2756,1.2767,1.2758
EURUSD,20060825,02:00:00,1.2758,1.2746,1.2767,1.2766
EURUSD,20060825,03:00:00,1.2767,1.2762,1.2768,1.2765
EURUSD,20060825,04:00:00,1.2765,1.2763,1.2775,1.2775
EURUSD,20060825,05:00:00,1.2776,1.2771,1.2779,1.2771
EURUSD,20060825,06:00:00,1.2771,1.2769,1.2777,1.2774
EURUSD,20060825,07:00:00,1.2774,1.2763,1.2774,1.2766
EURUSD,20060825,08:00:00,1.2765,1.2746,1.2766,1.2753
EURUSD,20060825,09:00:00,1.2754,1.2751,1.2776,1.2768
EURUSD,20060825,10:00:00,1.2767,1.2765,1.2777,1.2766
EURUSD,20060825,11:00:00,1.2766,1.2764,1.2773,1.2765
EURUSD,20060825,12:00:00,1.2764,1.2764,1.2773,1.2766
EURUSD,20060825,13:00:00,1.2767,1.2761,1.2771,1.2765
EURUSD,20060825,14:00:00,1.2765,1.2751,1.2769,1.2762
EURUSD,20060825,15:00:00,1.2761,1.2754,1.2762,1.2757
EURUSD,20060825,16:00:00,1.2756,1.2724,1.2762,1.2745
EURUSD,20060825,17:00:00,1.2745,1.2744,1.2780,1.2764
EURUSD,20060825,18:00:00,1.2764,1.2753,1.2765,1.2754
EURUSD,20060825,19:00:00,1.2755,1.2751,1.2759,1.2753
EURUSD,20060825,20:00:00,1.2754,1.2754,1.2761,1.2758
EURUSD,20060825,21:00:00,1.2759,1.2753,1.2760,1.2754
EURUSD,20060825,22:00:00,1.2753,1.2753,1.2753,1.2753
EURUSD,20060828,00:00:00,1.2758,1.2754,1.2762,1.2759
EURUSD,20060828,01:00:00,1.2759,1.2754,1.2761,1.2760
EURUSD,20060828,02:00:00,1.2760,1.2758,1.2771,1.2769
EURUSD,20060828,03:00:00,1.2769,1.2766,1.2774,1.2772
EURUSD,20060828,04:00:00,1.2772,1.2767,1.2776,1.2774
EURUSD,20060828,05:00:00,1.2774,1.2773,1.2801,1.2793
EURUSD,20060828,06:00:00,1.2793,1.2787,1.2796,1.2793
EURUSD,20060828,07:00:00,1.2793,1.2793,1.2799,1.2793
EURUSD,20060828,08:00:00,1.2793,1.2787,1.2795,1.2794
EURUSD,20060828,09:00:00,1.2795,1.2792,1.2813,1.2805
EURUSD,20060828,10:00:00,1.2805,1.2798,1.2811,1.2811
EURUSD,20060828,11:00:00,1.2810,1.2803,1.2811,1.2811
EURUSD,20060828,12:00:00,1.2811,1.2807,1.2818,1.2812
EURUSD,20060828,13:00:00,1.2813,1.2800,1.2813,1.2802
EURUSD,20060828,14:00:00,1.2802,1.2794,1.2805,1.2799
EURUSD,20060828,15:00:00,1.2799,1.2796,1.2810,1.2809
EURUSD,20060828,16:00:00,1.2808,1.2788,1.2813,1.2791
EURUSD,20060828,17:00:00,1.2790,1.2779,1.2790,1.2781
EURUSD,20060828,18:00:00,1.2781,1.2780,1.2795,1.2785
EURUSD,20060828,19:00:00,1.2786,1.2783,1.2791,1.2791
EURUSD,20060828,20:00:00,1.2789,1.2785,1.2792,1.2785
EURUSD,20060828,21:00:00,1.2786,1.2782,1.2788,1.2788
EURUSD,20060828,22:00:00,1.2788,1.2776,1.2788,1.2776
EURUSD,20060828,23:00:00,1.2776,1.2776,1.2785,1.2784
EURUSD,20060829,00:00:00,1.2784,1.2781,1.2789,1.2789
EURUSD,20060829,01:00:00,1.2789,1.2786,1.2790,1.2789
EURUSD,20060829,02:00:00,1.2789,1.2787,1.2808,1.2805
EURUSD,20060829,03:00:00,1.2806,1.2803,1.2814,1.2814
EURUSD,20060829,04:00:00,1.2814,1.2811,1.2817,1.2816
EURUSD,20060829,05:00:00,1.2816,1.2810,1.2819,1.2816
EURUSD,20060829,06:00:00,1.2816,1.2816,1.2828,1.2820
EURUSD,20060829,07:00:00,1.2820,1.2811,1.2823,1.2820
EURUSD,20060829,08:00:00,1.2821,1.2815,1.2825,1.2821
EURUSD,20060829,09:00:00,1.2822,1.2820,1.2836,1.2826
EURUSD,20060829,10:00:00,1.2827,1.2812,1.2832,1.2814
EURUSD,20060829,11:00:00,1.2815,1.2804,1.2819,1.2806
EURUSD,20060829,12:00:00,1.2806,1.2803,1.2814,1.2805
EURUSD,20060829,13:00:00,1.2804,1.2802,1.2815,1.2812
EURUSD,20060829,14:00:00,1.2813,1.2798,1.2814,1.2799
EURUSD,20060829,15:00:00,1.2800,1.2789,1.2803,1.2796
EURUSD,20060829,16:00:00,1.2795,1.2749,1.2808,1.2753
EURUSD,20060829,17:00:00,1.2753,1.2750,1.2764,1.2761
EURUSD,20060829,18:00:00,1.2761,1.2758,1.2767,1.2760
EURUSD,20060829,19:00:00,1.2760,1.2759,1.2773,1.2766
EURUSD,20060829,20:00:00,1.2766,1.2755,1.2833,1.2832
EURUSD,20060829,21:00:00,1.2831,1.2820,1.2831,1.2822
EURUSD,20060829,22:00:00,1.2822,1.2819,1.2825,1.2821
EURUSD,20060829,23:00:00,1.2821,1.2821,1.2828,1.2828
EURUSD,20060830,00:00:00,1.2827,1.2821,1.2834,1.2826
EURUSD,20060830,01:00:00,1.2826,1.2825,1.2830,1.2828
EURUSD,20060830,02:00:00,1.2828,1.2822,1.2841,1.2840
EURUSD,20060830,03:00:00,1.2840,1.2826,1.2850,1.2827
EURUSD,20060830,04:00:00,1.2828,1.2820,1.2831,1.2826
EURUSD,20060830,05:00:00,1.2825,1.2825,1.2829,1.2829
EURUSD,20060830,06:00:00,1.2829,1.2829,1.2840,1.2835
EURUSD,20060830,07:00:00,1.2835,1.2826,1.2842,1.2832
EURUSD,20060830,08:00:00,1.2832,1.2826,1.2838,1.2838
EURUSD,20060830,09:00:00,1.2838,1.2823,1.2839,1.2831
EURUSD,20060830,10:00:00,1.2832,1.2824,1.2837,1.2833
EURUSD,20060830,11:00:00,1.2832,1.2815,1.2833,1.2819
EURUSD,20060830,12:00:00,1.2818,1.2816,1.2831,1.2817
EURUSD,20060830,13:00:00,1.2816,1.2809,1.2822,1.2822
EURUSD,20060830,14:00:00,1.2822,1.2811,1.2831,1.2825
EURUSD,20060830,15:00:00,1.2826,1.2825,1.2841,1.2831
EURUSD,20060830,16:00:00,1.2830,1.2819,1.2838,1.2829
EURUSD,20060830,17:00:00,1.2828,1.2817,1.2832,1.2821
EURUSD,20060830,18:00:00,1.2822,1.2816,1.2829,1.2820
EURUSD,20060830,19:00:00,1.2819,1.2818,1.2829,1.2827
EURUSD,20060830,20:00:00,1.2826,1.2825,1.2836,1.2830
EURUSD,20060830,21:00:00,1.2830,1.2825,1.2833,1.2833
EURUSD,20060830,22:00:00,1.2833,1.2831,1.2833,1.2832
EURUSD,20060830,23:00:00,1.2831,1.2831,1.2836,1.2835
EURUSD,20060831,00:00:00,1.2835,1.2834,1.2837,1.2837
EURUSD,20060831,01:00:00,1.2837,1.2829,1.2841,1.2831
EURUSD,20060831,02:00:00,1.2831,1.2828,1.2835,1.2832
EURUSD,20060831,03:00:00,1.2832,1.2825,1.2832,1.2828
EURUSD,20060831,04:00:00,1.2828,1.2825,1.2830,1.2830
EURUSD,20060831,05:00:00,1.2830,1.2823,1.2831,1.2824
EURUSD,20060831,06:00:00,1.2824,1.2819,1.2825,1.2819
EURUSD,20060831,07:00:00,1.2819,1.2816,1.2828,1.2825
EURUSD,20060831,08:00:00,1.2825,1.2822,1.2840,1.2836
EURUSD,20060831,09:00:00,1.2835,1.2830,1.2860,1.2851
EURUSD,20060831,10:00:00,1.2850,1.2840,1.2852,1.2843
EURUSD,20060831,11:00:00,1.2843,1.2841,1.2853,1.2846
EURUSD,20060831,12:00:00,1.2847,1.2843,1.2855,1.2855
EURUSD,20060831,13:00:00,1.2855,1.2849,1.2860,1.2857
EURUSD,20060831,14:00:00,1.2857,1.2849,1.2876,1.2868
EURUSD,20060831,15:00:00,1.2867,1.2829,1.2876,1.2834
EURUSD,20060831,16:00:00,1.2835,1.2792,1.2835,1.2803
EURUSD,20060831,17:00:00,1.2802,1.2784,1.2809,1.2791
EURUSD,20060831,18:00:00,1.2792,1.2789,1.2803,1.2794
EURUSD,20060831,19:00:00,1.2794,1.2786,1.2797,1.2788
EURUSD,20060831,20:00:00,1.2789,1.2789,1.2807,1.2805
EURUSD,20060831,21:00:00,1.2805,1.2801,1.2812,1.2809
EURUSD,20060831,22:00:00,1.2809,1.2808,1.2815,1.2811
EURUSD,20060831,23:00:00,1.2812,1.2797,1.2812,1.2804
EURUSD,20060901,00:00:00,1.2804,1.2800,1.2809,1.2805
EURUSD,20060901,01:00:00,1.2805,1.2801,1.2811,1.2808
EURUSD,20060901,02:00:00,1.2808,1.2807,1.2814,1.2810
EURUSD,20060901,03:00:00,1.2810,1.2800,1.2812,1.2802
EURUSD,20060901,04:00:00,1.2802,1.2797,1.2804,1.2802
EURUSD,20060901,05:00:00,1.2802,1.2795,1.2802,1.2801
EURUSD,20060901,06:00:00,1.2802,1.2802,1.2807,1.2805
EURUSD,20060901,07:00:00,1.2805,1.2802,1.2814,1.2812
EURUSD,20060901,08:00:00,1.2813,1.2803,1.2813,1.2804
EURUSD,20060901,09:00:00,1.2805,1.2798,1.2806,1.2804
EURUSD,20060901,10:00:00,1.2804,1.2802,1.2822,1.2821
EURUSD,20060901,11:00:00,1.2821,1.2813,1.2821,1.2815
EURUSD,20060901,12:00:00,1.2815,1.2809,1.2815,1.2813
EURUSD,20060901,13:00:00,1.2813,1.2811,1.2822,1.2812
EURUSD,20060901,14:00:00,1.2812,1.2762,1.2828,1.2772
EURUSD,20060901,15:00:00,1.2773,1.2754,1.2779,1.2766
EURUSD,20060901,16:00:00,1.2767,1.2767,1.2806,1.2806
EURUSD,20060901,17:00:00,1.2807,1.2796,1.2832,1.2831
EURUSD,20060901,18:00:00,1.2831,1.2829,1.2844,1.2834
EURUSD,20060901,19:00:00,1.2835,1.2823,1.2835,1.2831
EURUSD,20060901,20:00:00,1.2831,1.2829,1.2837,1.2837
EURUSD,20060901,21:00:00,1.2836,1.2829,1.2837,1.2834
EURUSD,20060901,22:00:00,1.2834,1.2834,1.2835,1.2835
EURUSD,20060904,00:00:00,1.2842,1.2838,1.2845,1.2844
EURUSD,20060904,01:00:00,1.2845,1.2845,1.2855,1.2852
EURUSD,20060904,02:00:00,1.2852,1.2847,1.2854,1.2852
EURUSD,20060904,03:00:00,1.2852,1.2851,1.2862,1.2853
EURUSD,20060904,04:00:00,1.2853,1.2853,1.2859,1.2859
EURUSD,20060904,05:00:00,1.2859,1.2858,1.2861,1.2860
EURUSD,20060904,06:00:00,1.2860,1.2855,1.2865,1.2861
EURUSD,20060904,07:00:00,1.2861,1.2855,1.2863,1.2855
EURUSD,20060904,08:00:00,1.2856,1.2843,1.2856,1.2851
EURUSD,20060904,09:00:00,1.2850,1.2847,1.2853,1.2849
EURUSD,20060904,10:00:00,1.2848,1.2838,1.2859,1.2844
EURUSD,20060904,11:00:00,1.2844,1.2842,1.2858,1.2856
EURUSD,20060904,12:00:00,1.2855,1.2855,1.2865,1.2860
EURUSD,20060904,13:00:00,1.2860,1.2859,1.2864,1.2862
EURUSD,20060904,14:00:00,1.2862,1.2850,1.2863,1.2855
EURUSD,20060904,15:00:00,1.2855,1.2855,1.2864,1.2861
EURUSD,20060904,16:00:00,1.2861,1.2859,1.2866,1.2860
EURUSD,20060904,17:00:00,1.2859,1.2850,1.2865,1.2865
EURUSD,20060904,18:00:00,1.2865,1.2857,1.2867,1.2867
EURUSD,20060904,19:00:00,1.2867,1.2861,1.2868,1.2862
EURUSD,20060904,20:00:00,1.2863,1.2858,1.2867,1.2866
EURUSD,20060904,21:00:00,1.2866,1.2864,1.2868,1.2867
EURUSD,20060904,22:00:00,1.2867,1.2867,1.2871,1.2870
EURUSD,20060904,23:00:00,1.2871,1.2857,1.2871,1.2858
EURUSD,20060905,00:00:00,1.2857,1.2853,1.2861,1.2853
EURUSD,20060905,01:00:00,1.2853,1.2853,1.2860,1.2859
EURUSD,20060905,02:00:00,1.2859,1.2834,1.2860,1.2836
EURUSD,20060905,03:00:00,1.2835,1.2835,1.2845,1.2845
EURUSD,20060905,04:00:00,1.2845,1.2832,1.2845,1.2832
EURUSD,20060905,05:00:00,1.2832,1.2829,1.2834,1.2833
EURUSD,20060905,06:00:00,1.2833,1.2831,1.2838,1.2831
EURUSD,20060905,07:00:00,1.2832,1.2827,1.2841,1.2832
EURUSD,20060905,08:00:00,1.2831,1.2828,1.2839,1.2835
EURUSD,20060905,09:00:00,1.2835,1.2819,1.2838,1.2824
EURUSD,20060905,10:00:00,1.2823,1.2819,1.2836,1.2832
EURUSD,20060905,11:00:00,1.2833,1.2830,1.2843,1.2838
EURUSD,20060905,12:00:00,1.2837,1.2827,1.2837,1.2828
EURUSD,20060905,13:00:00,1.2828,1.2813,1.2830,1.2814
EURUSD,20060905,14:00:00,1.2813,1.2803,1.2815,1.2811
EURUSD,20060905,15:00:00,1.2812,1.2797,1.2817,1.2809
EURUSD,20060905,16:00:00,1.2808,1.2795,1.2813,1.2801
EURUSD,20060905,17:00:00,1.2802,1.2802,1.2817,1.2808
EURUSD,20060905,18:00:00,1.2809,1.2807,1.2813,1.2812
EURUSD,20060905,19:00:00,1.2810,1.2805,1.2814,1.2806
EURUSD,20060905,20:00:00,1.2806,1.2803,1.2815,1.2815
EURUSD,20060905,21:00:00,1.2815,1.2815,1.2820,1.2817
EURUSD,20060905,22:00:00,1.2817,1.2815,1.2820,1.2816
EURUSD,20060905,23:00:00,1.2816,1.2813,1.2817,1.2815
EURUSD,20060906,00:00:00,1.2816,1.2815,1.2822,1.2820
EURUSD,20060906,01:00:00,1.2820,1.2814,1.2821,1.2814
EURUSD,20060906,02:00:00,1.2814,1.2808,1.2819,1.2811
EURUSD,20060906,03:00:00,1.2811,1.2807,1.2819,1.2816
EURUSD,20060906,04:00:00,1.2815,1.2812,1.2817,1.2815
EURUSD,20060906,05:00:00,1.2815,1.2813,1.2816,1.2816
EURUSD,20060906,06:00:00,1.2816,1.2811,1.2817,1.2811
EURUSD,20060906,07:00:00,1.2811,1.2810,1.2815,1.2810
EURUSD,20060906,08:00:00,1.2810,1.2809,1.2819,1.2816
EURUSD,20060906,09:00:00,1.2816,1.2815,1.2829,1.2827
EURUSD,20060906,10:00:00,1.2826,1.2812,1.2828,1.2814
EURUSD,20060906,11:00:00,1.2814,1.2814,1.2823,1.2822
EURUSD,20060906,12:00:00,1.2823,1.2808,1.2824,1.2810
EURUSD,20060906,13:00:00,1.2810,1.2790,1.2812,1.2795
EURUSD,20060906,14:00:00,1.2795,1.2777,1.2796,1.2790
EURUSD,20060906,15:00:00,1.2789,1.2770,1.2791,1.2779
EURUSD,20060906,16:00:00,1.2780,1.2771,1.2792,1.2782
EURUSD,20060906,17:00:00,1.2783,1.2781,1.2790,1.2784
EURUSD,20060906,18:00:00,1.2783,1.2770,1.2783,1.2770
EURUSD,20060906,19:00:00,1.2771,1.2771,1.2785,1.2785
EURUSD,20060906,20:00:00,1.2785,1.2784,1.2812,1.2811
EURUSD,20060906,21:00:00,1.2812,1.2805,1.2812,1.2806
EURUSD,20060906,22:00:00,1.2806,1.2803,1.2808,1.2803
EURUSD,20060906,23:00:00,1.2803,1.2801,1.2807,1.2803
EURUSD,20060907,00:00:00,1.2803,1.2802,1.2814,1.2814
EURUSD,20060907,01:00:00,1.2815,1.2813,1.2819,1.2816
EURUSD,20060907,02:00:00,1.2816,1.2815,1.2823,1.2821
EURUSD,20060907,03:00:00,1.2820,1.2815,1.2828,1.2824
EURUSD,20060907,04:00:00,1.2823,1.2821,1.2826,1.2824
EURUSD,20060907,05:00:00,1.2824,1.2823,1.2825,1.2824
EURUSD,20060907,06:00:00,1.2824,1.2819,1.2824,1.2820
EURUSD,20060907,07:00:00,1.2820,1.2810,1.2823,1.2811
EURUSD,20060907,08:00:00,1.2810,1.2808,1.2821,1.2815
EURUSD,20060907,09:00:00,1.2814,1.2797,1.2827,1.2798
EURUSD,20060907,10:00:00,1.2799,1.2779,1.2803,1.2779
EURUSD,20060907,11:00:00,1.2778,1.2773,1.2787,1.2785
EURUSD,20060907,12:00:00,1.2785,1.2753,1.2787,1.2764
EURUSD,20060907,13:00:00,1.2763,1.2723,1.2765,1.2728
EURUSD,20060907,14:00:00,1.2729,1.2706,1.2737,1.2711
EURUSD,20060907,15:00:00,1.2712,1.2706,1.2728,1.2723
EURUSD,20060907,16:00:00,1.2722,1.2715,1.2732,1.2728
EURUSD,20060907,17:00:00,1.2727,1.2724,1.2741,1.2726
EURUSD,20060907,18:00:00,1.2725,1.2725,1.2753,1.2746
EURUSD,20060907,19:00:00,1.2746,1.2741,1.2752,1.2746
EURUSD,20060907,20:00:00,1.2745,1.2723,1.2746,1.2730
EURUSD,20060907,21:00:00,1.2731,1.2721,1.2732,1.2727
EURUSD,20060907,22:00:00,1.2727,1.2726,1.2734,1.2729
EURUSD,20060907,23:00:00,1.2729,1.2724,1.2732,1.2731
EURUSD,20060908,00:00:00,1.2732,1.2725,1.2737,1.2728
EURUSD,20060908,01:00:00,1.2727,1.2725,1.2734,1.2726
EURUSD,20060908,02:00:00,1.2726,1.2716,1.2728,1.2718
EURUSD,20060908,03:00:00,1.2717,1.2714,1.2724,1.2723
EURUSD,20060908,04:00:00,1.2723,1.2722,1.2729,1.2723
EURUSD,20060908,05:00:00,1.2723,1.2716,1.2723,1.2720
EURUSD,20060908,06:00:00,1.2720,1.2718,1.2725,1.2721
EURUSD,20060908,07:00:00,1.2721,1.2714,1.2723,1.2714
EURUSD,20060908,08:00:00,1.2714,1.2706,1.2723,1.2718
EURUSD,20060908,09:00:00,1.2719,1.2696,1.2727,1.2719
EURUSD,20060908,10:00:00,1.2720,1.2707,1.2722,1.2716
EURUSD,20060908,11:00:00,1.2716,1.2713,1.2720,1.2713
EURUSD,20060908,12:00:00,1.2713,1.2705,1.2716,1.2706
EURUSD,20060908,13:00:00,1.2705,1.2695,1.2715,1.2713
EURUSD,20060908,14:00:00,1.2713,1.2664,1.2718,1.2672
EURUSD,20060908,15:00:00,1.2671,1.2662,1.2677,1.2671
EURUSD,20060908,16:00:00,1.2670,1.2650,1.2678,1.2665
EURUSD,20060908,17:00:00,1.2666,1.2662,1.2672,1.2668
EURUSD,20060908,18:00:00,1.2668,1.2664,1.2678,1.2672
EURUSD,20060908,19:00:00,1.2672,1.2663,1.2677,1.2667
EURUSD,20060908,20:00:00,1.2666,1.2666,1.2672,1.2671
EURUSD,20060908,21:00:00,1.2672,1.2670,1.2677,1.2674
EURUSD,20060908,22:00:00,1.2674,1.2674,1.2674,1.2674
EURUSD,20060911,00:00:00,1.2664,1.2661,1.2668,1.2668
EURUSD,20060911,01:00:00,1.2668,1.2663,1.2671,1.2667
EURUSD,20060911,02:00:00,1.2667,1.2657,1.2670,1.2657
EURUSD,20060911,03:00:00,1.2657,1.2648,1.2665,1.2663
EURUSD,20060911,04:00:00,1.2663,1.2661,1.2667,1.2666
EURUSD,20060911,05:00:00,1.2666,1.2666,1.2673,1.2672
EURUSD,20060911,06:00:00,1.2672,1.2672,1.2681,1.2680
EURUSD,20060911,07:00:00,1.2681,1.2678,1.2694,1.2688
EURUSD,20060911,08:00:00,1.2688,1.2671,1.2692,1.2681
EURUSD,20060911,09:00:00,1.2681,1.2677,1.2690,1.2688
EURUSD,20060911,10:00:00,1.2688,1.2688,1.2716,1.2710
EURUSD,20060911,11:00:00,1.2710,1.2699,1.2736,1.2728
EURUSD,20060911,12:00:00,1.2728,1.2713,1.2730,1.2713
EURUSD,20060911,13:00:00,1.2713,1.2704,1.2717,1.2707
EURUSD,20060911,14:00:00,1.2708,1.2705,1.2716,1.2709
EURUSD,20060911,15:00:00,1.2709,1.2705,1.2718,1.2708
EURUSD,20060911,16:00:00,1.2708,1.2679,1.2708,1.2687
EURUSD,20060911,17:00:00,1.2688,1.2684,1.2698,1.2695
EURUSD,20060911,18:00:00,1.2695,1.2691,1.2701,1.2697
EURUSD,20060911,19:00:00,1.2697,1.2684,1.2701,1.2689
EURUSD,20060911,20:00:00,1.2688,1.2687,1.2701,1.2701
EURUSD,20060911,21:00:00,1.2701,1.2697,1.2702,1.2700
EURUSD,20060911,22:00:00,1.2700,1.2697,1.2701,1.2700
EURUSD,20060911,23:00:00,1.2700,1.2696,1.2702,1.2697
EURUSD,20060912,00:00:00,1.2697,1.2695,1.2709,1.2705
EURUSD,20060912,01:00:00,1.2705,1.2696,1.2705,1.2700
EURUSD,20060912,02:00:00,1.2699,1.2699,1.2714,1.2714
EURUSD,20060912,03:00:00,1.2714,1.2711,1.2720,1.2712
EURUSD,20060912,04:00:00,1.2712,1.2706,1.2712,1.2708
EURUSD,20060912,05:00:00,1.2707,1.2705,1.2714,1.2714
EURUSD,20060912,06:00:00,1.2714,1.2713,1.2717,1.2717
EURUSD,20060912,07:00:00,1.2717,1.2707,1.2722,1.2712
EURUSD,20060912,08:00:00,1.2712,1.2707,1.2719,1.2716
EURUSD,20060912,09:00:00,1.2716,1.2702,1.2727,1.2713
EURUSD,20060912,10:00:00,1.2711,1.2704,1.2723,1.2710
EURUSD,20060912,11:00:00,1.2709,1.2704,1.2714,1.2708
EURUSD,20060912,12:00:00,1.2708,1.2707,1.2715,1.2708
EURUSD,20060912,13:00:00,1.2707,1.2707,1.2714,1.2708
EURUSD,20060912,14:00:00,1.2708,1.2680,1.2732,1.2721
EURUSD,20060912,15:00:00,1.2722,1.2691,1.2724,1.2696
EURUSD,20060912,16:00:00,1.2697,1.2671,1.2702,1.2688
EURUSD,20060912,17:00:00,1.2688,1.2685,1.2697,1.2691
EURUSD,20060912,18:00:00,1.2691,1.2678,1.2691,1.2681
EURUSD,20060912,19:00:00,1.2681,1.2680,1.2689,1.2686
EURUSD,20060912,20:00:00,1.2686,1.2674,1.2693,1.2692
EURUSD,20060912,21:00:00,1.2692,1.2686,1.2692,1.2689
EURUSD,20060912,22:00:00,1.2689,1.2683,1.2693,1.2684
EURUSD,20060912,23:00:00,1.2684,1.2681,1.2686,1.2681
EURUSD,20060913,00:00:00,1.2681,1.2680,1.2691,1.2689
EURUSD,20060913,01:00:00,1.2689,1.2680,1.2691,1.2680
EURUSD,20060913,02:00:00,1.2680,1.2668,1.2684,1.2682
EURUSD,20060913,03:00:00,1.2681,1.2666,1.2682,1.2677
EURUSD,20060913,04:00:00,1.2678,1.2677,1.2685,1.2685
EURUSD,20060913,05:00:00,1.2685,1.2680,1.2687,1.2684
EURUSD,20060913,06:00:00,1.2684,1.2683,1.2691,1.2683
EURUSD,20060913,07:00:00,1.2683,1.2683,1.2690,1.2687
EURUSD,20060913,08:00:00,1.2687,1.2683,1.2696,1.2694
EURUSD,20060913,09:00:00,1.2694,1.2673,1.2697,1.2677
EURUSD,20060913,10:00:00,1.2676,1.2676,1.2694,1.2689
EURUSD,20060913,11:00:00,1.2689,1.2681,1.2693,1.2685
EURUSD,20060913,12:00:00,1.2685,1.2680,1.2687,1.2683
EURUSD,20060913,13:00:00,1.2683,1.2677,1.2684,1.2679
EURUSD,20060913,14:00:00,1.2679,1.2668,1.2682,1.2679
EURUSD,20060913,15:00:00,1.2680,1.2672,1.2691,1.2677
EURUSD,20060913,16:00:00,1.2676,1.2664,1.2681,1.2675
EURUSD,20060913,17:00:00,1.2676,1.2675,1.2714,1.2707
EURUSD,20060913,18:00:00,1.2707,1.2692,1.2714,1.2697
EURUSD,20060913,19:00:00,1.2698,1.2687,1.2700,1.2690
EURUSD,20060913,20:00:00,1.2691,1.2682,1.2695,1.2691
EURUSD,20060913,21:00:00,1.2690,1.2688,1.2694,1.2691
EURUSD,20060913,22:00:00,1.2692,1.2688,1.2694,1.2688
EURUSD,20060913,23:00:00,1.2688,1.2687,1.2696,1.2696
EURUSD,20060914,00:00:00,1.2696,1.2692,1.2697,1.2693
EURUSD,20060914,01:00:00,1.2693,1.2691,1.2697,1.2695
EURUSD,20060914,02:00:00,1.2695,1.2690,1.2696,1.2692
EURUSD,20060914,03:00:00,1.2692,1.2692,1.2701,1.2695
EURUSD,20060914,04:00:00,1.2695,1.2693,1.2697,1.2695
EURUSD,20060914,05:00:00,1.2694,1.2686,1.2695,1.2688
EURUSD,20060914,06:00:00,1.2688,1.2686,1.2690,1.2687
EURUSD,20060914,07:00:00,1.2687,1.2683,1.2688,1.2686
EURUSD,20060914,08:00:00,1.2686,1.2679,1.2692,1.2683
EURUSD,20060914,09:00:00,1.2682,1.2674,1.2684,1.2683
EURUSD,20060914,10:00:00,1.2684,1.2681,1.2688,1.2683
EURUSD,20060914,11:00:00,1.2684,1.2681,1.2699,1.2694
EURUSD,20060914,12:00:00,1.2694,1.2689,1.2720,1.2712
EURUSD,20060914,13:00:00,1.2713,1.2711,1.2731,1.2727
EURUSD,20060914,14:00:00,1.2726,1.2690,1.2731,1.2710
EURUSD,20060914,15:00:00,1.2709,1.2700,1.2715,1.2714
EURUSD,20060914,16:00:00,1.2714,1.2708,1.2746,1.2746
EURUSD,20060914,17:00:00,1.2745,1.2731,1.2750,1.2733
EURUSD,20060914,18:00:00,1.2734,1.2730,1.2743,1.2733
EURUSD,20060914,19:00:00,1.2733,1.2728,1.2736,1.2734
EURUSD,20060914,20:00:00,1.2735,1.2721,1.2737,1.2722
EURUSD,20060914,21:00:00,1.2721,1.2720,1.2729,1.2727
EURUSD,20060914,22:00:00,1.2727,1.2716,1.2727,1.2721
EURUSD,20060914,23:00:00,1.2721,1.2715,1.2722,1.2721
EURUSD,20060915,00:00:00,1.2721,1.2716,1.2721,1.2718
EURUSD,20060915,01:00:00,1.2718,1.2717,1.2722,1.2720
EURUSD,20060915,02:00:00,1.2720,1.2715,1.2721,1.2718
EURUSD,20060915,03:00:00,1.2718,1.2713,1.2718,1.2715
EURUSD,20060915,04:00:00,1.2715,1.2715,1.2717,1.2716
EURUSD,20060915,05:00:00,1.2716,1.2716,1.2723,1.2719
EURUSD,20060915,06:00:00,1.2719,1.2718,1.2725,1.2724
EURUSD,20060915,07:00:00,1.2724,1.2723,1.2732,1.2731
EURUSD,20060915,08:00:00,1.2731,1.2717,1.2733,1.2717
EURUSD,20060915,09:00:00,1.2718,1.2705,1.2718,1.2707
EURUSD,20060915,10:00:00,1.2707,1.2701,1.2710,1.2709
EURUSD,20060915,11:00:00,1.2709,1.2685,1.2709,1.2686
EURUSD,20060915,12:00:00,1.2687,1.2679,1.2691,1.2680
EURUSD,20060915,13:00:00,1.2680,1.2668,1.2687,1.2671
EURUSD,20060915,14:00:00,1.2671,1.2659,1.2692,1.2666
EURUSD,20060915,15:00:00,1.2666,1.2630,1.2677,1.2639
EURUSD,20060915,16:00:00,1.2639,1.2633,1.2655,1.2644
EURUSD,20060915,17:00:00,1.2645,1.2637,1.2649,1.2645
EURUSD,20060915,18:00:00,1.2646,1.2637,1.2653,1.2643
EURUSD,20060915,19:00:00,1.2643,1.2639,1.2647,1.2644
EURUSD,20060915,20:00:00,1.2644,1.2643,1.2657,1.2656
EURUSD,20060915,21:00:00,1.2655,1.2653,1.2661,1.2658
EURUSD,20060915,22:00:00,1.2658,1.2658,1.2659,1.2659
EURUSD,20060918,00:00:00,1.2632,1.2630,1.2641,1.2641
EURUSD,20060918,01:00:00,1.2641,1.2630,1.2642,1.2631
EURUSD,20060918,02:00:00,1.2632,1.2632,1.2653,1.2644
EURUSD,20060918,03:00:00,1.2643,1.2640,1.2646,1.2643
EURUSD,20060918,04:00:00,1.2643,1.2642,1.2645,1.2644
EURUSD,20060918,05:00:00,1.2644,1.2644,1.2654,1.2654
EURUSD,20060918,06:00:00,1.2654,1.2654,1.2662,1.2661
EURUSD,20060918,07:00:00,1.2661,1.2651,1.2661,1.2655
EURUSD,20060918,08:00:00,1.2656,1.2654,1.2674,1.2674
EURUSD,20060918,09:00:00,1.2675,1.2671,1.2682,1.2678
EURUSD,20060918,10:00:00,1.2677,1.2665,1.2677,1.2665
EURUSD,20060918,11:00:00,1.2665,1.2651,1.2665,1.2655
EURUSD,20060918,12:00:00,1.2656,1.2651,1.2661,1.2651
EURUSD,20060918,13:00:00,1.2651,1.2647,1.2660,1.2660
EURUSD,20060918,14:00:00,1.2661,1.2659,1.2667,1.2663
EURUSD,20060918,15:00:00,1.2664,1.2657,1.2688,1.2672
EURUSD,20060918,16:00:00,1.2671,1.2670,1.2690,1.2684
EURUSD,20060918,17:00:00,1.2685,1.2667,1.2685,1.2668
EURUSD,20060918,18:00:00,1.2668,1.2667,1.2688,1.2688
EURUSD,20060918,19:00:00,1.2689,1.2675,1.2690,1.2684
EURUSD,20060918,20:00:00,1.2683,1.2681,1.2702,1.2698
EURUSD,20060918,21:00:00,1.2697,1.2696,1.2706,1.2700
EURUSD,20060918,22:00:00,1.2700,1.2698,1.2707,1.2703
EURUSD,20060918,23:00:00,1.2704,1.2697,1.2705,1.2701
EURUSD,20060919,00:00:00,1.2701,1.2700,1.2706,1.2705
EURUSD,20060919,01:00:00,1.2704,1.2701,1.2708,1.2706
EURUSD,20060919,02:00:00,1.2706,1.2705,1.2714,1.2710
EURUSD,20060919,03:00:00,1.2710,1.2709,1.2715,1.2714
EURUSD,20060919,04:00:00,1.2714,1.2714,1.2722,1.2722
EURUSD,20060919,05:00:00,1.2722,1.2717,1.2723,1.2718
EURUSD,20060919,06:00:00,1.2717,1.2706,1.2717,1.2711
EURUSD,20060919,07:00:00,1.2711,1.2704,1.2717,1.2708
EURUSD,20060919,08:00:00,1.2707,1.2699,1.2710,1.2704
EURUSD,20060919,09:00:00,1.2705,1.2675,1.2705,1.2678
EURUSD,20060919,10:00:00,1.2679,1.2659,1.2681,1.2673
EURUSD,20060919,11:00:00,1.2673,1.2651,1.2674,1.2653
EURUSD,20060919,12:00:00,1.2653,1.2650,1.2661,1.2653
EURUSD,20060919,13:00:00,1.2654,1.2654,1.2663,1.2659
EURUSD,20060919,14:00:00,1.2659,1.2650,1.2704,1.2702
EURUSD,20060919,15:00:00,1.2702,1.2694,1.2711,1.2704
EURUSD,20060919,16:00:00,1.2705,1.2698,1.2715,1.2707
EURUSD,20060919,17:00:00,1.2706,1.2669,1.2706,1.2679
EURUSD,20060919,18:00:00,1.2679,1.2663,1.2681,1.2663
EURUSD,20060919,19:00:00,1.2663,1.2658,1.2674,1.2673
EURUSD,20060919,20:00:00,1.2673,1.2672,1.2677,1.2675
EURUSD,20060919,21:00:00,1.2675,1.2674,1.2677,1.2675
EURUSD,20060919,22:00:00,1.2675,1.2675,1.2680,1.2677
EURUSD,20060919,23:00:00,1.2676,1.2669,1.2677,1.2670
EURUSD,20060920,00:00:00,1.2670,1.2669,1.2675,1.2674
EURUSD,20060920,01:00:00,1.2674,1.2673,1.2677,1.2674
EURUSD,20060920,02:00:00,1.2674,1.2669,1.2674,1.2674
EURUSD,20060920,03:00:00,1.2674,1.2673,1.2677,1.2676
EURUSD,20060920,04:00:00,1.2676,1.2674,1.2677,1.2677
EURUSD,20060920,05:00:00,1.2677,1.2675,1.2677,1.2675
EURUSD,20060920,06:00:00,1.2675,1.2673,1.2687,1.2673
EURUSD,20060920,07:00:00,1.2673,1.2665,1.2674,1.2670
EURUSD,20060920,08:00:00,1.2671,1.2663,1.2675,1.2674
EURUSD,20060920,09:00:00,1.2674,1.2665,1.2681,1.2672
EURUSD,20060920,10:00:00,1.2672,1.2667,1.2677,1.2676
EURUSD,20060920,11:00:00,1.2677,1.2672,1.2684,1.2675
EURUSD,20060920,12:00:00,1.2675,1.2666,1.2675,1.2671
EURUSD,20060920,13:00:00,1.2672,1.2671,1.2677,1.2673
EURUSD,20060920,14:00:00,1.2673,1.2671,1.2678,1.2678
EURUSD,20060920,15:00:00,1.2678,1.2677,1.2686,1.2683
EURUSD,20060920,16:00:00,1.2682,1.2681,1.2700,1.2698
EURUSD,20060920,17:00:00,1.2697,1.2696,1.2708,1.2701
EURUSD,20060920,18:00:00,1.2700,1.2691,1.2703,1.2697
EURUSD,20060920,19:00:00,1.2696,1.2695,1.2709,1.2706
EURUSD,20060920,20:00:00,1.2707,1.2682,1.2727,1.2693
EURUSD,20060920,21:00:00,1.2694,1.2679,1.2695,1.2686
EURUSD,20060920,22:00:00,1.2686,1.2677,1.2687,1.2684
EURUSD,20060920,23:00:00,1.2684,1.2683,1.2689,1.2685
EURUSD,20060921,00:00:00,1.2686,1.2685,1.2689,1.2685
EURUSD,20060921,01:00:00,1.2685,1.2681,1.2692,1.2692
EURUSD,20060921,02:00:00,1.2691,1.2690,1.2714,1.2710
EURUSD,20060921,03:00:00,1.2710,1.2707,1.2723,1.2723
EURUSD,20060921,04:00:00,1.2723,1.2710,1.2725,1.2712
EURUSD,20060921,05:00:00,1.2712,1.2712,1.2721,1.2718
EURUSD,20060921,06:00:00,1.2718,1.2718,1.2724,1.2718
EURUSD,20060921,07:00:00,1.2718,1.2712,1.2722,1.2716
EURUSD,20060921,08:00:00,1.2716,1.2696,1.2718,1.2705
EURUSD,20060921,09:00:00,1.2705,1.2705,1.2731,1.2726
EURUSD,20060921,10:00:00,1.2725,1.2719,1.2727,1.2719
EURUSD,20060921,11:00:00,1.2718,1.2718,1.2725,1.2725
EURUSD,20060921,12:00:00,1.2724,1.2723,1.2743,1.2736
EURUSD,20060921,13:00:00,1.2737,1.2720,1.2741,1.2728
EURUSD,20060921,14:00:00,1.2729,1.2725,1.2744,1.2739
EURUSD,20060921,15:00:00,1.2739,1.2733,1.2743,1.2737
EURUSD,20060921,16:00:00,1.2738,1.2710,1.2738,1.2716
EURUSD,20060921,17:00:00,1.2716,1.2711,1.2727,1.2720
EURUSD,20060921,18:00:00,1.2721,1.2721,1.2786,1.2775
EURUSD,20060921,19:00:00,1.2775,1.2764,1.2777,1.2773
EURUSD,20060921,20:00:00,1.2772,1.2771,1.2786,1.2785
EURUSD,20060921,21:00:00,1.2786,1.2782,1.2796,1.2788
EURUSD,20060921,22:00:00,1.2788,1.2777,1.2788,1.2777
EURUSD,20060921,23:00:00,1.2777,1.2776,1.2781,1.2780
EURUSD,20060922,00:00:00,1.2779,1.2775,1.2780,1.2775
EURUSD,20060922,01:00:00,1.2775,1.2775,1.2786,1.2786
EURUSD,20060922,02:00:00,1.2786,1.2784,1.2794,1.2786
EURUSD,20060922,03:00:00,1.2785,1.2779,1.2791,1.2787
EURUSD,20060922,04:00:00,1.2787,1.2782,1.2788,1.2787
EURUSD,20060922,05:00:00,1.2787,1.2785,1.2789,1.2788
EURUSD,20060922,06:00:00,1.2788,1.2787,1.2793,1.2787
EURUSD,20060922,07:00:00,1.2787,1.2782,1.2794,1.2790
EURUSD,20060922,08:00:00,1.2790,1.2788,1.2799,1.2796
EURUSD,20060922,09:00:00,1.2795,1.2795,1.2822,1.2819
EURUSD,20060922,10:00:00,1.2819,1.2814,1.2828,1.2822
EURUSD,20060922,11:00:00,1.2822,1.2804,1.2822,1.2804
EURUSD,20060922,12:00:00,1.2804,1.2801,1.2816,1.2816
EURUSD,20060922,13:00:00,1.2815,1.2807,1.2821,1.2811
EURUSD,20060922,14:00:00,1.2811,1.2808,1.2825,1.2818
EURUSD,20060922,15:00:00,1.2819,1.2802,1.2823,1.2802
EURUSD,20060922,16:00:00,1.2801,1.2797,1.2815,1.2799
EURUSD,20060922,17:00:00,1.2800,1.2786,1.2807,1.2795
EURUSD,20060922,18:00:00,1.2795,1.2793,1.2804,1.2799
EURUSD,20060922,19:00:00,1.2799,1.2788,1.2800,1.2794
EURUSD,20060922,20:00:00,1.2794,1.2778,1.2794,1.2778
EURUSD,20060922,21:00:00,1.2779,1.2779,1.2788,1.2784
EURUSD,20060922,22:00:00,1.2784,1.2784,1.2785,1.2785
EURUSD,20060925,00:00:00,1.2788,1.2786,1.2791,1.2787
EURUSD,20060925,01:00:00,1.2787,1.2785,1.2791,1.2788
EURUSD,20060925,02:00:00,1.2788,1.2778,1.2788,1.2781
EURUSD,20060925,03:00:00,1.2780,1.2780,1.2793,1.2792
EURUSD,20060925,04:00:00,1.2792,1.2792,1.2802,1.2800
EURUSD,20060925,05:00:00,1.2800,1.2796,1.2804,1.2802
EURUSD,20060925,06:00:00,1.2802,1.2802,1.2816,1.2809
EURUSD,20060925,07:00:00,1.2809,1.2801,1.2810,1.2805
EURUSD,20060925,08:00:00,1.2805,1.2805,1.2817,1.2809
EURUSD,20060925,09:00:00,1.2810,1.2781,1.2811,1.2783
EURUSD,20060925,10:00:00,1.2782,1.2781,1.2792,1.2784
EURUSD,20060925,11:00:00,1.2784,1.2763,1.2784,1.2774
EURUSD,20060925,12:00:00,1.2774,1.2760,1.2775,1.2762
EURUSD,20060925,13:00:00,1.2763,1.2762,1.2771,1.2765
EURUSD,20060925,14:00:00,1.2766,1.2758,1.2773,1.2767
EURUSD,20060925,15:00:00,1.2767,1.2754,1.2768,1.2763
EURUSD,20060925,16:00:00,1.2763,1.2730,1.2766,1.2735
EURUSD,20060925,17:00:00,1.2736,1.2734,1.2748,1.2744
EURUSD,20060925,18:00:00,1.2744,1.2743,1.2754,1.2752
EURUSD,20060925,19:00:00,1.2753,1.2751,1.2755,1.2755
EURUSD,20060925,20:00:00,1.2755,1.2748,1.2760,1.2759
EURUSD,20060925,21:00:00,1.2759,1.2755,1.2760,1.2755
EURUSD,20060925,22:00:00,1.2755,1.2744,1.2755,1.2744
EURUSD,20060925,23:00:00,1.2744,1.2743,1.2749,1.2744
EURUSD,20060926,00:00:00,1.2744,1.2742,1.2746,1.2744
EURUSD,20060926,01:00:00,1.2744,1.2744,1.2754,1.2753
EURUSD,20060926,02:00:00,1.2753,1.2753,1.2759,1.2755
EURUSD,20060926,03:00:00,1.2755,1.2744,1.2756,1.2746
EURUSD,20060926,04:00:00,1.2746,1.2746,1.2750,1.2746
EURUSD,20060926,05:00:00,1.2746,1.2744,1.2750,1.2749
EURUSD,20060926,06:00:00,1.2749,1.2746,1.2749,1.2747
EURUSD,20060926,07:00:00,1.2747,1.2747,1.2755,1.2755
EURUSD,20060926,08:00:00,1.2754,1.2744,1.2756,1.2746
EURUSD,20060926,09:00:00,1.2745,1.2729,1.2745,1.2739
EURUSD,20060926,10:00:00,1.2740,1.2710,1.2756,1.2711
EURUSD,20060926,11:00:00,1.2712,1.2698,1.2720,1.2698
EURUSD,20060926,12:00:00,1.2697,1.2690,1.2703,1.2692
EURUSD,20060926,13:00:00,1.2691,1.2682,1.2693,1.2691
EURUSD,20060926,14:00:00,1.2691,1.2685,1.2699,1.2688
EURUSD,20060926,15:00:00,1.2689,1.2687,1.2698,1.2691
EURUSD,20060926,16:00:00,1.2692,1.2661,1.2692,1.2671
EURUSD,20060926,17:00:00,1.2671,1.2670,1.2692,1.2685
EURUSD,20060926,18:00:00,1.2684,1.2675,1.2693,1.2687
EURUSD,20060926,19:00:00,1.2687,1.2682,1.2692,1.2682
EURUSD,20060926,20:00:00,1.2683,1.2681,1.2695,1.2695
EURUSD,20060926,21:00:00,1.2696,1.2687,1.2697,1.2689
EURUSD,20060926,22:00:00,1.2689,1.2682,1.2689,1.2687
EURUSD,20060926,23:00:00,1.2687,1.2679,1.2689,1.2681
EURUSD,20060927,00:00:00,1.2681,1.2679,1.2686,1.2684
EURUSD,20060927,01:00:00,1.2684,1.2682,1.2697,1.2695
EURUSD,20060927,02:00:00,1.2694,1.2689,1.2697,1.2693
EURUSD,20060927,03:00:00,1.2692,1.2688,1.2695,1.2694
EURUSD,20060927,04:00:00,1.2694,1.2693,1.2696,1.2694
EURUSD,20060927,05:00:00,1.2694,1.2693,1.2696,1.2694
EURUSD,20060927,06:00:00,1.2693,1.2693,1.2695,1.2693
EURUSD,20060927,07:00:00,1.2692,1.2684,1.2695,1.2686
EURUSD,20060927,08:00:00,1.2686,1.2670,1.2686,1.2681
EURUSD,20060927,09:00:00,1.2680,1.2674,1.2693,1.2691
EURUSD,20060927,10:00:00,1.2692,1.2678,1.2694,1.2694
EURUSD,20060927,11:00:00,1.2694,1.2683,1.2696,1.2689
EURUSD,20060927,12:00:00,1.2688,1.2684,1.2699,1.2692
EURUSD,20060927,13:00:00,1.2691,1.2687,1.2695,1.2690
EURUSD,20060927,14:00:00,1.2689,1.2677,1.2716,1.2690
EURUSD,20060927,15:00:00,1.2690,1.2687,1.2701,1.2700
EURUSD,20060927,16:00:00,1.2700,1.2676,1.2709,1.2707
EURUSD,20060927,17:00:00,1.2707,1.2693,1.2709,1.2696
EURUSD,20060927,18:00:00,1.2697,1.2696,1.2706,1.2704
EURUSD,20060927,19:00:00,1.2705,1.2697,1.2706,1.2699
EURUSD,20060927,20:00:00,1.2699,1.2698,1.2708,1.2705
EURUSD,20060927,21:00:00,1.2705,1.2697,1.2706,1.2698
EURUSD,20060927,22:00:00,1.2698,1.2698,1.2704,1.2698
EURUSD,20060927,23:00:00,1.2698,1.2697,1.2700,1.2699
EURUSD,20060928,00:00:00,1.2699,1.2698,1.2703,1.2702
EURUSD,20060928,01:00:00,1.2702,1.2701,1.2714,1.2712
EURUSD,20060928,02:00:00,1.2711,1.2711,1.2725,1.2723
EURUSD,20060928,03:00:00,1.2723,1.2720,1.2724,1.2721
EURUSD,20060928,04:00:00,1.2721,1.2714,1.2722,1.2717
EURUSD,20060928,05:00:00,1.2717,1.2716,1.2718,1.2717
EURUSD,20060928,06:00:00,1.2717,1.2714,1.2722,1.2722
EURUSD,20060928,07:00:00,1.2722,1.2720,1.2730,1.2723
EURUSD,20060928,08:00:00,1.2722,1.2708,1.2725,1.2722
EURUSD,20060928,09:00:00,1.2722,1.2709,1.2723,1.2713
EURUSD,20060928,10:00:00,1.2714,1.2711,1.2722,1.2719
EURUSD,20060928,11:00:00,1.2718,1.2702,1.2720,1.2713
EURUSD,20060928,12:00:00,1.2713,1.2711,1.2719,1.2712
EURUSD,20060928,13:00:00,1.2713,1.2709,1.2715,1.2715
EURUSD,20060928,14:00:00,1.2716,1.2689,1.2717,1.2697
EURUSD,20060928,15:00:00,1.2697,1.2692,1.2702,1.2696
EURUSD,20060928,16:00:00,1.2696,1.2677,1.2699,1.2684
EURUSD,20060928,17:00:00,1.2683,1.2683,1.2695,1.2694
EURUSD,20060928,18:00:00,1.2695,1.2691,1.2702,1.2699
EURUSD,20060928,19:00:00,1.2700,1.2696,1.2701,1.2699
EURUSD,20060928,20:00:00,1.2700,1.2697,1.2712,1.2710
EURUSD,20060928,21:00:00,1.2709,1.2701,1.2709,1.2701
EURUSD,20060928,22:00:00,1.2702,1.2698,1.2703,1.2700
EURUSD,20060928,23:00:00,1.2700,1.2693,1.2704,1.2693
EURUSD,20060929,00:00:00,1.2693,1.2693,1.2700,1.2700
EURUSD,20060929,01:00:00,1.2700,1.2697,1.2708,1.2706
EURUSD,20060929,02:00:00,1.2705,1.2699,1.2708,1.2706
EURUSD,20060929,03:00:00,1.2705,1.2694,1.2706,1.2694
EURUSD,20060929,04:00:00,1.2694,1.2693,1.2704,1.2702
EURUSD,20060929,05:00:00,1.2702,1.2702,1.2710,1.2705
EURUSD,20060929,06:00:00,1.2705,1.2703,1.2708,1.2706
EURUSD,20060929,07:00:00,1.2706,1.2695,1.2706,1.2696
EURUSD,20060929,08:00:00,1.2696,1.2679,1.2697,1.2682
EURUSD,20060929,09:00:00,1.2683,1.2662,1.2685,1.2669
EURUSD,20060929,10:00:00,1.2669,1.2655,1.2675,1.2674
EURUSD,20060929,11:00:00,1.2674,1.2661,1.2677,1.2661
EURUSD,20060929,12:00:00,1.2660,1.2660,1.2669,1.2666
EURUSD,20060929,13:00:00,1.2667,1.2657,1.2669,1.2665
EURUSD,20060929,14:00:00,1.2665,1.2638,1.2669,1.2651
EURUSD,20060929,15:00:00,1.2652,1.2641,1.2668,1.2656
EURUSD,20060929,16:00:00,1.2655,1.2644,1.2667,1.2664
EURUSD,20060929,17:00:00,1.2665,1.2664,1.2705,1.2685
EURUSD,20060929,18:00:00,1.2686,1.2681,1.2692,1.2684
EURUSD,20060929,19:00:00,1.2685,1.2677,1.2685,1.2684
EURUSD,20060929,20:00:00,1.2684,1.2674,1.2686,1.2681
EURUSD,20060929,21:00:00,1.2681,1.2675,1.2682,1.2680
EURUSD,20060929,22:00:00,1.2680,1.2679,1.2680,1.2679
EURUSD,20061002,00:00:00,1.2680,1.2674,1.2681,1.2674
EURUSD,20061002,01:00:00,1.2674,1.2674,1.2680,1.2680
EURUSD,20061002,02:00:00,1.2680,1.2671,1.2684,1.2672
EURUSD,20061002,03:00:00,1.2672,1.2663,1.2673,1.2665
EURUSD,20061002,04:00:00,1.2665,1.2664,1.2669,1.2669
EURUSD,20061002,05:00:00,1.2668,1.2664,1.2671,1.2664
EURUSD,20061002,06:00:00,1.2664,1.2664,1.2675,1.2675
EURUSD,20061002,07:00:00,1.2675,1.2664,1.2677,1.2670
EURUSD,20061002,08:00:00,1.2670,1.2668,1.2682,1.2672
EURUSD,20061002,09:00:00,1.2673,1.2660,1.2674,1.2667
EURUSD,20061002,10:00:00,1.2667,1.2667,1.2682,1.2674
EURUSD,20061002,11:00:00,1.2673,1.2671,1.2692,1.2689
EURUSD,20061002,12:00:00,1.2689,1.2686,1.2703,1.2692
EURUSD,20061002,13:00:00,1.2693,1.2686,1.2695,1.2689
EURUSD,20061002,14:00:00,1.2689,1.2679,1.2694,1.2693
EURUSD,20061002,15:00:00,1.2694,1.2691,1.2746,1.2737
EURUSD,20061002,16:00:00,1.2736,1.2730,1.2755,1.2743
EURUSD,20061002,17:00:00,1.2743,1.2739,1.2754,1.2743
EURUSD,20061002,18:00:00,1.2744,1.2743,1.2753,1.2749
EURUSD,20061002,19:00:00,1.2749,1.2743,1.2753,1.2746
EURUSD,20061002,20:00:00,1.2746,1.2736,1.2749,1.2737
EURUSD,20061002,21:00:00,1.2737,1.2736,1.2741,1.2738
EURUSD,20061002,22:00:00,1.2737,1.2736,1.2739,1.2736
EURUSD,20061002,23:00:00,1.2736,1.2734,1.2739,1.2737
EURUSD,20061003,00:00:00,1.2737,1.2736,1.2740,1.2737
EURUSD,20061003,01:00:00,1.2737,1.2737,1.2742,1.2742
EURUSD,20061003,02:00:00,1.2742,1.2738,1.2742,1.2741
EURUSD,20061003,03:00:00,1.2741,1.2741,1.2743,1.2742
EURUSD,20061003,04:00:00,1.2742,1.2739,1.2744,1.2744
EURUSD,20061003,05:00:00,1.2744,1.2743,1.2749,1.2747
EURUSD,20061003,06:00:00,1.2747,1.2744,1.2747,1.2745
EURUSD,20061003,07:00:00,1.2745,1.2744,1.2754,1.2753
EURUSD,20061003,08:00:00,1.2752,1.2751,1.2762,1.2753
EURUSD,20061003,09:00:00,1.2752,1.2743,1.2754,1.2747
EURUSD,20061003,10:00:00,1.2747,1.2734,1.2747,1.2737
EURUSD,20061003,11:00:00,1.2736,1.2734,1.2750,1.2748
EURUSD,20061003,12:00:00,1.2747,1.2736,1.2747,1.2738
EURUSD,20061003,13:00:00,1.2738,1.2730,1.2743,1.2734
EURUSD,20061003,14:00:00,1.2735,1.2719,1.2739,1.2728
EURUSD,20061003,15:00:00,1.2729,1.2726,1.2737,1.2730
EURUSD,20061003,16:00:00,1.2730,1.2725,1.2741,1.2736
EURUSD,20061003,17:00:00,1.2736,1.2723,1.2737,1.2723
EURUSD,20061003,18:00:00,1.2723,1.2718,1.2729,1.2725
EURUSD,20061003,19:00:00,1.2725,1.2718,1.2727,1.2724
EURUSD,20061003,20:00:00,1.2724,1.2721,1.2728,1.2727
EURUSD,20061003,21:00:00,1.2727,1.2723,1.2730,1.2723
EURUSD,20061003,22:00:00,1.2722,1.2722,1.2730,1.2729
EURUSD,20061003,23:00:00,1.2729,1.2724,1.2732,1.2727
EURUSD,20061004,00:00:00,1.2727,1.2727,1.2735,1.2731
EURUSD,20061004,01:00:00,1.2731,1.2727,1.2731,1.2729
EURUSD,20061004,02:00:00,1.2729,1.2726,1.2734,1.2728
EURUSD,20061004,03:00:00,1.2729,1.2713,1.2729,1.2714
EURUSD,20061004,04:00:00,1.2714,1.2714,1.2717,1.2715
EURUSD,20061004,05:00:00,1.2715,1.2715,1.2723,1.2723
EURUSD,20061004,06:00:00,1.2723,1.2716,1.2723,1.2717
EURUSD,20061004,07:00:00,1.2717,1.2716,1.2724,1.2722
EURUSD,20061004,08:00:00,1.2722,1.2717,1.2730,1.2730
EURUSD,20061004,09:00:00,1.2731,1.2711,1.2737,1.2715
EURUSD,20061004,10:00:00,1.2714,1.2685,1.2716,1.2686
EURUSD,20061004,11:00:00,1.2685,1.2681,1.2695,1.2682
EURUSD,20061004,12:00:00,1.2683,1.2670,1.2688,1.2675
EURUSD,20061004,13:00:00,1.2675,1.2667,1.2677,1.2675
EURUSD,20061004,14:00:00,1.2675,1.2669,1.2684,1.2681
EURUSD,20061004,15:00:00,1.2681,1.2676,1.2685,1.2679
EURUSD,20061004,16:00:00,1.2680,1.2670,1.2694,1.2684
EURUSD,20061004,17:00:00,1.2685,1.2677,1.2691,1.2685
EURUSD,20061004,18:00:00,1.2685,1.2677,1.2697,1.2683
EURUSD,20061004,19:00:00,1.2683,1.2683,1.2697,1.2695
EURUSD,20061004,20:00:00,1.2695,1.2693,1.2709,1.2708
EURUSD,20061004,21:00:00,1.2708,1.2704,1.2714,1.2710
EURUSD,20061004,22:00:00,1.2710,1.2708,1.2714,1.2712
EURUSD,20061004,23:00:00,1.2712,1.2709,1.2714,1.2713
EURUSD,20061005,00:00:00,1.2713,1.2707,1.2714,1.2708
EURUSD,20061005,01:00:00,1.2708,1.2708,1.2716,1.2716
EURUSD,20061005,02:00:00,1.2716,1.2701,1.2716,1.2701
EURUSD,20061005,03:00:00,1.2702,1.2695,1.2704,1.2697
EURUSD,20061005,04:00:00,1.2696,1.2693,1.2700,1.2693
EURUSD,20061005,05:00:00,1.2693,1.2693,1.2696,1.2694
EURUSD,20061005,06:00:00,1.2694,1.2692,1.2703,1.2699
EURUSD,20061005,07:00:00,1.2699,1.2696,1.2703,1.2701
EURUSD,20061005,08:00:00,1.2700,1.2699,1.2712,1.2708
EURUSD,20061005,09:00:00,1.2709,1.2707,1.2716,1.2710
EURUSD,20061005,10:00:00,1.2710,1.2700,1.2711,1.2703
EURUSD,20061005,11:00:00,1.2703,1.2701,1.2711,1.2710
EURUSD,20061005,12:00:00,1.2710,1.2703,1.2712,1.2703
EURUSD,20061005,13:00:00,1.2704,1.2704,1.2717,1.2709
EURUSD,20061005,14:00:00,1.2709,1.2686,1.2723,1.2686
EURUSD,20061005,15:00:00,1.2687,1.2674,1.2695,1.2677
EURUSD,20061005,16:00:00,1.2677,1.2671,1.2687,1.2686
EURUSD,20061005,17:00:00,1.2686,1.2680,1.2695,1.2681
EURUSD,20061005,18:00:00,1.2681,1.2681,1.2698,1.2688
EURUSD,20061005,19:00:00,1.2688,1.2681,1.2690,1.2690
EURUSD,20061005,20:00:00,1.2690,1.2687,1.2696,1.2689
EURUSD,20061005,21:00:00,1.2689,1.2687,1.2693,1.2692
EURUSD,20061005,22:00:00,1.2692,1.2690,1.2694,1.2693
EURUSD,20061005,23:00:00,1.2692,1.2685,1.2693,1.2687
EURUSD,20061006,00:00:00,1.2687,1.2687,1.2693,1.2692
EURUSD,20061006,01:00:00,1.2692,1.2688,1.2694,1.2692
EURUSD,20061006,02:00:00,1.2691,1.2685,1.2692,1.2686
EURUSD,20061006,03:00:00,1.2685,1.2676,1.2686,1.2682
EURUSD,20061006,04:00:00,1.2682,1.2681,1.2687,1.2686
EURUSD,20061006,05:00:00,1.2686,1.2683,1.2688,1.2684
EURUSD,20061006,06:00:00,1.2683,1.2683,1.2690,1.2690
EURUSD,20061006,07:00:00,1.2690,1.2686,1.2691,1.2687
EURUSD,20061006,08:00:00,1.2687,1.2673,1.2687,1.2677
EURUSD,20061006,09:00:00,1.2677,1.2670,1.2684,1.2684
EURUSD,20061006,10:00:00,1.2684,1.2671,1.2685,1.2674
EURUSD,20061006,11:00:00,1.2675,1.2674,1.2681,1.2677
EURUSD,20061006,12:00:00,1.2677,1.2674,1.2685,1.2674
EURUSD,20061006,13:00:00,1.2675,1.2663,1.2678,1.2664
EURUSD,20061006,14:00:00,1.2663,1.2594,1.2712,1.2595
EURUSD,20061006,15:00:00,1.2596,1.2586,1.2607,1.2587
EURUSD,20061006,16:00:00,1.2587,1.2571,1.2593,1.2581
EURUSD,20061006,17:00:00,1.2582,1.2579,1.2604,1.2601
EURUSD,20061006,18:00:00,1.2601,1.2585,1.2605,1.2605
EURUSD,20061006,19:00:00,1.2605,1.2592,1.2607,1.2595
EURUSD,20061006,20:00:00,1.2594,1.2591,1.2599,1.2591
EURUSD,20061006,21:00:00,1.2591,1.2591,1.2595,1.2593
EURUSD,20061006,22:00:00,1.2593,1.2592,1.2593,1.2592
EURUSD,20061009,00:00:00,1.2587,1.2585,1.2591,1.2588
EURUSD,20061009,01:00:00,1.2588,1.2586,1.2594,1.2593
EURUSD,20061009,02:00:00,1.2593,1.2583,1.2598,1.2590
EURUSD,20061009,03:00:00,1.2591,1.2588,1.2594,1.2593
EURUSD,20061009,04:00:00,1.2593,1.2588,1.2595,1.2593
EURUSD,20061009,05:00:00,1.2593,1.2592,1.2602,1.2599
EURUSD,20061009,06:00:00,1.2599,1.2596,1.2603,1.2596
EURUSD,20061009,07:00:00,1.2596,1.2593,1.2603,1.2598
EURUSD,20061009,08:00:00,1.2597,1.2587,1.2603,1.2590
EURUSD,20061009,09:00:00,1.2589,1.2586,1.2600,1.2598
EURUSD,20061009,10:00:00,1.2597,1.2594,1.2601,1.2597
EURUSD,20061009,11:00:00,1.2596,1.2595,1.2607,1.2604
EURUSD,20061009,12:00:00,1.2605,1.2599,1.2607,1.2606
EURUSD,20061009,13:00:00,1.2606,1.2601,1.2611,1.2608
EURUSD,20061009,14:00:00,1.2608,1.2595,1.2609,1.2597
EURUSD,20061009,15:00:00,1.2599,1.2594,1.2602,1.2600
EURUSD,20061009,16:00:00,1.2601,1.2598,1.2604,1.2599
EURUSD,20061009,17:00:00,1.2600,1.2589,1.2603,1.2591
EURUSD,20061009,18:00:00,1.2591,1.2591,1.2598,1.2596
EURUSD,20061009,19:00:00,1.2596,1.2594,1.2602,1.2601
EURUSD,20061009,20:00:00,1.2601,1.2597,1.2604,1.2602
EURUSD,20061009,21:00:00,1.2602,1.2595,1.2603,1.2599
EURUSD,20061009,22:00:00,1.2599,1.2597,1.2599,1.2597
EURUSD,20061009,23:00:00,1.2596,1.2591,1.2598,1.2591
EURUSD,20061010,00:00:00,1.2591,1.2591,1.2600,1.2596
EURUSD,20061010,01:00:00,1.2597,1.2590,1.2597,1.2590
EURUSD,20061010,02:00:00,1.2590,1.2584,1.2590,1.2585
EURUSD,20061010,03:00:00,1.2585,1.2584,1.2593,1.2591
EURUSD,20061010,04:00:00,1.2591,1.2586,1.2592,1.2586
EURUSD,20061010,05:00:00,1.2586,1.2584,1.2591,1.2586
EURUSD,20061010,06:00:00,1.2586,1.2586,1.2591,1.2590
EURUSD,20061010,07:00:00,1.2590,1.2590,1.2599,1.2595
EURUSD,20061010,08:00:00,1.2595,1.2593,1.2611,1.2599
EURUSD,20061010,09:00:00,1.2600,1.2587,1.2603,1.2596
EURUSD,20061010,10:00:00,1.2596,1.2558,1.2596,1.2562
EURUSD,20061010,11:00:00,1.2563,1.2554,1.2566,1.2563
EURUSD,20061010,12:00:00,1.2563,1.2555,1.2571,1.2556
EURUSD,20061010,13:00:00,1.2555,1.2526,1.2558,1.2528
EURUSD,20061010,14:00:00,1.2529,1.2528,1.2542,1.2532
EURUSD,20061010,15:00:00,1.2534,1.2515,1.2537,1.2523
EURUSD,20061010,16:00:00,1.2524,1.2522,1.2537,1.2535
EURUSD,20061010,17:00:00,1.2535,1.2530,1.2537,1.2537
EURUSD,20061010,18:00:00,1.2538,1.2529,1.2541,1.2534
EURUSD,20061010,19:00:00,1.2535,1.2528,1.2537,1.2531
EURUSD,20061010,20:00:00,1.2531,1.2530,1.2538,1.2531
EURUSD,20061010,21:00:00,1.2532,1.2530,1.2534,1.2534
EURUSD,20061010,22:00:00,1.2534,1.2530,1.2537,1.2536
EURUSD,20061010,23:00:00,1.2536,1.2525,1.2537,1.2533
EURUSD,20061011,00:00:00,1.2533,1.2526,1.2533,1.2527
EURUSD,20061011,01:00:00,1.2528,1.2526,1.2533,1.2532
EURUSD,20061011,02:00:00,1.2533,1.2532,1.2539,1.2537
EURUSD,20061011,03:00:00,1.2537,1.2534,1.2538,1.2535
EURUSD,20061011,04:00:00,1.2535,1.2535,1.2541,1.2541
EURUSD,20061011,05:00:00,1.2541,1.2537,1.2541,1.2539
EURUSD,20061011,06:00:00,1.2539,1.2538,1.2541,1.2540
EURUSD,20061011,07:00:00,1.2540,1.2538,1.2542,1.2542
EURUSD,20061011,08:00:00,1.2543,1.2526,1.2544,1.2530
EURUSD,20061011,09:00:00,1.2531,1.2531,1.2548,1.2543
EURUSD,20061011,10:00:00,1.2542,1.2535,1.2551,1.2542
EURUSD,20061011,11:00:00,1.2541,1.2538,1.2548,1.2545
EURUSD,20061011,12:00:00,1.2545,1.2545,1.2555,1.2549
EURUSD,20061011,13:00:00,1.2549,1.2539,1.2549,1.2548
EURUSD,20061011,14:00:00,1.2547,1.2536,1.2547,1.2543
EURUSD,20061011,15:00:00,1.2543,1.2536,1.2548,1.2544
EURUSD,20061011,16:00:00,1.2544,1.2541,1.2553,1.2547
EURUSD,20061011,17:00:00,1.2547,1.2537,1.2553,1.2544
EURUSD,20061011,18:00:00,1.2545,1.2544,1.2552,1.2549
EURUSD,20061011,19:00:00,1.2549,1.2545,1.2552,1.2548
EURUSD,20061011,20:00:00,1.2548,1.2501,1.2549,1.2516
EURUSD,20061011,21:00:00,1.2516,1.2514,1.2528,1.2519
EURUSD,20061011,22:00:00,1.2519,1.2509,1.2521,1.2513
EURUSD,20061011,23:00:00,1.2513,1.2512,1.2520,1.2520
EURUSD,20061012,00:00:00,1.2520,1.2516,1.2523,1.2519
EURUSD,20061012,01:00:00,1.2519,1.2518,1.2522,1.2519
EURUSD,20061012,02:00:00,1.2518,1.2518,1.2525,1.2518
EURUSD,20061012,03:00:00,1.2518,1.2516,1.2526,1.2526
EURUSD,20061012,04:00:00,1.2527,1.2526,1.2531,1.2530
EURUSD,20061012,05:00:00,1.2529,1.2528,1.2536,1.2532
EURUSD,20061012,06:00:00,1.2532,1.2529,1.2533,1.2531
EURUSD,20061012,07:00:00,1.2531,1.2530,1.2535,1.2534
EURUSD,20061012,08:00:00,1.2534,1.2525,1.2538,1.2533
EURUSD,20061012,09:00:00,1.2533,1.2530,1.2563,1.2556
EURUSD,20061012,10:00:00,1.2556,1.2542,1.2563,1.2554
EURUSD,20061012,11:00:00,1.2555,1.2539,1.2555,1.2544
EURUSD,20061012,12:00:00,1.2544,1.2532,1.2547,1.2535
EURUSD,20061012,13:00:00,1.2535,1.2517,1.2544,1.2528
EURUSD,20061012,14:00:00,1.2527,1.2525,1.2553,1.2530
EURUSD,20061012,15:00:00,1.2529,1.2517,1.2539,1.2538
EURUSD,20061012,16:00:00,1.2539,1.2530,1.2543,1.2531
EURUSD,20061012,17:00:00,1.2532,1.2531,1.2541,1.2535
EURUSD,20061012,18:00:00,1.2535,1.2533,1.2541,1.2538
EURUSD,20061012,19:00:00,1.2538,1.2537,1.2550,1.2545
EURUSD,20061012,20:00:00,1.2545,1.2539,1.2549,1.2546
EURUSD,20061012,21:00:00,1.2546,1.2545,1.2553,1.2550
EURUSD,20061012,22:00:00,1.2550,1.2550,1.2557,1.2552
EURUSD,20061012,23:00:00,1.2552,1.2549,1.2556,1.2556
EURUSD,20061013,00:00:00,1.2556,1.2554,1.2564,1.2555
EURUSD,20061013,01:00:00,1.2555,1.2555,1.2565,1.2558
EURUSD,20061013,02:00:00,1.2557,1.2551,1.2558,1.2554
EURUSD,20061013,03:00:00,1.2554,1.2553,1.2573,1.2563
EURUSD,20061013,04:00:00,1.2563,1.2563,1.2572,1.2572
EURUSD,20061013,05:00:00,1.2573,1.2569,1.2574,1.2569
EURUSD,20061013,06:00:00,1.2570,1.2565,1.2570,1.2567
EURUSD,20061013,07:00:00,1.2567,1.2566,1.2575,1.2569
EURUSD,20061013,08:00:00,1.2569,1.2555,1.2569,1.2567
EURUSD,20061013,09:00:00,1.2567,1.2557,1.2569,1.2563
EURUSD,20061013,10:00:00,1.2563,1.2554,1.2563,1.2555
EURUSD,20061013,11:00:00,1.2555,1.2549,1.2560,1.2551
EURUSD,20061013,12:00:00,1.2551,1.2543,1.2551,1.2544
EURUSD,20061013,13:00:00,1.2545,1.2541,1.2551,1.2550
EURUSD,20061013,14:00:00,1.2550,1.2509,1.2569,1.2520
EURUSD,20061013,15:00:00,1.2521,1.2511,1.2526,1.2520
EURUSD,20061013,16:00:00,1.2521,1.2483,1.2525,1.2485
EURUSD,20061013,17:00:00,1.2486,1.2482,1.2500,1.2500
EURUSD,20061013,18:00:00,1.2500,1.2497,1.2507,1.2502
EURUSD,20061013,19:00:00,1.2502,1.2500,1.2516,1.2513
EURUSD,20061013,20:00:00,1.2513,1.2511,1.2516,1.2513
EURUSD,20061013,21:00:00,1.2513,1.2502,1.2513,1.2506
EURUSD,20061013,22:00:00,1.2506,1.2505,1.2506,1.2506
EURUSD,20061016,00:00:00,1.2500,1.2498,1.2503,1.2500
EURUSD,20061016,01:00:00,1.2501,1.2498,1.2503,1.2499
EURUSD,20061016,02:00:00,1.2499,1.2492,1.2501,1.2492
EURUSD,20061016,03:00:00,1.2492,1.2488,1.2495,1.2495
EURUSD,20061016,04:00:00,1.2495,1.2490,1.2497,1.2496
EURUSD,20061016,05:00:00,1.2496,1.2495,1.2501,1.2499
EURUSD,20061016,06:00:00,1.2500,1.2500,1.2504,1.2504
EURUSD,20061016,07:00:00,1.2504,1.2502,1.2511,1.2504
EURUSD,20061016,08:00:00,1.2504,1.2501,1.2513,1.2512
EURUSD,20061016,09:00:00,1.2511,1.2488,1.2515,1.2512
EURUSD,20061016,10:00:00,1.2512,1.2509,1.2526,1.2512
EURUSD,20061016,11:00:00,1.2512,1.2509,1.2522,1.2511
EURUSD,20061016,12:00:00,1.2511,1.2506,1.2521,1.2510
EURUSD,20061016,13:00:00,1.2510,1.2503,1.2514,1.2512
EURUSD,20061016,14:00:00,1.2512,1.2505,1.2530,1.2521
EURUSD,20061016,15:00:00,1.2520,1.2515,1.2535,1.2529
EURUSD,20061016,16:00:00,1.2529,1.2516,1.2529,1.2517
EURUSD,20061016,17:00:00,1.2516,1.2510,1.2518,1.2514
EURUSD,20061016,18:00:00,1.2515,1.2514,1.2523,1.2517
EURUSD,20061016,19:00:00,1.2517,1.2511,1.2521,1.2513
EURUSD,20061016,20:00:00,1.2513,1.2512,1.2528,1.2523
EURUSD,20061016,21:00:00,1.2522,1.2522,1.2531,1.2530
EURUSD,20061016,22:00:00,1.2530,1.2526,1.2532,1.2532
EURUSD,20061016,23:00:00,1.2531,1.2525,1.2531,1.2530
EURUSD,20061017,00:00:00,1.2530,1.2528,1.2540,1.2535
EURUSD,20061017,01:00:00,1.2536,1.2527,1.2538,1.2529
EURUSD,20061017,02:00:00,1.2529,1.2527,1.2543,1.2539
EURUSD,20061017,03:00:00,1.2539,1.2533,1.2539,1.2534
EURUSD,20061017,04:00:00,1.2534,1.2530,1.2535,1.2533
EURUSD,20061017,05:00:00,1.2533,1.2532,1.2536,1.2535
EURUSD,20061017,06:00:00,1.2535,1.2530,1.2536,1.2531
EURUSD,20061017,07:00:00,1.2531,1.2530,1.2537,1.2537
EURUSD,20061017,08:00:00,1.2536,1.2523,1.2536,1.2530
EURUSD,20061017,09:00:00,1.2530,1.2522,1.2542,1.2541
EURUSD,20061017,10:00:00,1.2541,1.2528,1.2542,1.2538
EURUSD,20061017,11:00:00,1.2539,1.2523,1.2540,1.2530
EURUSD,20061017,12:00:00,1.2530,1.2519,1.2533,1.2522
EURUSD,20061017,13:00:00,1.2522,1.2521,1.2527,1.2526
EURUSD,20061017,14:00:00,1.2526,1.2508,1.2535,1.2527
EURUSD,20061017,15:00:00,1.2527,1.2512,1.2553,1.2545
EURUSD,20061017,16:00:00,1.2544,1.2534,1.2553,1.2538
EURUSD,20061017,17:00:00,1.2538,1.2537,1.2563,1.2560
EURUSD,20061017,18:00:00,1.2560,1.2550,1.2563,1.2558
EURUSD,20061017,19:00:00,1.2558,1.2548,1.2558,1.2550
EURUSD,20061017,20:00:00,1.2549,1.2539,1.2550,1.2540
EURUSD,20061017,21:00:00,1.2539,1.2539,1.2550,1.2543
EURUSD,20061017,22:00:00,1.2543,1.2540,1.2545,1.2544
EURUSD,20061017,23:00:00,1.2544,1.2530,1.2546,1.2536
EURUSD,20061018,00:00:00,1.2536,1.2535,1.2553,1.2541
EURUSD,20061018,01:00:00,1.2541,1.2535,1.2545,1.2536
EURUSD,20061018,02:00:00,1.2536,1.2536,1.2544,1.2543
EURUSD,20061018,03:00:00,1.2543,1.2537,1.2543,1.2542
EURUSD,20061018,04:00:00,1.2542,1.2541,1.2546,1.2543
EURUSD,20061018,05:00:00,1.2543,1.2541,1.2544,1.2543
EURUSD,20061018,06:00:00,1.2543,1.2542,1.2546,1.2545
EURUSD,20061018,07:00:00,1.2545,1.2542,1.2548,1.2548
EURUSD,20061018,08:00:00,1.2549,1.2540,1.2552,1.2548
EURUSD,20061018,09:00:00,1.2548,1.2545,1.2556,1.2550
EURUSD,20061018,10:00:00,1.2550,1.2535,1.2550,1.2541
EURUSD,20061018,11:00:00,1.2540,1.2533,1.2540,1.2537
EURUSD,20061018,12:00:00,1.2537,1.2535,1.2544,1.2536
EURUSD,20061018,13:00:00,1.2537,1.2535,1.2545,1.2541
EURUSD,20061018,14:00:00,1.2541,1.2517,1.2547,1.2520
EURUSD,20061018,15:00:00,1.2521,1.2500,1.2523,1.2516
EURUSD,20061018,16:00:00,1.2515,1.2505,1.2516,1.2509
EURUSD,20061018,17:00:00,1.2509,1.2508,1.2516,1.2512
EURUSD,20061018,18:00:00,1.2512,1.2511,1.2521,1.2516
EURUSD,20061018,19:00:00,1.2517,1.2516,1.2524,1.2519
EURUSD,20061018,20:00:00,1.2519,1.2519,1.2531,1.2530
EURUSD,20061018,21:00:00,1.2530,1.2530,1.2536,1.2530
EURUSD,20061018,22:00:00,1.2530,1.2527,1.2531,1.2529
EURUSD,20061018,23:00:00,1.2530,1.2526,1.2534,1.2530
EURUSD,20061019,00:00:00,1.2530,1.2530,1.2537,1.2534
EURUSD,20061019,01:00:00,1.2535,1.2534,1.2542,1.2538
EURUSD,20061019,02:00:00,1.2538,1.2532,1.2542,1.2532
EURUSD,20061019,03:00:00,1.2532,1.2532,1.2540,1.2538
EURUSD,20061019,04:00:00,1.2538,1.2537,1.2541,1.2541
EURUSD,20061019,05:00:00,1.2541,1.2538,1.2542,1.2541
EURUSD,20061019,06:00:00,1.2541,1.2536,1.2541,1.2537
EURUSD,20061019,07:00:00,1.2537,1.2531,1.2537,1.2534
EURUSD,20061019,08:00:00,1.2534,1.2531,1.2544,1.2540
EURUSD,20061019,09:00:00,1.2539,1.2539,1.2559,1.2552
EURUSD,20061019,10:00:00,1.2553,1.2545,1.2563,1.2561
EURUSD,20061019,11:00:00,1.2561,1.2559,1.2573,1.2571
EURUSD,20061019,12:00:00,1.2570,1.2559,1.2570,1.2563
EURUSD,20061019,13:00:00,1.2563,1.2557,1.2569,1.2565
EURUSD,20061019,14:00:00,1.2565,1.2551,1.2565,1.2560
EURUSD,20061019,15:00:00,1.2561,1.2560,1.2593,1.2585
EURUSD,20061019,16:00:00,1.2583,1.2579,1.2602,1.2598
EURUSD,20061019,17:00:00,1.2598,1.2589,1.2603,1.2590
EURUSD,20061019,18:00:00,1.2591,1.2587,1.2612,1.2607
EURUSD,20061019,19:00:00,1.2608,1.2605,1.2627,1.2622
EURUSD,20061019,20:00:00,1.2622,1.2621,1.2639,1.2628
EURUSD,20061019,21:00:00,1.2627,1.2620,1.2628,1.2624
EURUSD,20061019,22:00:00,1.2625,1.2621,1.2628,1.2623
EURUSD,20061019,23:00:00,1.2623,1.2622,1.2626,1.2622
EURUSD,20061020,00:00:00,1.2622,1.2621,1.2624,1.2623
EURUSD,20061020,01:00:00,1.2623,1.2623,1.2627,1.2627
EURUSD,20061020,02:00:00,1.2627,1.2626,1.2636,1.2633
EURUSD,20061020,03:00:00,1.2632,1.2632,1.2636,1.2633
EURUSD,20061020,04:00:00,1.2633,1.2631,1.2635,1.2634
EURUSD,20061020,05:00:00,1.2634,1.2631,1.2637,1.2635
EURUSD,20061020,06:00:00,1.2635,1.2631,1.2636,1.2633
EURUSD,20061020,07:00:00,1.2633,1.2624,1.2636,1.2625
EURUSD,20061020,08:00:00,1.2625,1.2618,1.2629,1.2625
EURUSD,20061020,09:00:00,1.2624,1.2616,1.2626,1.2624
EURUSD,20061020,10:00:00,1.2625,1.2618,1.2631,1.2631
EURUSD,20061020,11:00:00,1.2631,1.2605,1.2634,1.2605
EURUSD,20061020,12:00:00,1.2604,1.2600,1.2611,1.2604
EURUSD,20061020,13:00:00,1.2604,1.2603,1.2616,1.2609
EURUSD,20061020,14:00:00,1.2609,1.2608,1.2622,1.2622
EURUSD,20061020,15:00:00,1.2623,1.2616,1.2629,1.2617
EURUSD,20061020,16:00:00,1.2616,1.2596,1.2619,1.2600
EURUSD,20061020,17:00:00,1.2600,1.2600,1.2615,1.2609
EURUSD,20061020,18:00:00,1.2609,1.2605,1.2616,1.2614
EURUSD,20061020,19:00:00,1.2614,1.2610,1.2617,1.2612
EURUSD,20061020,20:00:00,1.2612,1.2610,1.2617,1.2617
EURUSD,20061020,21:00:00,1.2617,1.2614,1.2621,1.2616
EURUSD,20061020,22:00:00,1.2615,1.2615,1.2616,1.2616
EURUSD,20061023,00:00:00,1.2614,1.2609,1.2616,1.2612
EURUSD,20061023,01:00:00,1.2612,1.2606,1.2616,1.2616
EURUSD,20061023,02:00:00,1.2616,1.2615,1.2619,1.2615
EURUSD,20061023,03:00:00,1.2615,1.2609,1.2616,1.2609
EURUSD,20061023,04:00:00,1.2609,1.2608,1.2615,1.2612
EURUSD,20061023,05:00:00,1.2612,1.2610,1.2615,1.2612
EURUSD,20061023,06:00:00,1.2612,1.2610,1.2615,1.2612
EURUSD,20061023,07:00:00,1.2613,1.2606,1.2615,1.2606
EURUSD,20061023,08:00:00,1.2606,1.2585,1.2606,1.2588
EURUSD,20061023,09:00:00,1.2588,1.2581,1.2591,1.2591
EURUSD,20061023,10:00:00,1.2590,1.2573,1.2591,1.2575
EURUSD,20061023,11:00:00,1.2575,1.2554,1.2576,1.2555
EURUSD,20061023,12:00:00,1.2556,1.2543,1.2558,1.2551
EURUSD,20061023,13:00:00,1.2550,1.2548,1.2557,1.2554
EURUSD,20061023,14:00:00,1.2553,1.2537,1.2556,1.2542
EURUSD,20061023,15:00:00,1.2542,1.2535,1.2546,1.2540
EURUSD,20061023,16:00:00,1.2541,1.2539,1.2550,1.2548
EURUSD,20061023,17:00:00,1.2548,1.2541,1.2550,1.2541
EURUSD,20061023,18:00:00,1.2542,1.2541,1.2551,1.2544
EURUSD,20061023,19:00:00,1.2544,1.2539,1.2545,1.2541
EURUSD,20061023,20:00:00,1.2541,1.2539,1.2549,1.2549
EURUSD,20061023,21:00:00,1.2548,1.2546,1.2551,1.2546
EURUSD,20061023,22:00:00,1.2547,1.2546,1.2551,1.2550
EURUSD,20061023,23:00:00,1.2550,1.2544,1.2550,1.2546
EURUSD,20061024,00:00:00,1.2546,1.2546,1.2549,1.2547
EURUSD,20061024,01:00:00,1.2547,1.2544,1.2547,1.2545
EURUSD,20061024,02:00:00,1.2545,1.2541,1.2548,1.2544
EURUSD,20061024,03:00:00,1.2544,1.2535,1.2544,1.2541
EURUSD,20061024,04:00:00,1.2541,1.2539,1.2543,1.2540
EURUSD,20061024,05:00:00,1.2540,1.2540,1.2544,1.2542
EURUSD,20061024,06:00:00,1.2541,1.2541,1.2542,1.2542
EURUSD,20061024,07:00:00,1.2542,1.2532,1.2544,1.2532
EURUSD,20061024,08:00:00,1.2532,1.2528,1.2540,1.2533
EURUSD,20061024,09:00:00,1.2532,1.2524,1.2540,1.2530
EURUSD,20061024,10:00:00,1.2529,1.2527,1.2547,1.2544
EURUSD,20061024,11:00:00,1.2543,1.2535,1.2545,1.2539
EURUSD,20061024,12:00:00,1.2539,1.2533,1.2544,1.2536
EURUSD,20061024,13:00:00,1.2536,1.2533,1.2545,1.2544
EURUSD,20061024,14:00:00,1.2543,1.2537,1.2544,1.2542
EURUSD,20061024,15:00:00,1.2543,1.2533,1.2543,1.2537
EURUSD,20061024,16:00:00,1.2536,1.2535,1.2544,1.2544
EURUSD,20061024,17:00:00,1.2544,1.2541,1.2572,1.2563
EURUSD,20061024,18:00:00,1.2562,1.2560,1.2570,1.2567
EURUSD,20061024,19:00:00,1.2567,1.2566,1.2575,1.2570
EURUSD,20061024,20:00:00,1.2570,1.2564,1.2571,1.2564
EURUSD,20061024,21:00:00,1.2564,1.2556,1.2565,1.2560
EURUSD,20061024,22:00:00,1.2560,1.2556,1.2560,1.2557
EURUSD,20061024,23:00:00,1.2557,1.2550,1.2557,1.2551
EURUSD,20061025,00:00:00,1.2552,1.2551,1.2558,1.2556
EURUSD,20061025,01:00:00,1.2556,1.2553,1.2557,1.2555
EURUSD,20061025,02:00:00,1.2555,1.2555,1.2564,1.2560
EURUSD,20061025,03:00:00,1.2560,1.2560,1.2570,1.2563
EURUSD,20061025,04:00:00,1.2563,1.2563,1.2572,1.2565
EURUSD,20061025,05:00:00,1.2565,1.2565,1.2574,1.2570
EURUSD,20061025,06:00:00,1.2570,1.2563,1.2571,1.2564
EURUSD,20061025,07:00:00,1.2564,1.2561,1.2571,1.2562
EURUSD,20061025,08:00:00,1.2563,1.2560,1.2568,1.2560
EURUSD,20061025,09:00:00,1.2560,1.2556,1.2568,1.2561
EURUSD,20061025,10:00:00,1.2560,1.2558,1.2576,1.2565
EURUSD,20061025,11:00:00,1.2566,1.2565,1.2572,1.2569
EURUSD,20061025,12:00:00,1.2568,1.2568,1.2588,1.2582
EURUSD,20061025,13:00:00,1.2582,1.2579,1.2587,1.2581
EURUSD,20061025,14:00:00,1.2581,1.2576,1.2587,1.2584
EURUSD,20061025,15:00:00,1.2583,1.2570,1.2584,1.2573
EURUSD,20061025,16:00:00,1.2574,1.2572,1.2592,1.2587
EURUSD,20061025,17:00:00,1.2586,1.2584,1.2596,1.2587
EURUSD,20061025,18:00:00,1.2587,1.2581,1.2588,1.2586
EURUSD,20061025,19:00:00,1.2586,1.2580,1.2586,1.2581
EURUSD,20061025,20:00:00,1.2582,1.2573,1.2616,1.2609
EURUSD,20061025,21:00:00,1.2610,1.2605,1.2619,1.2606
EURUSD,20061025,22:00:00,1.2606,1.2598,1.2607,1.2599
EURUSD,20061025,23:00:00,1.2599,1.2597,1.2604,1.2604
EURUSD,20061026,00:00:00,1.2605,1.2604,1.2616,1.2610
EURUSD,20061026,01:00:00,1.2610,1.2609,1.2613,1.2612
EURUSD,20061026,02:00:00,1.2612,1.2610,1.2619,1.2615
EURUSD,20061026,03:00:00,1.2615,1.2615,1.2625,1.2625
EURUSD,20061026,04:00:00,1.2625,1.2624,1.2639,1.2635
EURUSD,20061026,05:00:00,1.2635,1.2632,1.2639,1.2635
EURUSD,20061026,06:00:00,1.2635,1.2626,1.2635,1.2631
EURUSD,20061026,07:00:00,1.2631,1.2625,1.2633,1.2626
EURUSD,20061026,08:00:00,1.2626,1.2623,1.2644,1.2643
EURUSD,20061026,09:00:00,1.2642,1.2642,1.2663,1.2653
EURUSD,20061026,10:00:00,1.2653,1.2650,1.2667,1.2658
EURUSD,20061026,11:00:00,1.2658,1.2654,1.2660,1.2658
EURUSD,20061026,12:00:00,1.2658,1.2644,1.2659,1.2646
EURUSD,20061026,13:00:00,1.2646,1.2646,1.2657,1.2654
EURUSD,20061026,14:00:00,1.2654,1.2648,1.2670,1.2662
EURUSD,20061026,15:00:00,1.2661,1.2652,1.2666,1.2656
EURUSD,20061026,16:00:00,1.2655,1.2650,1.2674,1.2668
EURUSD,20061026,17:00:00,1.2667,1.2657,1.2672,1.2665
EURUSD,20061026,18:00:00,1.2665,1.2665,1.2697,1.2695
EURUSD,20061026,19:00:00,1.2695,1.2692,1.2699,1.2693
EURUSD,20061026,20:00:00,1.2694,1.2684,1.2696,1.2689
EURUSD,20061026,21:00:00,1.2688,1.2686,1.2690,1.2687
EURUSD,20061026,22:00:00,1.2686,1.2685,1.2691,1.2691
EURUSD,20061026,23:00:00,1.2691,1.2685,1.2692,1.2686
EURUSD,20061027,00:00:00,1.2686,1.2685,1.2693,1.2689
EURUSD,20061027,01:00:00,1.2689,1.2684,1.2691,1.2684
EURUSD,20061027,02:00:00,1.2685,1.2685,1.2707,1.2698
EURUSD,20061027,03:00:00,1.2698,1.2698,1.2711,1.2706
EURUSD,20061027,04:00:00,1.2706,1.2699,1.2707,1.2700
EURUSD,20061027,05:00:00,1.2700,1.2698,1.2702,1.2701
EURUSD,20061027,06:00:00,1.2701,1.2700,1.2703,1.2700
EURUSD,20061027,07:00:00,1.2700,1.2694,1.2702,1.2698
EURUSD,20061027,08:00:00,1.2699,1.2674,1.2700,1.2674
EURUSD,20061027,09:00:00,1.2674,1.2670,1.2681,1.2679
EURUSD,20061027,10:00:00,1.2679,1.2673,1.2684,1.2674
EURUSD,20061027,11:00:00,1.2675,1.2662,1.2675,1.2666
EURUSD,20061027,12:00:00,1.2666,1.2665,1.2677,1.2676
EURUSD,20061027,13:00:00,1.2676,1.2676,1.2687,1.2681
EURUSD,20061027,14:00:00,1.2682,1.2680,1.2722,1.2717
EURUSD,20061027,15:00:00,1.2718,1.2711,1.2748,1.2734
EURUSD,20061027,16:00:00,1.2735,1.2723,1.2737,1.2724
EURUSD,20061027,17:00:00,1.2724,1.2715,1.2726,1.2723
EURUSD,20061027,18:00:00,1.2722,1.2714,1.2734,1.2730
EURUSD,20061027,19:00:00,1.2730,1.2726,1.2734,1.2729
EURUSD,20061027,20:00:00,1.2729,1.2728,1.2734,1.2730
EURUSD,20061027,21:00:00,1.2730,1.2730,1.2738,1.2733
EURUSD,20061027,22:00:00,1.2733,1.2732,1.2733,1.2732
EURUSD,20061030,00:00:00,1.2727,1.2724,1.2728,1.2727
EURUSD,20061030,01:00:00,1.2727,1.2721,1.2729,1.2725
EURUSD,20061030,02:00:00,1.2724,1.2717,1.2726,1.2719
EURUSD,20061030,03:00:00,1.2720,1.2717,1.2729,1.2727
EURUSD,20061030,04:00:00,1.2727,1.2723,1.2727,1.2727
EURUSD,20061030,05:00:00,1.2727,1.2725,1.2729,1.2727
EURUSD,20061030,06:00:00,1.2727,1.2717,1.2729,1.2718
EURUSD,20061030,07:00:00,1.2717,1.2710,1.2723,1.2723
EURUSD,20061030,08:00:00,1.2723,1.2712,1.2729,1.2721
EURUSD,20061030,09:00:00,1.2721,1.2711,1.2727,1.2722
EURUSD,20061030,10:00:00,1.2722,1.2709,1.2723,1.2719
EURUSD,20061030,11:00:00,1.2719,1.2714,1.2725,1.2721
EURUSD,20061030,12:00:00,1.2721,1.2718,1.2725,1.2722
EURUSD,20061030,13:00:00,1.2722,1.2721,1.2732,1.2721
EURUSD,20061030,14:00:00,1.2722,1.2698,1.2722,1.2715
EURUSD,20061030,15:00:00,1.2715,1.2711,1.2724,1.2715
EURUSD,20061030,16:00:00,1.2715,1.2706,1.2718,1.2712
EURUSD,20061030,17:00:00,1.2711,1.2708,1.2715,1.2715
EURUSD,20061030,18:00:00,1.2715,1.2711,1.2721,1.2717
EURUSD,20061030,19:00:00,1.2717,1.2716,1.2725,1.2722
EURUSD,20061030,20:00:00,1.2722,1.2722,1.2727,1.2725
EURUSD,20061030,21:00:00,1.2725,1.2724,1.2728,1.2727
EURUSD,20061030,22:00:00,1.2727,1.2721,1.2731,1.2722
EURUSD,20061030,23:00:00,1.2722,1.2711,1.2723,1.2713
EURUSD,20061031,00:00:00,1.2713,1.2712,1.2718,1.2714
EURUSD,20061031,01:00:00,1.2714,1.2704,1.2715,1.2710
EURUSD,20061031,02:00:00,1.2710,1.2704,1.2710,1.2709
EURUSD,20061031,03:00:00,1.2709,1.2709,1.2720,1.2718
EURUSD,20061031,04:00:00,1.2718,1.2712,1.2718,1.2712
EURUSD,20061031,05:00:00,1.2712,1.2710,1.2715,1.2710
EURUSD,20061031,06:00:00,1.2709,1.2705,1.2717,1.2714
EURUSD,20061031,07:00:00,1.2714,1.2713,1.2716,1.2715
EURUSD,20061031,08:00:00,1.2715,1.2678,1.2716,1.2685
EURUSD,20061031,09:00:00,1.2685,1.2681,1.2695,1.2692
EURUSD,20061031,10:00:00,1.2693,1.2685,1.2693,1.2689
EURUSD,20061031,11:00:00,1.2690,1.2687,1.2695,1.2688
EURUSD,20061031,12:00:00,1.2688,1.2685,1.2692,1.2691
EURUSD,20061031,13:00:00,1.2691,1.2691,1.2698,1.2694
EURUSD,20061031,14:00:00,1.2694,1.2693,1.2709,1.2700
EURUSD,20061031,15:00:00,1.2699,1.2699,1.2718,1.2716
EURUSD,20061031,16:00:00,1.2716,1.2716,1.2780,1.2764
EURUSD,20061031,17:00:00,1.2763,1.2761,1.2777,1.2770
EURUSD,20061031,18:00:00,1.2771,1.2767,1.2777,1.2768
EURUSD,20061031,19:00:00,1.2767,1.2759,1.2768,1.2760
EURUSD,20061031,20:00:00,1.2760,1.2756,1.2766,1.2759
EURUSD,20061031,21:00:00,1.2760,1.2760,1.2764,1.2762
EURUSD,20061031,22:00:00,1.2762,1.2759,1.2762,1.2761
EURUSD,20061031,23:00:00,1.2761,1.2759,1.2764,1.2763
EURUSD,20061101,00:00:00,1.2763,1.2758,1.2766,1.2763
EURUSD,20061101,01:00:00,1.2763,1.2759,1.2764,1.2763
EURUSD,20061101,02:00:00,1.2763,1.2760,1.2764,1.2763
EURUSD,20061101,03:00:00,1.2763,1.2759,1.2764,1.2759
EURUSD,20061101,04:00:00,1.2759,1.2759,1.2761,1.2760
EURUSD,20061101,05:00:00,1.2760,1.2758,1.2762,1.2761
EURUSD,20061101,06:00:00,1.2761,1.2759,1.2761,1.2759
EURUSD,20061101,07:00:00,1.2759,1.2754,1.2761,1.2754
EURUSD,20061101,08:00:00,1.2754,1.2743,1.2757,1.2744
EURUSD,20061101,09:00:00,1.2744,1.2741,1.2754,1.2754
EURUSD,20061101,10:00:00,1.2754,1.2745,1.2756,1.2747
EURUSD,20061101,11:00:00,1.2747,1.2743,1.2756,1.2755
EURUSD,20061101,12:00:00,1.2754,1.2749,1.2762,1.2761
EURUSD,20061101,13:00:00,1.2762,1.2752,1.2765,1.2752
EURUSD,20061101,14:00:00,1.2752,1.2744,1.2756,1.2752
EURUSD,20061101,15:00:00,1.2753,1.2753,1.2765,1.2764
EURUSD,20061101,16:00:00,1.2763,1.2758,1.2796,1.2766
EURUSD,20061101,17:00:00,1.2766,1.2763,1.2774,1.2767
EURUSD,20061101,18:00:00,1.2767,1.2760,1.2770,1.2761
EURUSD,20061101,19:00:00,1.2762,1.2760,1.2771,1.2769
EURUSD,20061101,20:00:00,1.2770,1.2762,1.2776,1.2772
EURUSD,20061101,21:00:00,1.2772,1.2751,1.2775,1.2755
EURUSD,20061101,22:00:00,1.2755,1.2752,1.2756,1.2755
EURUSD,20061101,23:00:00,1.2755,1.2752,1.2760,1.2754
EURUSD,20061102,00:00:00,1.2754,1.2752,1.2754,1.2752
EURUSD,20061102,01:00:00,1.2753,1.2741,1.2758,1.2745
EURUSD,20061102,02:00:00,1.2744,1.2737,1.2753,1.2752
EURUSD,20061102,03:00:00,1.2753,1.2748,1.2754,1.2751
EURUSD,20061102,04:00:00,1.2750,1.2750,1.2754,1.2753
EURUSD,20061102,05:00:00,1.2753,1.2749,1.2754,1.2754
EURUSD,20061102,06:00:00,1.2754,1.2748,1.2754,1.2753
EURUSD,20061102,07:00:00,1.2753,1.2747,1.2761,1.2750
EURUSD,20061102,08:00:00,1.2749,1.2740,1.2753,1.2745
EURUSD,20061102,09:00:00,1.2745,1.2743,1.2759,1.2755
EURUSD,20061102,10:00:00,1.2754,1.2754,1.2765,1.2763
EURUSD,20061102,11:00:00,1.2762,1.2755,1.2767,1.2761
EURUSD,20061102,12:00:00,1.2761,1.2759,1.2771,1.2767
EURUSD,20061102,13:00:00,1.2767,1.2762,1.2773,1.2766
EURUSD,20061102,14:00:00,1.2767,1.2757,1.2775,1.2761
EURUSD,20061102,15:00:00,1.2760,1.2757,1.2772,1.2767
EURUSD,20061102,16:00:00,1.2767,1.2754,1.2771,1.2766
EURUSD,20061102,17:00:00,1.2766,1.2765,1.2782,1.2775
EURUSD,20061102,18:00:00,1.2776,1.2762,1.2778,1.2767
EURUSD,20061102,19:00:00,1.2767,1.2766,1.2780,1.2780
EURUSD,20061102,20:00:00,1.2780,1.2774,1.2781,1.2779
EURUSD,20061102,21:00:00,1.2779,1.2772,1.2779,1.2774
EURUSD,20061102,22:00:00,1.2774,1.2773,1.2777,1.2777
EURUSD,20061102,23:00:00,1.2778,1.2774,1.2781,1.2776
EURUSD,20061103,00:00:00,1.2776,1.2775,1.2776,1.2776
EURUSD,20061103,01:00:00,1.2776,1.2773,1.2776,1.2774
EURUSD,20061103,02:00:00,1.2774,1.2774,1.2776,1.2774
EURUSD,20061103,03:00:00,1.2774,1.2774,1.2775,1.2775
EURUSD,20061103,04:00:00,1.2775,1.2775,1.2778,1.2776
EURUSD,20061103,05:00:00,1.2776,1.2774,1.2778,1.2775
EURUSD,20061103,06:00:00,1.2775,1.2773,1.2776,1.2775
EURUSD,20061103,07:00:00,1.2775,1.2773,1.2777,1.2777
EURUSD,20061103,08:00:00,1.2777,1.2764,1.2778,1.2766
EURUSD,20061103,09:00:00,1.2766,1.2764,1.2774,1.2771
EURUSD,20061103,10:00:00,1.2771,1.2769,1.2777,1.2775
EURUSD,20061103,11:00:00,1.2776,1.2767,1.2776,1.2771
EURUSD,20061103,12:00:00,1.2771,1.2768,1.2776,1.2774
EURUSD,20061103,13:00:00,1.2775,1.2767,1.2776,1.2772
EURUSD,20061103,14:00:00,1.2771,1.2684,1.2786,1.2685
EURUSD,20061103,15:00:00,1.2684,1.2681,1.2704,1.2702
EURUSD,20061103,16:00:00,1.2703,1.2681,1.2709,1.2695
EURUSD,20061103,17:00:00,1.2696,1.2695,1.2705,1.2702
EURUSD,20061103,18:00:00,1.2702,1.2694,1.2706,1.2705
EURUSD,20061103,19:00:00,1.2704,1.2702,1.2711,1.2709
EURUSD,20061103,20:00:00,1.2709,1.2709,1.2717,1.2714
EURUSD,20061103,21:00:00,1.2714,1.2712,1.2716,1.2714
EURUSD,20061103,22:00:00,1.2714,1.2714,1.2714,1.2714
EURUSD,20061106,00:00:00,1.2713,1.2712,1.2717,1.2714
EURUSD,20061106,01:00:00,1.2714,1.2713,1.2720,1.2713
EURUSD,20061106,02:00:00,1.2712,1.2705,1.2714,1.2708
EURUSD,20061106,03:00:00,1.2708,1.2705,1.2709,1.2707
EURUSD,20061106,04:00:00,1.2707,1.2705,1.2707,1.2705
EURUSD,20061106,05:00:00,1.2705,1.2703,1.2706,1.2705
EURUSD,20061106,06:00:00,1.2705,1.2700,1.2705,1.2702
EURUSD,20061106,07:00:00,1.2702,1.2700,1.2706,1.2706
EURUSD,20061106,08:00:00,1.2705,1.2705,1.2715,1.2709
EURUSD,20061106,09:00:00,1.2708,1.2695,1.2709,1.2701
EURUSD,20061106,10:00:00,1.2701,1.2688,1.2703,1.2702
EURUSD,20061106,11:00:00,1.2702,1.2697,1.2706,1.2702
EURUSD,20061106,12:00:00,1.2702,1.2694,1.2703,1.2698
EURUSD,20061106,13:00:00,1.2698,1.2696,1.2702,1.2701
EURUSD,20061106,14:00:00,1.2700,1.2694,1.2707,1.2700
EURUSD,20061106,15:00:00,1.2700,1.2697,1.2715,1.2710
EURUSD,20061106,16:00:00,1.2710,1.2706,1.2715,1.2709
EURUSD,20061106,17:00:00,1.2709,1.2707,1.2714,1.2712
EURUSD,20061106,18:00:00,1.2713,1.2710,1.2722,1.2721
EURUSD,20061106,19:00:00,1.2721,1.2716,1.2722,1.2719
EURUSD,20061106,20:00:00,1.2719,1.2715,1.2722,1.2718
EURUSD,20061106,21:00:00,1.2718,1.2717,1.2721,1.2719
EURUSD,20061106,22:00:00,1.2719,1.2718,1.2722,1.2722
EURUSD,20061106,23:00:00,1.2722,1.2720,1.2730,1.2730
EURUSD,20061107,00:00:00,1.2730,1.2721,1.2731,1.2723
EURUSD,20061107,01:00:00,1.2724,1.2721,1.2728,1.2724
EURUSD,20061107,02:00:00,1.2724,1.2724,1.2736,1.2736
EURUSD,20061107,03:00:00,1.2735,1.2734,1.2742,1.2741
EURUSD,20061107,04:00:00,1.2740,1.2737,1.2743,1.2738
EURUSD,20061107,05:00:00,1.2739,1.2736,1.2766,1.2764
EURUSD,20061107,06:00:00,1.2765,1.2764,1.2770,1.2767
EURUSD,20061107,07:00:00,1.2766,1.2750,1.2770,1.2755
EURUSD,20061107,08:00:00,1.2754,1.2749,1.2761,1.2753
EURUSD,20061107,09:00:00,1.2754,1.2751,1.2757,1.2754
EURUSD,20061107,10:00:00,1.2754,1.2751,1.2767,1.2761
EURUSD,20061107,11:00:00,1.2761,1.2751,1.2762,1.2753
EURUSD,20061107,12:00:00,1.2753,1.2751,1.2756,1.2754
EURUSD,20061107,13:00:00,1.2754,1.2751,1.2755,1.2754
EURUSD,20061107,14:00:00,1.2753,1.2752,1.2783,1.2782
EURUSD,20061107,15:00:00,1.2783,1.2781,1.2814,1.2807
EURUSD,20061107,16:00:00,1.2806,1.2794,1.2816,1.2797
EURUSD,20061107,17:00:00,1.2797,1.2793,1.2808,1.2801
EURUSD,20061107,18:00:00,1.2802,1.2800,1.2806,1.2806
EURUSD,20061107,19:00:00,1.2807,1.2795,1.2809,1.2798
EURUSD,20061107,20:00:00,1.2798,1.2765,1.2800,1.2765
EURUSD,20061107,21:00:00,1.2765,1.2762,1.2771,1.2770
EURUSD,20061107,22:00:00,1.2770,1.2768,1.2774,1.2773
EURUSD,20061107,23:00:00,1.2773,1.2773,1.2782,1.2781
EURUSD,20061108,00:00:00,1.2781,1.2771,1.2782,1.2776
EURUSD,20061108,01:00:00,1.2775,1.2770,1.2778,1.2772
EURUSD,20061108,02:00:00,1.2772,1.2772,1.2781,1.2775
EURUSD,20061108,03:00:00,1.2775,1.2771,1.2776,1.2771
EURUSD,20061108,04:00:00,1.2771,1.2769,1.2773,1.2773
EURUSD,20061108,05:00:00,1.2773,1.2773,1.2777,1.2777
EURUSD,20061108,06:00:00,1.2777,1.2771,1.2782,1.2777
EURUSD,20061108,07:00:00,1.2776,1.2771,1.2777,1.2777
EURUSD,20061108,08:00:00,1.2776,1.2761,1.2776,1.2770
EURUSD,20061108,09:00:00,1.2771,1.2767,1.2786,1.2785
EURUSD,20061108,10:00:00,1.2786,1.2785,1.2804,1.2798
EURUSD,20061108,11:00:00,1.2799,1.2788,1.2799,1.2790
EURUSD,20061108,12:00:00,1.2790,1.2789,1.2797,1.2792
EURUSD,20061108,13:00:00,1.2792,1.2778,1.2794,1.2778
EURUSD,20061108,14:00:00,1.2778,1.2763,1.2779,1.2772
EURUSD,20061108,15:00:00,1.2772,1.2745,1.2772,1.2751
EURUSD,20061108,16:00:00,1.2752,1.2752,1.2765,1.2754
EURUSD,20061108,17:00:00,1.2754,1.2753,1.2774,1.2770
EURUSD,20061108,18:00:00,1.2771,1.2763,1.2775,1.2764
EURUSD,20061108,19:00:00,1.2764,1.2764,1.2775,1.2770
EURUSD,20061108,20:00:00,1.2770,1.2763,1.2772,1.2770
EURUSD,20061108,21:00:00,1.2770,1.2758,1.2771,1.2759
EURUSD,20061108,22:00:00,1.2758,1.2753,1.2759,1.2754
EURUSD,20061108,23:00:00,1.2754,1.2753,1.2758,1.2756
EURUSD,20061109,00:00:00,1.2755,1.2753,1.2758,1.2757
EURUSD,20061109,01:00:00,1.2757,1.2749,1.2757,1.2750
EURUSD,20061109,02:00:00,1.2749,1.2749,1.2756,1.2752
EURUSD,20061109,03:00:00,1.2752,1.2752,1.2759,1.2759
EURUSD,20061109,04:00:00,1.2759,1.2756,1.2761,1.2758
EURUSD,20061109,05:00:00,1.2758,1.2757,1.2766,1.2766
EURUSD,20061109,06:00:00,1.2766,1.2761,1.2766,1.2761
EURUSD,20061109,07:00:00,1.2761,1.2759,1.2763,1.2759
EURUSD,20061109,08:00:00,1.2759,1.2757,1.2782,1.2781
EURUSD,20061109,09:00:00,1.2782,1.2777,1.2787,1.2783
EURUSD,20061109,10:00:00,1.2782,1.2776,1.2787,1.2778
EURUSD,20061109,11:00:00,1.2777,1.2768,1.2781,1.2780
EURUSD,20061109,12:00:00,1.2780,1.2771,1.2785,1.2778
EURUSD,20061109,13:00:00,1.2777,1.2773,1.2793,1.2789
EURUSD,20061109,14:00:00,1.2788,1.2752,1.2796,1.2768
EURUSD,20061109,15:00:00,1.2768,1.2765,1.2788,1.2788
EURUSD,20061109,16:00:00,1.2787,1.2783,1.2810,1.2790
EURUSD,20061109,17:00:00,1.2790,1.2790,1.2845,1.2835
EURUSD,20061109,18:00:00,1.2834,1.2826,1.2835,1.2831
EURUSD,20061109,19:00:00,1.2832,1.2830,1.2838,1.2834
EURUSD,20061109,20:00:00,1.2834,1.2819,1.2835,1.2822
EURUSD,20061109,21:00:00,1.2822,1.2820,1.2826,1.2822
EURUSD,20061109,22:00:00,1.2822,1.2821,1.2828,1.2827
EURUSD,20061109,23:00:00,1.2827,1.2825,1.2840,1.2836
EURUSD,20061110,00:00:00,1.2835,1.2829,1.2838,1.2830
EURUSD,20061110,01:00:00,1.2830,1.2829,1.2837,1.2836
EURUSD,20061110,02:00:00,1.2836,1.2835,1.2842,1.2842
EURUSD,20061110,03:00:00,1.2843,1.2843,1.2865,1.2861
EURUSD,20061110,04:00:00,1.2861,1.2854,1.2865,1.2857
EURUSD,20061110,05:00:00,1.2856,1.2853,1.2858,1.2858
EURUSD,20061110,06:00:00,1.2858,1.2851,1.2861,1.2857
EURUSD,20061110,07:00:00,1.2857,1.2847,1.2859,1.2851
EURUSD,20061110,08:00:00,1.2851,1.2850,1.2867,1.2852
EURUSD,20061110,09:00:00,1.2853,1.2853,1.2888,1.2887
EURUSD,20061110,10:00:00,1.2886,1.2871,1.2897,1.2883
EURUSD,20061110,11:00:00,1.2883,1.2871,1.2884,1.2874
EURUSD,20061110,12:00:00,1.2874,1.2865,1.2876,1.2876
EURUSD,20061110,13:00:00,1.2876,1.2864,1.2878,1.2866
EURUSD,20061110,14:00:00,1.2866,1.2859,1.2874,1.2867
EURUSD,20061110,15:00:00,1.2867,1.2860,1.2867,1.2866
EURUSD,20061110,16:00:00,1.2865,1.2848,1.2865,1.2855
EURUSD,20061110,17:00:00,1.2855,1.2853,1.2863,1.2858
EURUSD,20061110,18:00:00,1.2858,1.2850,1.2864,1.2851
EURUSD,20061110,19:00:00,1.2852,1.2849,1.2859,1.2852
EURUSD,20061110,20:00:00,1.2852,1.2843,1.2853,1.2844
EURUSD,20061110,21:00:00,1.2844,1.2843,1.2848,1.2844
EURUSD,20061110,22:00:00,1.2844,1.2844,1.2844,1.2844
EURUSD,20061113,00:00:00,1.2850,1.2843,1.2850,1.2845
EURUSD,20061113,01:00:00,1.2845,1.2842,1.2864,1.2862
EURUSD,20061113,02:00:00,1.2862,1.2860,1.2873,1.2869
EURUSD,20061113,03:00:00,1.2869,1.2862,1.2871,1.2866
EURUSD,20061113,04:00:00,1.2866,1.2864,1.2868,1.2867
EURUSD,20061113,05:00:00,1.2868,1.2865,1.2872,1.2869
EURUSD,20061113,06:00:00,1.2869,1.2869,1.2876,1.2870
EURUSD,20061113,07:00:00,1.2871,1.2860,1.2871,1.2864
EURUSD,20061113,08:00:00,1.2865,1.2853,1.2866,1.2855
EURUSD,20061113,09:00:00,1.2855,1.2847,1.2861,1.2854
EURUSD,20061113,10:00:00,1.2853,1.2839,1.2857,1.2839
EURUSD,20061113,11:00:00,1.2839,1.2835,1.2845,1.2839
EURUSD,20061113,12:00:00,1.2838,1.2831,1.2838,1.2832
EURUSD,20061113,13:00:00,1.2832,1.2825,1.2836,1.2833
EURUSD,20061113,14:00:00,1.2833,1.2827,1.2839,1.2835
EURUSD,20061113,15:00:00,1.2836,1.2813,1.2837,1.2819
EURUSD,20061113,16:00:00,1.2819,1.2797,1.2822,1.2810
EURUSD,20061113,17:00:00,1.2809,1.2804,1.2815,1.2808
EURUSD,20061113,18:00:00,1.2808,1.2794,1.2811,1.2801
EURUSD,20061113,19:00:00,1.2801,1.2799,1.2807,1.2800
EURUSD,20061113,20:00:00,1.2800,1.2795,1.2808,1.2807
EURUSD,20061113,21:00:00,1.2807,1.2800,1.2808,1.2801
EURUSD,20061113,22:00:00,1.2801,1.2800,1.2806,1.2802
EURUSD,20061113,23:00:00,1.2802,1.2802,1.2807,1.2806
EURUSD,20061114,00:00:00,1.2806,1.2806,1.2821,1.2821
EURUSD,20061114,01:00:00,1.2820,1.2809,1.2820,1.2809
EURUSD,20061114,02:00:00,1.2809,1.2800,1.2809,1.2808
EURUSD,20061114,03:00:00,1.2808,1.2806,1.2814,1.2812
EURUSD,20061114,04:00:00,1.2813,1.2812,1.2817,1.2816
EURUSD,20061114,05:00:00,1.2815,1.2813,1.2828,1.2824
EURUSD,20061114,06:00:00,1.2824,1.2820,1.2825,1.2823
EURUSD,20061114,07:00:00,1.2823,1.2822,1.2826,1.2823
EURUSD,20061114,08:00:00,1.2823,1.2811,1.2830,1.2830
EURUSD,20061114,09:00:00,1.2829,1.2819,1.2839,1.2833
EURUSD,20061114,10:00:00,1.2834,1.2826,1.2840,1.2835
EURUSD,20061114,11:00:00,1.2836,1.2821,1.2836,1.2822
EURUSD,20061114,12:00:00,1.2821,1.2811,1.2823,1.2819
EURUSD,20061114,13:00:00,1.2820,1.2818,1.2826,1.2824
EURUSD,20061114,14:00:00,1.2824,1.2823,1.2861,1.2853
EURUSD,20061114,15:00:00,1.2854,1.2840,1.2868,1.2840
EURUSD,20061114,16:00:00,1.2839,1.2789,1.2840,1.2808
EURUSD,20061114,17:00:00,1.2809,1.2799,1.2814,1.2807
EURUSD,20061114,18:00:00,1.2808,1.2808,1.2815,1.2814
EURUSD,20061114,19:00:00,1.2815,1.2811,1.2816,1.2815
EURUSD,20061114,20:00:00,1.2816,1.2815,1.2826,1.2820
EURUSD,20061114,21:00:00,1.2821,1.2819,1.2826,1.2819
EURUSD,20061114,22:00:00,1.2819,1.2807,1.2819,1.2809
EURUSD,20061114,23:00:00,1.2808,1.2805,1.2812,1.2808
EURUSD,20061115,00:00:00,1.2808,1.2806,1.2813,1.2809
EURUSD,20061115,01:00:00,1.2809,1.2804,1.2810,1.2808
EURUSD,20061115,02:00:00,1.2808,1.2808,1.2815,1.2811
EURUSD,20061115,03:00:00,1.2812,1.2809,1.2812,1.2810
EURUSD,20061115,04:00:00,1.2810,1.2808,1.2811,1.2810
EURUSD,20061115,05:00:00,1.2810,1.2808,1.2812,1.2811
EURUSD,20061115,06:00:00,1.2811,1.2809,1.2815,1.2809
EURUSD,20061115,07:00:00,1.2809,1.2798,1.2810,1.2804
EURUSD,20061115,08:00:00,1.2804,1.2802,1.2826,1.2820
EURUSD,20061115,09:00:00,1.2820,1.2819,1.2831,1.2826
EURUSD,20061115,10:00:00,1.2826,1.2804,1.2828,1.2811
EURUSD,20061115,11:00:00,1.2812,1.2783,1.2812,1.2786
EURUSD,20061115,12:00:00,1.2786,1.2776,1.2792,1.2783
EURUSD,20061115,13:00:00,1.2783,1.2782,1.2793,1.2791
EURUSD,20061115,14:00:00,1.2792,1.2773,1.2797,1.2788
EURUSD,20061115,15:00:00,1.2788,1.2786,1.2797,1.2789
EURUSD,20061115,16:00:00,1.2789,1.2789,1.2809,1.2803
EURUSD,20061115,17:00:00,1.2804,1.2801,1.2812,1.2806
EURUSD,20061115,18:00:00,1.2806,1.2802,1.2813,1.2813
EURUSD,20061115,19:00:00,1.2813,1.2809,1.2813,1.2810
EURUSD,20061115,20:00:00,1.2810,1.2796,1.2827,1.2821
EURUSD,20061115,21:00:00,1.2820,1.2818,1.2825,1.2824
EURUSD,20061115,22:00:00,1.2824,1.2823,1.2828,1.2825
EURUSD,20061115,23:00:00,1.2825,1.2825,1.2831,1.2830
EURUSD,20061116,00:00:00,1.2829,1.2821,1.2829,1.2822
EURUSD,20061116,01:00:00,1.2822,1.2818,1.2822,1.2821
EURUSD,20061116,02:00:00,1.2821,1.2820,1.2827,1.2826
EURUSD,20061116,03:00:00,1.2826,1.2825,1.2831,1.2830
EURUSD,20061116,04:00:00,1.2830,1.2825,1.2831,1.2826
EURUSD,20061116,05:00:00,1.2826,1.2826,1.2829,1.2828
EURUSD,20061116,06:00:00,1.2828,1.2820,1.2829,1.2823
EURUSD,20061116,07:00:00,1.2823,1.2811,1.2823,1.2821
EURUSD,20061116,08:00:00,1.2821,1.2815,1.2825,1.2818
EURUSD,20061116,09:00:00,1.2818,1.2807,1.2819,1.2810
EURUSD,20061116,10:00:00,1.2809,1.2799,1.2811,1.2804
EURUSD,20061116,11:00:00,1.2804,1.2798,1.2813,1.2804
EURUSD,20061116,12:00:00,1.2804,1.2804,1.2812,1.2807
EURUSD,20061116,13:00:00,1.2808,1.2803,1.2809,1.2806
EURUSD,20061116,14:00:00,1.2806,1.2800,1.2838,1.2812
EURUSD,20061116,15:00:00,1.2812,1.2791,1.2821,1.2809
EURUSD,20061116,16:00:00,1.2809,1.2795,1.2813,1.2808
EURUSD,20061116,17:00:00,1.2807,1.2798,1.2810,1.2804
EURUSD,20061116,18:00:00,1.2803,1.2783,1.2811,1.2792
EURUSD,20061116,19:00:00,1.2792,1.2786,1.2794,1.2787
EURUSD,20061116,20:00:00,1.2787,1.2785,1.2795,1.2795
EURUSD,20061116,21:00:00,1.2795,1.2789,1.2796,1.2793
EURUSD,20061116,22:00:00,1.2793,1.2791,1.2798,1.2792
EURUSD,20061116,23:00:00,1.2793,1.2790,1.2795,1.2795
EURUSD,20061117,00:00:00,1.2795,1.2788,1.2795,1.2789
EURUSD,20061117,01:00:00,1.2789,1.2786,1.2792,1.2789
EURUSD,20061117,02:00:00,1.2789,1.2782,1.2793,1.2786
EURUSD,20061117,03:00:00,1.2786,1.2784,1.2787,1.2784
EURUSD,20061117,04:00:00,1.2784,1.2781,1.2785,1.2781
EURUSD,20061117,05:00:00,1.2781,1.2772,1.2782,1.2773
EURUSD,20061117,06:00:00,1.2773,1.2762,1.2776,1.2764
EURUSD,20061117,07:00:00,1.2764,1.2761,1.2778,1.2774
EURUSD,20061117,08:00:00,1.2774,1.2773,1.2788,1.2780
EURUSD,20061117,09:00:00,1.2780,1.2771,1.2795,1.2790
EURUSD,20061117,10:00:00,1.2789,1.2771,1.2789,1.2773
EURUSD,20061117,11:00:00,1.2773,1.2771,1.2785,1.2775
EURUSD,20061117,12:00:00,1.2775,1.2764,1.2776,1.2766
EURUSD,20061117,13:00:00,1.2767,1.2765,1.2773,1.2769
EURUSD,20061117,14:00:00,1.2769,1.2766,1.2785,1.2778
EURUSD,20061117,15:00:00,1.2777,1.2776,1.2806,1.2805
EURUSD,20061117,16:00:00,1.2804,1.2803,1.2842,1.2826
EURUSD,20061117,17:00:00,1.2827,1.2815,1.2829,1.2820
EURUSD,20061117,18:00:00,1.2820,1.2818,1.2825,1.2822
EURUSD,20061117,19:00:00,1.2822,1.2821,1.2829,1.2829
EURUSD,20061117,20:00:00,1.2829,1.2812,1.2829,1.2812
EURUSD,20061117,21:00:00,1.2812,1.2811,1.2825,1.2823
EURUSD,20061117,22:00:00,1.2823,1.2823,1.2823,1.2823
EURUSD,20061120,00:00:00,1.2824,1.2819,1.2829,1.2819
EURUSD,20061120,01:00:00,1.2819,1.2816,1.2829,1.2825
EURUSD,20061120,02:00:00,1.2825,1.2821,1.2832,1.2831
EURUSD,20061120,03:00:00,1.2831,1.2831,1.2842,1.2841
EURUSD,20061120,04:00:00,1.2841,1.2832,1.2841,1.2834
EURUSD,20061120,05:00:00,1.2834,1.2833,1.2842,1.2842
EURUSD,20061120,06:00:00,1.2842,1.2832,1.2842,1.2834
EURUSD,20061120,07:00:00,1.2834,1.2832,1.2844,1.2844
EURUSD,20061120,08:00:00,1.2843,1.2832,1.2843,1.2832
EURUSD,20061120,09:00:00,1.2832,1.2825,1.2834,1.2830
EURUSD,20061120,10:00:00,1.2830,1.2828,1.2848,1.2843
EURUSD,20061120,11:00:00,1.2842,1.2835,1.2849,1.2841
EURUSD,20061120,12:00:00,1.2841,1.2833,1.2843,1.2833
EURUSD,20061120,13:00:00,1.2833,1.2830,1.2843,1.2838
EURUSD,20061120,14:00:00,1.2839,1.2832,1.2841,1.2833
EURUSD,20061120,15:00:00,1.2834,1.2830,1.2838,1.2832
EURUSD,20061120,16:00:00,1.2831,1.2814,1.2831,1.2816
EURUSD,20061120,17:00:00,1.2816,1.2804,1.2820,1.2806
EURUSD,20061120,18:00:00,1.2807,1.2804,1.2812,1.2811
EURUSD,20061120,19:00:00,1.2812,1.2805,1.2812,1.2806
EURUSD,20061120,20:00:00,1.2806,1.2804,1.2811,1.2811
EURUSD,20061120,21:00:00,1.2811,1.2809,1.2814,1.2811
EURUSD,20061120,22:00:00,1.2811,1.2808,1.2816,1.2814
EURUSD,20061120,23:00:00,1.2813,1.2811,1.2816,1.2815
EURUSD,20061121,00:00:00,1.2815,1.2811,1.2815,1.2813
EURUSD,20061121,01:00:00,1.2813,1.2813,1.2836,1.2821
EURUSD,20061121,02:00:00,1.2821,1.2821,1.2825,1.2822
EURUSD,20061121,03:00:00,1.2822,1.2816,1.2822,1.2818
EURUSD,20061121,04:00:00,1.2818,1.2815,1.2818,1.2815
EURUSD,20061121,05:00:00,1.2816,1.2808,1.2816,1.2808
EURUSD,20061121,06:00:00,1.2808,1.2808,1.2814,1.2813
EURUSD,20061121,07:00:00,1.2813,1.2808,1.2816,1.2815
EURUSD,20061121,08:00:00,1.2815,1.2808,1.2825,1.2824
EURUSD,20061121,09:00:00,1.2824,1.2818,1.2830,1.2821
EURUSD,20061121,10:00:00,1.2821,1.2814,1.2825,1.2818
EURUSD,20061121,11:00:00,1.2818,1.2812,1.2820,1.2816
EURUSD,20061121,12:00:00,1.2816,1.2809,1.2818,1.2811
EURUSD,20061121,13:00:00,1.2811,1.2809,1.2816,1.2811
EURUSD,20061121,14:00:00,1.2811,1.2807,1.2817,1.2809
EURUSD,20061121,15:00:00,1.2809,1.2797,1.2809,1.2809
EURUSD,20061121,16:00:00,1.2809,1.2806,1.2825,1.2823
EURUSD,20061121,17:00:00,1.2825,1.2814,1.2825,1.2820
EURUSD,20061121,18:00:00,1.2821,1.2817,1.2823,1.2820
EURUSD,20061121,19:00:00,1.2819,1.2818,1.2826,1.2826
EURUSD,20061121,20:00:00,1.2825,1.2825,1.2851,1.2841
EURUSD,20061121,21:00:00,1.2841,1.2840,1.2847,1.2846
EURUSD,20061121,22:00:00,1.2846,1.2838,1.2846,1.2840
EURUSD,20061121,23:00:00,1.2840,1.2839,1.2847,1.2846
EURUSD,20061122,00:00:00,1.2845,1.2839,1.2846,1.2841
EURUSD,20061122,01:00:00,1.2841,1.2839,1.2844,1.2842
EURUSD,20061122,02:00:00,1.2842,1.2841,1.2855,1.2853
EURUSD,20061122,03:00:00,1.2852,1.2849,1.2860,1.2856
EURUSD,20061122,04:00:00,1.2856,1.2849,1.2861,1.2861
EURUSD,20061122,05:00:00,1.2861,1.2861,1.2868,1.2865
EURUSD,20061122,06:00:00,1.2865,1.2860,1.2866,1.2862
EURUSD,20061122,07:00:00,1.2862,1.2855,1.2862,1.2855
EURUSD,20061122,08:00:00,1.2855,1.2854,1.2870,1.2862
EURUSD,20061122,09:00:00,1.2862,1.2860,1.2872,1.2865
EURUSD,20061122,10:00:00,1.2864,1.2862,1.2871,1.2867
EURUSD,20061122,11:00:00,1.2866,1.2855,1.2870,1.2860
EURUSD,20061122,12:00:00,1.2861,1.2860,1.2874,1.2872
EURUSD,20061122,13:00:00,1.2873,1.2873,1.2891,1.2883
EURUSD,20061122,14:00:00,1.2882,1.2880,1.2924,1.2916
EURUSD,20061122,15:00:00,1.2917,1.2909,1.2926,1.2919
EURUSD,20061122,16:00:00,1.2920,1.2919,1.2954,1.2932
EURUSD,20061122,17:00:00,1.2931,1.2929,1.2940,1.2929
EURUSD,20061122,18:00:00,1.2928,1.2916,1.2932,1.2922
EURUSD,20061122,19:00:00,1.2923,1.2923,1.2934,1.2931
EURUSD,20061122,20:00:00,1.2931,1.2930,1.2941,1.2933
EURUSD,20061122,21:00:00,1.2933,1.2933,1.2937,1.2936
EURUSD,20061122,22:00:00,1.2936,1.2936,1.2945,1.2939
EURUSD,20061122,23:00:00,1.2939,1.2937,1.2941,1.2939
EURUSD,20061123,00:00:00,1.2939,1.2936,1.2940,1.2936
EURUSD,20061123,01:00:00,1.2936,1.2932,1.2939,1.2938
EURUSD,20061123,02:00:00,1.2938,1.2933,1.2941,1.2936
EURUSD,20061123,03:00:00,1.2936,1.2927,1.2936,1.2928
EURUSD,20061123,04:00:00,1.2928,1.2926,1.2934,1.2931
EURUSD,20061123,05:00:00,1.2931,1.2930,1.2937,1.2937
EURUSD,20061123,06:00:00,1.2937,1.2933,1.2937,1.2934
EURUSD,20061123,07:00:00,1.2934,1.2931,1.2936,1.2932
EURUSD,20061123,08:00:00,1.2932,1.2926,1.2935,1.2934
EURUSD,20061123,09:00:00,1.2934,1.2933,1.2947,1.2939
EURUSD,20061123,10:00:00,1.2939,1.2938,1.2973,1.2969
EURUSD,20061123,11:00:00,1.2969,1.2955,1.2969,1.2965
EURUSD,20061123,12:00:00,1.2964,1.2951,1.2965,1.2953
EURUSD,20061123,13:00:00,1.2954,1.2951,1.2959,1.2957
EURUSD,20061123,14:00:00,1.2957,1.2950,1.2958,1.2954
EURUSD,20061123,15:00:00,1.2955,1.2953,1.2958,1.2956
EURUSD,20061123,16:00:00,1.2957,1.2946,1.2966,1.2949
EURUSD,20061123,17:00:00,1.2949,1.2943,1.2952,1.2948
EURUSD,20061123,18:00:00,1.2948,1.2946,1.2951,1.2950
EURUSD,20061123,19:00:00,1.2950,1.2940,1.2950,1.2944
EURUSD,20061123,20:00:00,1.2944,1.2941,1.2946,1.2945
EURUSD,20061123,21:00:00,1.2945,1.2941,1.2946,1.2943
EURUSD,20061123,22:00:00,1.2942,1.2939,1.2947,1.2946
EURUSD,20061123,23:00:00,1.2946,1.2943,1.2956,1.2946
EURUSD,20061124,00:00:00,1.2946,1.2946,1.2951,1.2950
EURUSD,20061124,01:00:00,1.2950,1.2946,1.2952,1.2949
EURUSD,20061124,02:00:00,1.2949,1.2947,1.2953,1.2953
EURUSD,20061124,03:00:00,1.2953,1.2951,1.2955,1.2954
EURUSD,20061124,04:00:00,1.2954,1.2954,1.2959,1.2959
EURUSD,20061124,05:00:00,1.2959,1.2955,1.2959,1.2956
EURUSD,20061124,06:00:00,1.2956,1.2953,1.2957,1.2957
EURUSD,20061124,07:00:00,1.2957,1.2957,1.2966,1.2964
EURUSD,20061124,08:00:00,1.2964,1.2955,1.2970,1.2969
EURUSD,20061124,09:00:00,1.2968,1.2963,1.3083,1.3063
EURUSD,20061124,10:00:00,1.3064,1.3054,1.3069,1.3064
EURUSD,20061124,11:00:00,1.3064,1.3062,1.3106,1.3079
EURUSD,20061124,12:00:00,1.3079,1.3069,1.3089,1.3089
EURUSD,20061124,13:00:00,1.3088,1.3080,1.3096,1.3082
EURUSD,20061124,14:00:00,1.3081,1.3071,1.3087,1.3083
EURUSD,20061124,15:00:00,1.3083,1.3072,1.3087,1.3082
EURUSD,20061124,16:00:00,1.3081,1.3076,1.3101,1.3091
EURUSD,20061124,17:00:00,1.3091,1.3075,1.3092,1.3079
EURUSD,20061124,18:00:00,1.3079,1.3078,1.3092,1.3086
EURUSD,20061124,19:00:00,1.3086,1.3083,1.3094,1.3094
EURUSD,20061124,20:00:00,1.3094,1.3093,1.3103,1.3096
EURUSD,20061124,21:00:00,1.3095,1.3091,1.3098,1.3093
EURUSD,20061124,22:00:00,1.3093,1.3093,1.3093,1.3093
EURUSD,20061127,00:00:00,1.3159,1.3151,1.3159,1.3154
EURUSD,20061127,01:00:00,1.3154,1.3129,1.3155,1.3132
EURUSD,20061127,02:00:00,1.3132,1.3124,1.3146,1.3141
EURUSD,20061127,03:00:00,1.3141,1.3132,1.3144,1.3134
EURUSD,20061127,04:00:00,1.3134,1.3129,1.3134,1.3130
EURUSD,20061127,05:00:00,1.3130,1.3125,1.3134,1.3126
EURUSD,20061127,06:00:00,1.3126,1.3112,1.3130,1.3114
EURUSD,20061127,07:00:00,1.3113,1.3111,1.3130,1.3126
EURUSD,20061127,08:00:00,1.3126,1.3115,1.3136,1.3128
EURUSD,20061127,09:00:00,1.3127,1.3086,1.3132,1.3088
EURUSD,20061127,10:00:00,1.3089,1.3089,1.3130,1.3127
EURUSD,20061127,11:00:00,1.3127,1.3111,1.3127,1.3121
EURUSD,20061127,12:00:00,1.3122,1.3113,1.3131,1.3115
EURUSD,20061127,13:00:00,1.3115,1.3106,1.3115,1.3108
EURUSD,20061127,14:00:00,1.3107,1.3098,1.3121,1.3106
EURUSD,20061127,15:00:00,1.3105,1.3099,1.3124,1.3109
EURUSD,20061127,16:00:00,1.3110,1.3105,1.3134,1.3121
EURUSD,20061127,17:00:00,1.3121,1.3115,1.3128,1.3117
EURUSD,20061127,18:00:00,1.3117,1.3113,1.3125,1.3120
EURUSD,20061127,19:00:00,1.3119,1.3118,1.3127,1.3126
EURUSD,20061127,20:00:00,1.3125,1.3125,1.3141,1.3128
EURUSD,20061127,21:00:00,1.3127,1.3125,1.3132,1.3130
EURUSD,20061127,22:00:00,1.3130,1.3128,1.3133,1.3129
EURUSD,20061127,23:00:00,1.3129,1.3127,1.3133,1.3131
EURUSD,20061128,00:00:00,1.3131,1.3130,1.3139,1.3130
EURUSD,20061128,01:00:00,1.3130,1.3128,1.3137,1.3135
EURUSD,20061128,02:00:00,1.3134,1.3133,1.3142,1.3136
EURUSD,20061128,03:00:00,1.3136,1.3135,1.3142,1.3138
EURUSD,20061128,04:00:00,1.3138,1.3138,1.3146,1.3144
EURUSD,20061128,05:00:00,1.3144,1.3132,1.3144,1.3132
EURUSD,20061128,06:00:00,1.3132,1.3118,1.3132,1.3120
EURUSD,20061128,07:00:00,1.3119,1.3117,1.3129,1.3125
EURUSD,20061128,08:00:00,1.3125,1.3125,1.3146,1.3141
EURUSD,20061128,09:00:00,1.3140,1.3126,1.3160,1.3137
EURUSD,20061128,10:00:00,1.3138,1.3131,1.3147,1.3147
EURUSD,20061128,11:00:00,1.3146,1.3141,1.3158,1.3142
EURUSD,20061128,12:00:00,1.3141,1.3132,1.3151,1.3135
EURUSD,20061128,13:00:00,1.3135,1.3134,1.3143,1.3141
EURUSD,20061128,14:00:00,1.3141,1.3134,1.3177,1.3163
EURUSD,20061128,15:00:00,1.3163,1.3151,1.3172,1.3162
EURUSD,20061128,16:00:00,1.3161,1.3137,1.3164,1.3148
EURUSD,20061128,17:00:00,1.3147,1.3136,1.3162,1.3159
EURUSD,20061128,18:00:00,1.3159,1.3142,1.3160,1.3154
EURUSD,20061128,19:00:00,1.3155,1.3155,1.3201,1.3177
EURUSD,20061128,20:00:00,1.3178,1.3175,1.3194,1.3190
EURUSD,20061128,21:00:00,1.3189,1.3185,1.3201,1.3195
EURUSD,20061128,22:00:00,1.3195,1.3193,1.3206,1.3196
EURUSD,20061128,23:00:00,1.3196,1.3190,1.3202,1.3192
EURUSD,20061129,00:00:00,1.3192,1.3189,1.3216,1.3199
EURUSD,20061129,01:00:00,1.3199,1.3193,1.3214,1.3198
EURUSD,20061129,02:00:00,1.3199,1.3192,1.3201,1.3194
EURUSD,20061129,03:00:00,1.3193,1.3184,1.3195,1.3185
EURUSD,20061129,04:00:00,1.3185,1.3183,1.3191,1.3186
EURUSD,20061129,05:00:00,1.3186,1.3184,1.3194,1.3186
EURUSD,20061129,06:00:00,1.3186,1.3181,1.3188,1.3188
EURUSD,20061129,07:00:00,1.3188,1.3188,1.3204,1.3200
EURUSD,20061129,08:00:00,1.3199,1.3173,1.3199,1.3177
EURUSD,20061129,09:00:00,1.3177,1.3162,1.3178,1.3170
EURUSD,20061129,10:00:00,1.3169,1.3155,1.3174,1.3158
EURUSD,20061129,11:00:00,1.3157,1.3152,1.3164,1.3157
EURUSD,20061129,12:00:00,1.3158,1.3148,1.3162,1.3156
EURUSD,20061129,13:00:00,1.3157,1.3145,1.3157,1.3148
EURUSD,20061129,14:00:00,1.3149,1.3131,1.3167,1.3139
EURUSD,20061129,15:00:00,1.3140,1.3137,1.3171,1.3163
EURUSD,20061129,16:00:00,1.3162,1.3146,1.3176,1.3151
EURUSD,20061129,17:00:00,1.3151,1.3133,1.3151,1.3145
EURUSD,20061129,18:00:00,1.3144,1.3143,1.3157,1.3154
EURUSD,20061129,19:00:00,1.3154,1.3131,1.3157,1.3146
EURUSD,20061129,20:00:00,1.3147,1.3145,1.3157,1.3156
EURUSD,20061129,21:00:00,1.3155,1.3137,1.3156,1.3143
EURUSD,20061129,22:00:00,1.3143,1.3141,1.3155,1.3151
EURUSD,20061129,23:00:00,1.3151,1.3147,1.3153,1.3150
EURUSD,20061130,00:00:00,1.3151,1.3144,1.3153,1.3144
EURUSD,20061130,01:00:00,1.3144,1.3144,1.3149,1.3148
EURUSD,20061130,02:00:00,1.3148,1.3140,1.3151,1.3143
EURUSD,20061130,03:00:00,1.3143,1.3143,1.3170,1.3164
EURUSD,20061130,04:00:00,1.3164,1.3160,1.3165,1.3160
EURUSD,20061130,05:00:00,1.3160,1.3160,1.3167,1.3167
EURUSD,20061130,06:00:00,1.3167,1.3162,1.3176,1.3166
EURUSD,20061130,07:00:00,1.3166,1.3164,1.3176,1.3174
EURUSD,20061130,08:00:00,1.3174,1.3174,1.3195,1.3182
EURUSD,20061130,09:00:00,1.3183,1.3176,1.3192,1.3184
EURUSD,20061130,10:00:00,1.3184,1.3184,1.3208,1.3197
EURUSD,20061130,11:00:00,1.3198,1.3185,1.3202,1.3191
EURUSD,20061130,12:00:00,1.3192,1.3187,1.3204,1.3188
EURUSD,20061130,13:00:00,1.3187,1.3187,1.3207,1.3202
EURUSD,20061130,14:00:00,1.3202,1.3187,1.3212,1.3193
EURUSD,20061130,15:00:00,1.3193,1.3190,1.3218,1.3213
EURUSD,20061130,16:00:00,1.3214,1.3205,1.3257,1.3255
EURUSD,20061130,17:00:00,1.3256,1.3246,1.3272,1.3256
EURUSD,20061130,18:00:00,1.3255,1.3250,1.3261,1.3252
EURUSD,20061130,19:00:00,1.3252,1.3251,1.3257,1.3252
EURUSD,20061130,20:00:00,1.3251,1.3238,1.3252,1.3245
EURUSD,20061130,21:00:00,1.3246,1.3241,1.3249,1.3242
EURUSD,20061130,22:00:00,1.3242,1.3235,1.3242,1.3240
EURUSD,20061130,23:00:00,1.3240,1.3232,1.3245,1.3238
EURUSD,20061201,00:00:00,1.3238,1.3232,1.3248,1.3247
EURUSD,20061201,01:00:00,1.3247,1.3246,1.3257,1.3249
EURUSD,20061201,02:00:00,1.3249,1.3241,1.3254,1.3250
EURUSD,20061201,03:00:00,1.3250,1.3248,1.3261,1.3257
EURUSD,20061201,04:00:00,1.3257,1.3251,1.3259,1.3258
EURUSD,20061201,05:00:00,1.3258,1.3245,1.3258,1.3246
EURUSD,20061201,06:00:00,1.3246,1.3244,1.3257,1.3254
EURUSD,20061201,07:00:00,1.3254,1.3250,1.3271,1.3263
EURUSD,20061201,08:00:00,1.3263,1.3255,1.3279,1.3272
EURUSD,20061201,09:00:00,1.3271,1.3234,1.3271,1.3235
EURUSD,20061201,10:00:00,1.3237,1.3224,1.3245,1.3233
EURUSD,20061201,11:00:00,1.3232,1.3218,1.3239,1.3233
EURUSD,20061201,12:00:00,1.3234,1.3232,1.3247,1.3235
EURUSD,20061201,13:00:00,1.3234,1.3232,1.3246,1.3244
EURUSD,20061201,14:00:00,1.3245,1.3239,1.3252,1.3249
EURUSD,20061201,15:00:00,1.3250,1.3245,1.3283,1.3274
EURUSD,20061201,16:00:00,1.3273,1.3273,1.3346,1.3334
EURUSD,20061201,17:00:00,1.3333,1.3305,1.3336,1.3313
EURUSD,20061201,18:00:00,1.3313,1.3310,1.3324,1.3322
EURUSD,20061201,19:00:00,1.3322,1.3314,1.3327,1.3320
EURUSD,20061201,20:00:00,1.3320,1.3316,1.3333,1.3329
EURUSD,20061201,21:00:00,1.3330,1.3330,1.3339,1.3334
EURUSD,20061201,22:00:00,1.3334,1.3334,1.3334,1.3334
EURUSD,20061204,00:00:00,1.3362,1.3349,1.3364,1.3353
EURUSD,20061204,01:00:00,1.3353,1.3336,1.3353,1.3341
EURUSD,20061204,02:00:00,1.3341,1.3318,1.3342,1.3327
EURUSD,20061204,03:00:00,1.3328,1.3327,1.3335,1.3327
EURUSD,20061204,04:00:00,1.3327,1.3318,1.3329,1.3320
EURUSD,20061204,05:00:00,1.3320,1.3307,1.3320,1.3315
EURUSD,20061204,06:00:00,1.3315,1.3313,1.3336,1.3331
EURUSD,20061204,07:00:00,1.3332,1.3311,1.3332,1.3317
EURUSD,20061204,08:00:00,1.3317,1.3303,1.3325,1.3307
EURUSD,20061204,09:00:00,1.3307,1.3281,1.3307,1.3303
EURUSD,20061204,10:00:00,1.3303,1.3286,1.3307,1.3294
EURUSD,20061204,11:00:00,1.3293,1.3290,1.3314,1.3310
EURUSD,20061204,12:00:00,1.3310,1.3305,1.3317,1.3308
EURUSD,20061204,13:00:00,1.3307,1.3307,1.3319,1.3311
EURUSD,20061204,14:00:00,1.3310,1.3289,1.3313,1.3299
EURUSD,20061204,15:00:00,1.3298,1.3296,1.3310,1.3304
EURUSD,20061204,16:00:00,1.3305,1.3295,1.3324,1.3322
EURUSD,20061204,17:00:00,1.3322,1.3320,1.3333,1.3323
EURUSD,20061204,18:00:00,1.3323,1.3320,1.3328,1.3322
EURUSD,20061204,19:00:00,1.3322,1.3314,1.3324,1.3317
EURUSD,20061204,20:00:00,1.3317,1.3311,1.3328,1.3324
EURUSD,20061204,21:00:00,1.3324,1.3321,1.3326,1.3325
EURUSD,20061204,22:00:00,1.3325,1.3319,1.3340,1.3340
EURUSD,20061204,23:00:00,1.3340,1.3333,1.3344,1.3338
EURUSD,20061205,00:00:00,1.3338,1.3332,1.3339,1.3333
EURUSD,20061205,01:00:00,1.3333,1.3328,1.3335,1.3334
EURUSD,20061205,02:00:00,1.3335,1.3320,1.3338,1.3327
EURUSD,20061205,03:00:00,1.3327,1.3321,1.3329,1.3322
EURUSD,20061205,04:00:00,1.3322,1.3319,1.3323,1.3320
EURUSD,20061205,05:00:00,1.3321,1.3320,1.3326,1.3325
EURUSD,20061205,06:00:00,1.3325,1.3323,1.3327,1.3327
EURUSD,20061205,07:00:00,1.3327,1.3325,1.3334,1.3334
EURUSD,20061205,08:00:00,1.3333,1.3308,1.3338,1.3312
EURUSD,20061205,09:00:00,1.3311,1.3308,1.3319,1.3315
EURUSD,20061205,10:00:00,1.3316,1.3299,1.3325,1.3299
EURUSD,20061205,11:00:00,1.3299,1.3296,1.3321,1.3319
EURUSD,20061205,12:00:00,1.3318,1.3312,1.3331,1.3316
EURUSD,20061205,13:00:00,1.3316,1.3314,1.3326,1.3325
EURUSD,20061205,14:00:00,1.3324,1.3324,1.3361,1.3332
EURUSD,20061205,15:00:00,1.3333,1.3313,1.3341,1.3340
EURUSD,20061205,16:00:00,1.3341,1.3286,1.3342,1.3307
EURUSD,20061205,17:00:00,1.3306,1.3302,1.3326,1.3318
EURUSD,20061205,18:00:00,1.3319,1.3319,1.3329,1.3324
EURUSD,20061205,19:00:00,1.3323,1.3320,1.3328,1.3323
EURUSD,20061205,20:00:00,1.3324,1.3322,1.3331,1.3327
EURUSD,20061205,21:00:00,1.3327,1.3322,1.3327,1.3324
EURUSD,20061205,22:00:00,1.3324,1.3313,1.3324,1.3315
EURUSD,20061205,23:00:00,1.3316,1.3310,1.3316,1.3313
EURUSD,20061206,00:00:00,1.3313,1.3311,1.3315,1.3313
EURUSD,20061206,01:00:00,1.3313,1.3312,1.3319,1.3315
EURUSD,20061206,02:00:00,1.3315,1.3313,1.3321,1.3319
EURUSD,20061206,03:00:00,1.3319,1.3313,1.3321,1.3316
EURUSD,20061206,04:00:00,1.3317,1.3315,1.3319,1.3317
EURUSD,20061206,05:00:00,1.3317,1.3316,1.3326,1.3322
EURUSD,20061206,06:00:00,1.3322,1.3321,1.3331,1.3329
EURUSD,20061206,07:00:00,1.3329,1.3325,1.3339,1.3325
EURUSD,20061206,08:00:00,1.3324,1.3304,1.3328,1.3304
EURUSD,20061206,09:00:00,1.3305,1.3290,1.3317,1.3297
EURUSD,20061206,10:00:00,1.3296,1.3256,1.3299,1.3273
EURUSD,20061206,11:00:00,1.3273,1.3264,1.3283,1.3281
EURUSD,20061206,12:00:00,1.3280,1.3272,1.3289,1.3282
EURUSD,20061206,13:00:00,1.3282,1.3271,1.3289,1.3273
EURUSD,20061206,14:00:00,1.3273,1.3254,1.3279,1.3264
EURUSD,20061206,15:00:00,1.3263,1.3262,1.3292,1.3290
EURUSD,20061206,16:00:00,1.3289,1.3288,1.3318,1.3317
EURUSD,20061206,17:00:00,1.3316,1.3300,1.3316,1.3304
EURUSD,20061206,18:00:00,1.3304,1.3299,1.3310,1.3299
EURUSD,20061206,19:00:00,1.3300,1.3286,1.3300,1.3290
EURUSD,20061206,20:00:00,1.3290,1.3279,1.3291,1.3282
EURUSD,20061206,21:00:00,1.3282,1.3276,1.3288,1.3284
EURUSD,20061206,22:00:00,1.3284,1.3280,1.3290,1.3282
EURUSD,20061206,23:00:00,1.3282,1.3276,1.3287,1.3278
EURUSD,20061207,00:00:00,1.3278,1.3276,1.3283,1.3283
EURUSD,20061207,01:00:00,1.3283,1.3282,1.3290,1.3285
EURUSD,20061207,02:00:00,1.3286,1.3285,1.3295,1.3289
EURUSD,20061207,03:00:00,1.3289,1.3284,1.3292,1.3288
EURUSD,20061207,04:00:00,1.3288,1.3286,1.3292,1.3287
EURUSD,20061207,05:00:00,1.3286,1.3286,1.3302,1.3302
EURUSD,20061207,06:00:00,1.3303,1.3295,1.3312,1.3300
EURUSD,20061207,07:00:00,1.3300,1.3299,1.3310,1.3305
EURUSD,20061207,08:00:00,1.3305,1.3300,1.3322,1.3319
EURUSD,20061207,09:00:00,1.3319,1.3306,1.3320,1.3312
EURUSD,20061207,10:00:00,1.3312,1.3299,1.3313,1.3302
EURUSD,20061207,11:00:00,1.3302,1.3282,1.3305,1.3287
EURUSD,20061207,12:00:00,1.3286,1.3279,1.3294,1.3290
EURUSD,20061207,13:00:00,1.3289,1.3282,1.3295,1.3294
EURUSD,20061207,14:00:00,1.3294,1.3280,1.3321,1.3292
EURUSD,20061207,15:00:00,1.3292,1.3275,1.3305,1.3296
EURUSD,20061207,16:00:00,1.3295,1.3283,1.3300,1.3290
EURUSD,20061207,17:00:00,1.3290,1.3287,1.3299,1.3294
EURUSD,20061207,18:00:00,1.3294,1.3288,1.3294,1.3291
EURUSD,20061207,19:00:00,1.3291,1.3288,1.3292,1.3290
EURUSD,20061207,20:00:00,1.3290,1.3274,1.3292,1.3280
EURUSD,20061207,21:00:00,1.3280,1.3277,1.3285,1.3281
EURUSD,20061207,22:00:00,1.3282,1.3282,1.3289,1.3284
EURUSD,20061207,23:00:00,1.3284,1.3276,1.3286,1.3282
EURUSD,20061208,00:00:00,1.3282,1.3276,1.3282,1.3282
EURUSD,20061208,01:00:00,1.3283,1.3277,1.3284,1.3281
EURUSD,20061208,02:00:00,1.3281,1.3276,1.3283,1.3282
EURUSD,20061208,03:00:00,1.3282,1.3281,1.3287,1.3285
EURUSD,20061208,04:00:00,1.3285,1.3281,1.3285,1.3283
EURUSD,20061208,05:00:00,1.3283,1.3282,1.3288,1.3286
EURUSD,20061208,06:00:00,1.3286,1.3276,1.3286,1.3283
EURUSD,20061208,07:00:00,1.3283,1.3277,1.3284,1.3281
EURUSD,20061208,08:00:00,1.3281,1.3269,1.3284,1.3272
EURUSD,20061208,09:00:00,1.3271,1.3271,1.3282,1.3281
EURUSD,20061208,10:00:00,1.3281,1.3279,1.3292,1.3283
EURUSD,20061208,11:00:00,1.3283,1.3274,1.3287,1.3276
EURUSD,20061208,12:00:00,1.3276,1.3270,1.3278,1.3277
EURUSD,20061208,13:00:00,1.3277,1.3271,1.3282,1.3275
EURUSD,20061208,14:00:00,1.3276,1.3235,1.3343,1.3329
EURUSD,20061208,15:00:00,1.3330,1.3328,1.3346,1.3341
EURUSD,20061208,16:00:00,1.3342,1.3308,1.3361,1.3315
EURUSD,20061208,17:00:00,1.3314,1.3191,1.3326,1.3206
EURUSD,20061208,18:00:00,1.3207,1.3197,1.3232,1.3224
EURUSD,20061208,19:00:00,1.3223,1.3204,1.3226,1.3206
EURUSD,20061208,20:00:00,1.3205,1.3194,1.3207,1.3195
EURUSD,20061208,21:00:00,1.3195,1.3195,1.3206,1.3200
EURUSD,20061208,22:00:00,1.3200,1.3200,1.3201,1.3201
EURUSD,20061211,00:00:00,1.3182,1.3179,1.3192,1.3185
EURUSD,20061211,01:00:00,1.3185,1.3160,1.3185,1.3166
EURUSD,20061211,02:00:00,1.3166,1.3141,1.3168,1.3143
EURUSD,20061211,03:00:00,1.3142,1.3129,1.3152,1.3140
EURUSD,20061211,04:00:00,1.3140,1.3137,1.3158,1.3156
EURUSD,20061211,05:00:00,1.3156,1.3152,1.3164,1.3152
EURUSD,20061211,06:00:00,1.3152,1.3148,1.3158,1.3152
EURUSD,20061211,07:00:00,1.3152,1.3152,1.3176,1.3162
EURUSD,20061211,08:00:00,1.3162,1.3158,1.3215,1.3202
EURUSD,20061211,09:00:00,1.3202,1.3195,1.3220,1.3197
EURUSD,20061211,10:00:00,1.3198,1.3180,1.3204,1.3191
EURUSD,20061211,11:00:00,1.3191,1.3181,1.3195,1.3190
EURUSD,20061211,12:00:00,1.3190,1.3188,1.3195,1.3189
EURUSD,20061211,13:00:00,1.3189,1.3175,1.3193,1.3175
EURUSD,20061211,14:00:00,1.3176,1.3172,1.3197,1.3192
EURUSD,20061211,15:00:00,1.3191,1.3185,1.3197,1.3196
EURUSD,20061211,16:00:00,1.3196,1.3184,1.3216,1.3211
EURUSD,20061211,17:00:00,1.3212,1.3211,1.3231,1.3219
EURUSD,20061211,18:00:00,1.3219,1.3219,1.3261,1.3256
EURUSD,20061211,19:00:00,1.3256,1.3244,1.3256,1.3245
EURUSD,20061211,20:00:00,1.3244,1.3243,1.3252,1.3248
EURUSD,20061211,21:00:00,1.3248,1.3236,1.3249,1.3236
EURUSD,20061211,22:00:00,1.3236,1.3232,1.3238,1.3235
EURUSD,20061211,23:00:00,1.3235,1.3234,1.3250,1.3249
EURUSD,20061212,00:00:00,1.3249,1.3245,1.3256,1.3247
EURUSD,20061212,01:00:00,1.3247,1.3242,1.3250,1.3246
EURUSD,20061212,02:00:00,1.3246,1.3243,1.3248,1.3244
EURUSD,20061212,03:00:00,1.3244,1.3242,1.3262,1.3262
EURUSD,20061212,04:00:00,1.3261,1.3256,1.3264,1.3257
EURUSD,20061212,05:00:00,1.3258,1.3254,1.3266,1.3258
EURUSD,20061212,06:00:00,1.3258,1.3253,1.3261,1.3254
EURUSD,20061212,07:00:00,1.3253,1.3247,1.3255,1.3253
EURUSD,20061212,08:00:00,1.3253,1.3231,1.3255,1.3233
EURUSD,20061212,09:00:00,1.3233,1.3224,1.3237,1.3232
EURUSD,20061212,10:00:00,1.3232,1.3228,1.3253,1.3243
EURUSD,20061212,11:00:00,1.3244,1.3230,1.3256,1.3235
EURUSD,20061212,12:00:00,1.3235,1.3232,1.3242,1.3234
EURUSD,20061212,13:00:00,1.3234,1.3233,1.3252,1.3247
EURUSD,20061212,14:00:00,1.3248,1.3214,1.3248,1.3227
EURUSD,20061212,15:00:00,1.3227,1.3223,1.3264,1.3246
EURUSD,20061212,16:00:00,1.3245,1.3237,1.3254,1.3238
EURUSD,20061212,17:00:00,1.3239,1.3227,1.3241,1.3230
EURUSD,20061212,18:00:00,1.3230,1.3222,1.3237,1.3235
EURUSD,20061212,19:00:00,1.3235,1.3235,1.3241,1.3236
EURUSD,20061212,20:00:00,1.3235,1.3212,1.3290,1.3271
EURUSD,20061212,21:00:00,1.3272,1.3271,1.3288,1.3278
EURUSD,20061212,22:00:00,1.3278,1.3276,1.3283,1.3282
EURUSD,20061212,23:00:00,1.3282,1.3277,1.3283,1.3282
EURUSD,20061213,00:00:00,1.3282,1.3275,1.3285,1.3280
EURUSD,20061213,01:00:00,1.3279,1.3269,1.3281,1.3269
EURUSD,20061213,02:00:00,1.3269,1.3268,1.3280,1.3276
EURUSD,20061213,03:00:00,1.3275,1.3275,1.3283,1.3282
EURUSD,20061213,04:00:00,1.3282,1.3281,1.3284,1.3283
EURUSD,20061213,05:00:00,1.3283,1.3278,1.3284,1.3280
EURUSD,20061213,06:00:00,1.3280,1.3278,1.3283,1.3283
EURUSD,20061213,07:00:00,1.3282,1.3270,1.3282,1.3272
EURUSD,20061213,08:00:00,1.3272,1.3264,1.3279,1.3271
EURUSD,20061213,09:00:00,1.3270,1.3258,1.3270,1.3263
EURUSD,20061213,10:00:00,1.3263,1.3251,1.3265,1.3265
EURUSD,20061213,11:00:00,1.3265,1.3261,1.3271,1.3268
EURUSD,20061213,12:00:00,1.3268,1.3263,1.3272,1.3265
EURUSD,20061213,13:00:00,1.3265,1.3256,1.3269,1.3264
EURUSD,20061213,14:00:00,1.3265,1.3198,1.3266,1.3218
EURUSD,20061213,15:00:00,1.3218,1.3195,1.3220,1.3199
EURUSD,20061213,16:00:00,1.3200,1.3197,1.3223,1.3218
EURUSD,20061213,17:00:00,1.3218,1.3210,1.3235,1.3213
EURUSD,20061213,18:00:00,1.3213,1.3196,1.3220,1.3203
EURUSD,20061213,19:00:00,1.3204,1.3190,1.3209,1.3201
EURUSD,20061213,20:00:00,1.3201,1.3197,1.3206,1.3202
EURUSD,20061213,21:00:00,1.3201,1.3197,1.3211,1.3210
EURUSD,20061213,22:00:00,1.3209,1.3209,1.3216,1.3211
EURUSD,20061213,23:00:00,1.3211,1.3204,1.3212,1.3205
EURUSD,20061214,00:00:00,1.3205,1.3205,1.3216,1.3215
EURUSD,20061214,01:00:00,1.3215,1.3205,1.3215,1.3206
EURUSD,20061214,02:00:00,1.3206,1.3201,1.3213,1.3211
EURUSD,20061214,03:00:00,1.3211,1.3208,1.3212,1.3209
EURUSD,20061214,04:00:00,1.3208,1.3203,1.3209,1.3207
EURUSD,20061214,05:00:00,1.3207,1.3206,1.3213,1.3213
EURUSD,20061214,06:00:00,1.3212,1.3211,1.3214,1.3213
EURUSD,20061214,07:00:00,1.3213,1.3212,1.3220,1.3218
EURUSD,20061214,08:00:00,1.3218,1.3214,1.3235,1.3232
EURUSD,20061214,09:00:00,1.3233,1.3230,1.3250,1.3238
EURUSD,20061214,10:00:00,1.3237,1.3221,1.3239,1.3223
EURUSD,20061214,11:00:00,1.3223,1.3217,1.3224,1.3221
EURUSD,20061214,12:00:00,1.3221,1.3180,1.3223,1.3181
EURUSD,20061214,13:00:00,1.3182,1.3182,1.3195,1.3186
EURUSD,20061214,14:00:00,1.3187,1.3163,1.3192,1.3179
EURUSD,20061214,15:00:00,1.3180,1.3173,1.3196,1.3175
EURUSD,20061214,16:00:00,1.3175,1.3144,1.3179,1.3162
EURUSD,20061214,17:00:00,1.3163,1.3148,1.3175,1.3168
EURUSD,20061214,18:00:00,1.3167,1.3148,1.3174,1.3153
EURUSD,20061214,19:00:00,1.3152,1.3140,1.3157,1.3143
EURUSD,20061214,20:00:00,1.3142,1.3140,1.3161,1.3152
EURUSD,20061214,21:00:00,1.3152,1.3142,1.3153,1.3147
EURUSD,20061214,22:00:00,1.3146,1.3139,1.3147,1.3141
EURUSD,20061214,23:00:00,1.3141,1.3141,1.3155,1.3151
EURUSD,20061215,00:00:00,1.3151,1.3150,1.3157,1.3154
EURUSD,20061215,01:00:00,1.3154,1.3139,1.3155,1.3141
EURUSD,20061215,02:00:00,1.3141,1.3141,1.3146,1.3143
EURUSD,20061215,03:00:00,1.3142,1.3140,1.3155,1.3151
EURUSD,20061215,04:00:00,1.3151,1.3144,1.3152,1.3146
EURUSD,20061215,05:00:00,1.3146,1.3145,1.3149,1.3146
EURUSD,20061215,06:00:00,1.3146,1.3138,1.3148,1.3141
EURUSD,20061215,07:00:00,1.3142,1.3138,1.3145,1.3142
EURUSD,20061215,08:00:00,1.3143,1.3143,1.3170,1.3163
EURUSD,20061215,09:00:00,1.3162,1.3158,1.3170,1.3160
EURUSD,20061215,10:00:00,1.3159,1.3099,1.3159,1.3101
EURUSD,20061215,11:00:00,1.3101,1.3099,1.3119,1.3113
EURUSD,20061215,12:00:00,1.3112,1.3100,1.3117,1.3109
EURUSD,20061215,13:00:00,1.3109,1.3107,1.3119,1.3108
EURUSD,20061215,14:00:00,1.3108,1.3099,1.3183,1.3178
EURUSD,20061215,15:00:00,1.3177,1.3120,1.3181,1.3123
EURUSD,20061215,16:00:00,1.3123,1.3073,1.3125,1.3089
EURUSD,20061215,17:00:00,1.3088,1.3083,1.3094,1.3093
EURUSD,20061215,18:00:00,1.3093,1.3063,1.3093,1.3074
EURUSD,20061215,19:00:00,1.3073,1.3059,1.3076,1.3075
EURUSD,20061215,20:00:00,1.3075,1.3068,1.3081,1.3079
EURUSD,20061215,21:00:00,1.3079,1.3074,1.3082,1.3082
EURUSD,20061215,22:00:00,1.3082,1.3082,1.3082,1.3082
EURUSD,20061218,00:00:00,1.3082,1.3078,1.3082,1.3081
EURUSD,20061218,01:00:00,1.3081,1.3081,1.3093,1.3092
EURUSD,20061218,02:00:00,1.3092,1.3088,1.3093,1.3091
EURUSD,20061218,03:00:00,1.3091,1.3085,1.3091,1.3091
EURUSD,20061218,04:00:00,1.3091,1.3088,1.3092,1.3089
EURUSD,20061218,05:00:00,1.3089,1.3087,1.3092,1.3090
EURUSD,20061218,06:00:00,1.3090,1.3090,1.3104,1.3103
EURUSD,20061218,07:00:00,1.3103,1.3089,1.3108,1.3093
EURUSD,20061218,08:00:00,1.3093,1.3091,1.3113,1.3099
EURUSD,20061218,09:00:00,1.3098,1.3088,1.3108,1.3104
EURUSD,20061218,10:00:00,1.3104,1.3092,1.3104,1.3099
EURUSD,20061218,11:00:00,1.3100,1.3088,1.3104,1.3094
EURUSD,20061218,12:00:00,1.3095,1.3088,1.3097,1.3092
EURUSD,20061218,13:00:00,1.3091,1.3089,1.3101,1.3094
EURUSD,20061218,14:00:00,1.3094,1.3090,1.3116,1.3091
EURUSD,20061218,15:00:00,1.3092,1.3074,1.3097,1.3074
EURUSD,20061218,16:00:00,1.3074,1.3051,1.3075,1.3063
EURUSD,20061218,17:00:00,1.3064,1.3057,1.3073,1.3071
EURUSD,20061218,18:00:00,1.3071,1.3066,1.3076,1.3069
EURUSD,20061218,19:00:00,1.3069,1.3069,1.3085,1.3084
EURUSD,20061218,20:00:00,1.3085,1.3083,1.3097,1.3095
EURUSD,20061218,21:00:00,1.3096,1.3093,1.3102,1.3099
EURUSD,20061218,22:00:00,1.3098,1.3095,1.3102,1.3095
EURUSD,20061218,23:00:00,1.3095,1.3091,1.3101,1.3096
EURUSD,20061219,00:00:00,1.3096,1.3096,1.3102,1.3101
EURUSD,20061219,01:00:00,1.3101,1.3098,1.3101,1.3101
EURUSD,20061219,02:00:00,1.3101,1.3100,1.3103,1.3102
EURUSD,20061219,03:00:00,1.3102,1.3097,1.3103,1.3098
EURUSD,20061219,04:00:00,1.3098,1.3085,1.3098,1.3091
EURUSD,20061219,05:00:00,1.3091,1.3083,1.3091,1.3086
EURUSD,20061219,06:00:00,1.3086,1.3082,1.3088,1.3082
EURUSD,20061219,07:00:00,1.3082,1.3082,1.3095,1.3094
EURUSD,20061219,08:00:00,1.3094,1.3090,1.3121,1.3121
EURUSD,20061219,09:00:00,1.3120,1.3113,1.3144,1.3143
EURUSD,20061219,10:00:00,1.3142,1.3142,1.3173,1.3160
EURUSD,20061219,11:00:00,1.3160,1.3156,1.3169,1.3164
EURUSD,20061219,12:00:00,1.3164,1.3158,1.3168,1.3164
EURUSD,20061219,13:00:00,1.3164,1.3160,1.3169,1.3161
EURUSD,20061219,14:00:00,1.3161,1.3128,1.3166,1.3151
EURUSD,20061219,15:00:00,1.3151,1.3143,1.3178,1.3171
EURUSD,20061219,16:00:00,1.3172,1.3153,1.3173,1.3169
EURUSD,20061219,17:00:00,1.3169,1.3161,1.3195,1.3192
EURUSD,20061219,18:00:00,1.3192,1.3184,1.3200,1.3196
EURUSD,20061219,19:00:00,1.3195,1.3193,1.3213,1.3211
EURUSD,20061219,20:00:00,1.3210,1.3188,1.3213,1.3191
EURUSD,20061219,21:00:00,1.3190,1.3187,1.3194,1.3190
EURUSD,20061219,22:00:00,1.3190,1.3187,1.3194,1.3194
EURUSD,20061219,23:00:00,1.3193,1.3193,1.3203,1.3195
EURUSD,20061220,00:00:00,1.3195,1.3195,1.3209,1.3203
EURUSD,20061220,01:00:00,1.3203,1.3203,1.3221,1.3221
EURUSD,20061220,02:00:00,1.3222,1.3218,1.3230,1.3225
EURUSD,20061220,03:00:00,1.3225,1.3224,1.3232,1.3231
EURUSD,20061220,04:00:00,1.3231,1.3230,1.3240,1.3240
EURUSD,20061220,05:00:00,1.3240,1.3223,1.3240,1.3224
EURUSD,20061220,06:00:00,1.3224,1.3218,1.3227,1.3222
EURUSD,20061220,07:00:00,1.3222,1.3221,1.3243,1.3233
EURUSD,20061220,08:00:00,1.3233,1.3208,1.3233,1.3208
EURUSD,20061220,09:00:00,1.3207,1.3205,1.3228,1.3221
EURUSD,20061220,10:00:00,1.3221,1.3217,1.3230,1.3218
EURUSD,20061220,11:00:00,1.3218,1.3217,1.3226,1.3225
EURUSD,20061220,12:00:00,1.3226,1.3214,1.3228,1.3216
EURUSD,20061220,13:00:00,1.3217,1.3208,1.3219,1.3214
EURUSD,20061220,14:00:00,1.3214,1.3199,1.3215,1.3209
EURUSD,20061220,15:00:00,1.3209,1.3203,1.3209,1.3204
EURUSD,20061220,16:00:00,1.3205,1.3179,1.3216,1.3185
EURUSD,20061220,17:00:00,1.3184,1.3175,1.3192,1.3181
EURUSD,20061220,18:00:00,1.3180,1.3159,1.3184,1.3163
EURUSD,20061220,19:00:00,1.3163,1.3159,1.3174,1.3170
EURUSD,20061220,20:00:00,1.3169,1.3167,1.3178,1.3175
EURUSD,20061220,21:00:00,1.3174,1.3168,1.3175,1.3169
EURUSD,20061220,22:00:00,1.3169,1.3169,1.3176,1.3174
EURUSD,20061220,23:00:00,1.3174,1.3168,1.3178,1.3174
EURUSD,20061221,00:00:00,1.3174,1.3174,1.3184,1.3183
EURUSD,20061221,01:00:00,1.3183,1.3178,1.3183,1.3182
EURUSD,20061221,02:00:00,1.3182,1.3177,1.3188,1.3186
EURUSD,20061221,03:00:00,1.3186,1.3182,1.3188,1.3188
EURUSD,20061221,04:00:00,1.3189,1.3186,1.3190,1.3189
EURUSD,20061221,05:00:00,1.3189,1.3186,1.3190,1.3190
EURUSD,20061221,06:00:00,1.3189,1.3186,1.3190,1.3187
EURUSD,20061221,07:00:00,1.3187,1.3183,1.3192,1.3184
EURUSD,20061221,08:00:00,1.3184,1.3183,1.3211,1.3204
EURUSD,20061221,09:00:00,1.3205,1.3193,1.3207,1.3204
EURUSD,20061221,10:00:00,1.3204,1.3192,1.3205,1.3197
EURUSD,20061221,11:00:00,1.3197,1.3163,1.3197,1.3176
EURUSD,20061221,12:00:00,1.3175,1.3168,1.3182,1.3173
EURUSD,20061221,13:00:00,1.3173,1.3173,1.3181,1.3177
EURUSD,20061221,14:00:00,1.3177,1.3150,1.3182,1.3166
EURUSD,20061221,15:00:00,1.3166,1.3139,1.3167,1.3149
EURUSD,20061221,16:00:00,1.3148,1.3146,1.3164,1.3161
EURUSD,20061221,17:00:00,1.3161,1.3157,1.3175,1.3173
EURUSD,20061221,18:00:00,1.3173,1.3154,1.3185,1.3155
EURUSD,20061221,19:00:00,1.3156,1.3155,1.3176,1.3171
EURUSD,20061221,20:00:00,1.3171,1.3163,1.3176,1.3176
EURUSD,20061221,21:00:00,1.3176,1.3162,1.3176,1.3162
EURUSD,20061221,22:00:00,1.3162,1.3162,1.3174,1.3173
EURUSD,20061221,23:00:00,1.3174,1.3170,1.3182,1.3179
EURUSD,20061222,00:00:00,1.3179,1.3176,1.3181,1.3180
EURUSD,20061222,01:00:00,1.3179,1.3177,1.3186,1.3185
EURUSD,20061222,02:00:00,1.3184,1.3182,1.3186,1.3185
EURUSD,20061222,03:00:00,1.3185,1.3182,1.3185,1.3184
EURUSD,20061222,04:00:00,1.3184,1.3184,1.3187,1.3186
EURUSD,20061222,05:00:00,1.3186,1.3185,1.3193,1.3192
EURUSD,20061222,06:00:00,1.3192,1.3189,1.3193,1.3190
EURUSD,20061222,07:00:00,1.3190,1.3190,1.3195,1.3195
EURUSD,20061222,08:00:00,1.3195,1.3192,1.3206,1.3201
EURUSD,20061222,09:00:00,1.3201,1.3186,1.3205,1.3204
EURUSD,20061222,10:00:00,1.3204,1.3196,1.3206,1.3205
EURUSD,20061222,11:00:00,1.3206,1.3199,1.3210,1.3200
EURUSD,20061222,12:00:00,1.3200,1.3190,1.3201,1.3193
EURUSD,20061222,13:00:00,1.3193,1.3186,1.3199,1.3191
EURUSD,20061222,14:00:00,1.3191,1.3186,1.3209,1.3190
EURUSD,20061222,15:00:00,1.3191,1.3165,1.3194,1.3166
EURUSD,20061222,16:00:00,1.3167,1.3148,1.3170,1.3151
EURUSD,20061222,17:00:00,1.3152,1.3129,1.3162,1.3129
EURUSD,20061222,18:00:00,1.3129,1.3108,1.3132,1.3116
EURUSD,20061222,19:00:00,1.3116,1.3111,1.3128,1.3127
EURUSD,20061222,20:00:00,1.3127,1.3127,1.3142,1.3141
EURUSD,20061222,21:00:00,1.3142,1.3135,1.3145,1.3139
EURUSD,20061222,22:00:00,1.3139,1.3139,1.3139,1.3139
EURUSD,20061225,23:00:00,1.3134,1.3126,1.3140,1.3139
EURUSD,20061226,00:00:00,1.3138,1.3130,1.3140,1.3133
EURUSD,20061226,01:00:00,1.3133,1.3132,1.3137,1.3136
EURUSD,20061226,02:00:00,1.3136,1.3132,1.3136,1.3133
EURUSD,20061226,03:00:00,1.3132,1.3132,1.3134,1.3132
EURUSD,20061226,04:00:00,1.3132,1.3126,1.3132,1.3131
EURUSD,20061226,05:00:00,1.3131,1.3125,1.3132,1.3126
EURUSD,20061226,06:00:00,1.3126,1.3119,1.3126,1.3122
EURUSD,20061226,07:00:00,1.3123,1.3119,1.3125,1.3124
EURUSD,20061226,08:00:00,1.3124,1.3122,1.3129,1.3127
EURUSD,20061226,09:00:00,1.3127,1.3126,1.3130,1.3128
EURUSD,20061226,10:00:00,1.3129,1.3128,1.3132,1.3132
EURUSD,20061226,11:00:00,1.3132,1.3131,1.3136,1.3135
EURUSD,20061226,12:00:00,1.3135,1.3133,1.3137,1.3135
EURUSD,20061226,13:00:00,1.3135,1.3133,1.3137,1.3133
EURUSD,20061226,14:00:00,1.3134,1.3125,1.3135,1.3127
EURUSD,20061226,15:00:00,1.3127,1.3127,1.3135,1.3130
EURUSD,20061226,16:00:00,1.3130,1.3129,1.3137,1.3131
EURUSD,20061226,17:00:00,1.3131,1.3127,1.3134,1.3130
EURUSD,20061226,18:00:00,1.3130,1.3089,1.3130,1.3090
EURUSD,20061226,19:00:00,1.3091,1.3089,1.3106,1.3099
EURUSD,20061226,20:00:00,1.3100,1.3097,1.3105,1.3099
EURUSD,20061226,21:00:00,1.3099,1.3093,1.3099,1.3094
EURUSD,20061226,22:00:00,1.3095,1.3091,1.3101,1.3095
EURUSD,20061226,23:00:00,1.3095,1.3095,1.3103,1.3101
EURUSD,20061227,00:00:00,1.3101,1.3094,1.3106,1.3106
EURUSD,20061227,01:00:00,1.3107,1.3099,1.3112,1.3111
EURUSD,20061227,02:00:00,1.3111,1.3111,1.3118,1.3116
EURUSD,20061227,03:00:00,1.3116,1.3116,1.3133,1.3129
EURUSD,20061227,04:00:00,1.3128,1.3125,1.3130,1.3126
EURUSD,20061227,05:00:00,1.3127,1.3124,1.3131,1.3131
EURUSD,20061227,06:00:00,1.3131,1.3130,1.3147,1.3140
EURUSD,20061227,07:00:00,1.3141,1.3141,1.3167,1.3155
EURUSD,20061227,08:00:00,1.3154,1.3150,1.3163,1.3155
EURUSD,20061227,09:00:00,1.3155,1.3140,1.3155,1.3147
EURUSD,20061227,10:00:00,1.3147,1.3142,1.3152,1.3148
EURUSD,20061227,11:00:00,1.3149,1.3147,1.3157,1.3153
EURUSD,20061227,12:00:00,1.3152,1.3151,1.3157,1.3157
EURUSD,20061227,13:00:00,1.3158,1.3153,1.3175,1.3170
EURUSD,20061227,14:00:00,1.3171,1.3145,1.3175,1.3147
EURUSD,20061227,15:00:00,1.3147,1.3136,1.3150,1.3143
EURUSD,20061227,16:00:00,1.3143,1.3120,1.3144,1.3124
EURUSD,20061227,17:00:00,1.3123,1.3115,1.3125,1.3122
EURUSD,20061227,18:00:00,1.3122,1.3122,1.3127,1.3123
EURUSD,20061227,19:00:00,1.3123,1.3121,1.3127,1.3123
EURUSD,20061227,20:00:00,1.3122,1.3120,1.3128,1.3120
EURUSD,20061227,21:00:00,1.3121,1.3117,1.3122,1.3121
EURUSD,20061227,22:00:00,1.3121,1.3113,1.3121,1.3113
EURUSD,20061227,23:00:00,1.3112,1.3112,1.3129,1.3127
EURUSD,20061228,00:00:00,1.3127,1.3118,1.3127,1.3120
EURUSD,20061228,01:00:00,1.3120,1.3109,1.3122,1.3111
EURUSD,20061228,02:00:00,1.3111,1.3105,1.3112,1.3105
EURUSD,20061228,03:00:00,1.3105,1.3105,1.3112,1.3112
EURUSD,20061228,04:00:00,1.3112,1.3111,1.3116,1.3116
EURUSD,20061228,05:00:00,1.3116,1.3113,1.3121,1.3118
EURUSD,20061228,06:00:00,1.3117,1.3117,1.3125,1.3125
EURUSD,20061228,07:00:00,1.3125,1.3120,1.3128,1.3122
EURUSD,20061228,08:00:00,1.3122,1.3118,1.3126,1.3123
EURUSD,20061228,09:00:00,1.3123,1.3122,1.3131,1.3127
EURUSD,20061228,10:00:00,1.3126,1.3126,1.3146,1.3141
EURUSD,20061228,11:00:00,1.3141,1.3134,1.3142,1.3142
EURUSD,20061228,12:00:00,1.3142,1.3141,1.3153,1.3149
EURUSD,20061228,13:00:00,1.3148,1.3148,1.3174,1.3169
EURUSD,20061228,14:00:00,1.3168,1.3168,1.3198,1.3185
EURUSD,20061228,15:00:00,1.3184,1.3173,1.3191,1.3174
EURUSD,20061228,16:00:00,1.3173,1.3130,1.3174,1.3142
EURUSD,20061228,17:00:00,1.3141,1.3132,1.3162,1.3155
EURUSD,20061228,18:00:00,1.3155,1.3154,1.3170,1.3163
EURUSD,20061228,19:00:00,1.3164,1.3156,1.3164,1.3157
EURUSD,20061228,20:00:00,1.3157,1.3145,1.3167,1.3145
EURUSD,20061228,21:00:00,1.3144,1.3141,1.3147,1.3141
EURUSD,20061228,22:00:00,1.3141,1.3141,1.3148,1.3147
EURUSD,20061228,23:00:00,1.3147,1.3143,1.3151,1.3147
EURUSD,20061229,00:00:00,1.3147,1.3143,1.3147,1.3144
EURUSD,20061229,01:00:00,1.3144,1.3138,1.3144,1.3138
EURUSD,20061229,02:00:00,1.3139,1.3136,1.3144,1.3144
EURUSD,20061229,03:00:00,1.3143,1.3139,1.3149,1.3148
EURUSD,20061229,04:00:00,1.3148,1.3147,1.3156,1.3153
EURUSD,20061229,05:00:00,1.3153,1.3153,1.3161,1.3160
EURUSD,20061229,06:00:00,1.3160,1.3159,1.3171,1.3162
EURUSD,20061229,07:00:00,1.3161,1.3159,1.3176,1.3175
EURUSD,20061229,08:00:00,1.3175,1.3170,1.3181,1.3171
EURUSD,20061229,09:00:00,1.3170,1.3158,1.3173,1.3159
EURUSD,20061229,10:00:00,1.3159,1.3158,1.3170,1.3164
EURUSD,20061229,11:00:00,1.3164,1.3159,1.3169,1.3166
EURUSD,20061229,12:00:00,1.3167,1.3162,1.3176,1.3176
EURUSD,20061229,13:00:00,1.3176,1.3172,1.3188,1.3173
EURUSD,20061229,14:00:00,1.3173,1.3164,1.3175,1.3171
EURUSD,20061229,15:00:00,1.3172,1.3149,1.3181,1.3178
EURUSD,20061229,16:00:00,1.3179,1.3161,1.3186,1.3186
EURUSD,20061229,17:00:00,1.3185,1.3175,1.3202,1.3192
EURUSD,20061229,18:00:00,1.3193,1.3190,1.3200,1.3190
EURUSD,20061229,19:00:00,1.3190,1.3182,1.3191,1.3190
EURUSD,20061229,20:00:00,1.3191,1.3191,1.3196,1.3195
EURUSD,20061229,21:00:00,1.3195,1.3191,1.3199,1.3199
EURUSD,20061229,22:00:00,1.3199,1.3199,1.3199,1.3199
EURUSD,20070101,23:00:00,1.3198,1.3197,1.3206,1.3205
EURUSD,20070102,00:00:00,1.3205,1.3205,1.3217,1.3214
EURUSD,20070102,01:00:00,1.3214,1.3213,1.3233,1.3232
EURUSD,20070102,02:00:00,1.3233,1.3226,1.3233,1.3228
EURUSD,20070102,03:00:00,1.3227,1.3226,1.3237,1.3236
EURUSD,20070102,04:00:00,1.3236,1.3233,1.3238,1.3237
EURUSD,20070102,05:00:00,1.3237,1.3234,1.3237,1.3237
EURUSD,20070102,06:00:00,1.3237,1.3232,1.3238,1.3238
EURUSD,20070102,07:00:00,1.3238,1.3233,1.3240,1.3233
EURUSD,20070102,08:00:00,1.3232,1.3230,1.3268,1.3261
EURUSD,20070102,09:00:00,1.3262,1.3249,1.3281,1.3269
EURUSD,20070102,10:00:00,1.3270,1.3266,1.3277,1.3274
EURUSD,20070102,11:00:00,1.3275,1.3274,1.3287,1.3276
EURUSD,20070102,12:00:00,1.3277,1.3265,1.3279,1.3269
EURUSD,20070102,13:00:00,1.3269,1.3264,1.3275,1.3273
EURUSD,20070102,14:00:00,1.3273,1.3266,1.3294,1.3288
EURUSD,20070102,15:00:00,1.3288,1.3280,1.3288,1.3281
EURUSD,20070102,16:00:00,1.3280,1.3267,1.3281,1.3273
EURUSD,20070102,17:00:00,1.3274,1.3274,1.3288,1.3283
EURUSD,20070102,18:00:00,1.3283,1.3280,1.3285,1.3285
EURUSD,20070102,19:00:00,1.3285,1.3275,1.3286,1.3277
EURUSD,20070102,20:00:00,1.3277,1.3271,1.3277,1.3274
EURUSD,20070102,21:00:00,1.3274,1.3270,1.3275,1.3275
EURUSD,20070102,22:00:00,1.3275,1.3271,1.3277,1.3273
EURUSD,20070102,23:00:00,1.3272,1.3269,1.3276,1.3276
EURUSD,20070103,00:00:00,1.3276,1.3268,1.3278,1.3272
EURUSD,20070103,01:00:00,1.3272,1.3271,1.3283,1.3279
EURUSD,20070103,02:00:00,1.3279,1.3277,1.3282,1.3282
EURUSD,20070103,03:00:00,1.3281,1.3281,1.3285,1.3285
EURUSD,20070103,04:00:00,1.3285,1.3282,1.3288,1.3287
EURUSD,20070103,05:00:00,1.3287,1.3275,1.3288,1.3285
EURUSD,20070103,06:00:00,1.3285,1.3272,1.3285,1.3274
EURUSD,20070103,07:00:00,1.3274,1.3273,1.3282,1.3278
EURUSD,20070103,08:00:00,1.3278,1.3264,1.3280,1.3275
EURUSD,20070103,09:00:00,1.3275,1.3271,1.3281,1.3274
EURUSD,20070103,10:00:00,1.3274,1.3250,1.3274,1.3255
EURUSD,20070103,11:00:00,1.3255,1.3217,1.3255,1.3225
EURUSD,20070103,12:00:00,1.3225,1.3221,1.3234,1.3223
EURUSD,20070103,13:00:00,1.3222,1.3219,1.3237,1.3231
EURUSD,20070103,14:00:00,1.3232,1.3225,1.3256,1.3233
EURUSD,20070103,15:00:00,1.3232,1.3218,1.3236,1.3222
EURUSD,20070103,16:00:00,1.3223,1.3176,1.3223,1.3192
EURUSD,20070103,17:00:00,1.3192,1.3159,1.3194,1.3166
EURUSD,20070103,18:00:00,1.3166,1.3150,1.3171,1.3160
EURUSD,20070103,19:00:00,1.3160,1.3152,1.3160,1.3153
EURUSD,20070103,20:00:00,1.3152,1.3146,1.3171,1.3164
EURUSD,20070103,21:00:00,1.3164,1.3158,1.3167,1.3160
EURUSD,20070103,22:00:00,1.3160,1.3158,1.3168,1.3167
EURUSD,20070103,23:00:00,1.3167,1.3160,1.3170,1.3161
EURUSD,20070104,00:00:00,1.3161,1.3161,1.3169,1.3167
EURUSD,20070104,01:00:00,1.3167,1.3157,1.3169,1.3160
EURUSD,20070104,02:00:00,1.3160,1.3160,1.3171,1.3166
EURUSD,20070104,03:00:00,1.3165,1.3165,1.3170,1.3169
EURUSD,20070104,04:00:00,1.3170,1.3170,1.3175,1.3174
EURUSD,20070104,05:00:00,1.3174,1.3166,1.3174,1.3166
EURUSD,20070104,06:00:00,1.3166,1.3165,1.3172,1.3172
EURUSD,20070104,07:00:00,1.3172,1.3154,1.3172,1.3156
EURUSD,20070104,08:00:00,1.3155,1.3155,1.3177,1.3170
EURUSD,20070104,09:00:00,1.3170,1.3113,1.3170,1.3118
EURUSD,20070104,10:00:00,1.3119,1.3098,1.3127,1.3111
EURUSD,20070104,11:00:00,1.3110,1.3087,1.3114,1.3088
EURUSD,20070104,12:00:00,1.3089,1.3089,1.3108,1.3101
EURUSD,20070104,13:00:00,1.3100,1.3097,1.3109,1.3105
EURUSD,20070104,14:00:00,1.3105,1.3095,1.3114,1.3106
EURUSD,20070104,15:00:00,1.3106,1.3080,1.3108,1.3087
EURUSD,20070104,16:00:00,1.3086,1.3084,1.3114,1.3091
EURUSD,20070104,17:00:00,1.3090,1.3075,1.3096,1.3093
EURUSD,20070104,18:00:00,1.3092,1.3086,1.3097,1.3094
EURUSD,20070104,19:00:00,1.3093,1.3090,1.3096,1.3091
EURUSD,20070104,20:00:00,1.3090,1.3082,1.3091,1.3088
EURUSD,20070104,21:00:00,1.3087,1.3075,1.3087,1.3080
EURUSD,20070104,22:00:00,1.3080,1.3079,1.3083,1.3081
EURUSD,20070104,23:00:00,1.3081,1.3081,1.3090,1.3089
EURUSD,20070105,00:00:00,1.3089,1.3084,1.3091,1.3087
EURUSD,20070105,01:00:00,1.3087,1.3074,1.3091,1.3075
EURUSD,20070105,02:00:00,1.3075,1.3075,1.3090,1.3083
EURUSD,20070105,03:00:00,1.3083,1.3073,1.3083,1.3073
EURUSD,20070105,04:00:00,1.3072,1.3061,1.3078,1.3073
EURUSD,20070105,05:00:00,1.3073,1.3064,1.3073,1.3068
EURUSD,20070105,06:00:00,1.3068,1.3067,1.3075,1.3073
EURUSD,20070105,07:00:00,1.3073,1.3071,1.3090,1.3087
EURUSD,20070105,08:00:00,1.3087,1.3071,1.3102,1.3101
EURUSD,20070105,09:00:00,1.3102,1.3075,1.3102,1.3081
EURUSD,20070105,10:00:00,1.3081,1.3081,1.3096,1.3093
EURUSD,20070105,11:00:00,1.3094,1.3093,1.3103,1.3098
EURUSD,20070105,12:00:00,1.3097,1.3086,1.3098,1.3087
EURUSD,20070105,13:00:00,1.3088,1.3073,1.3088,1.3087
EURUSD,20070105,14:00:00,1.3086,1.2992,1.3087,1.3006
EURUSD,20070105,15:00:00,1.3005,1.2997,1.3012,1.3011
EURUSD,20070105,16:00:00,1.3012,1.2989,1.3017,1.2990
EURUSD,20070105,17:00:00,1.2990,1.2980,1.3006,1.3001
EURUSD,20070105,18:00:00,1.3001,1.2993,1.3011,1.3001
EURUSD,20070105,19:00:00,1.3001,1.2994,1.3001,1.3001
EURUSD,20070105,20:00:00,1.3001,1.3001,1.3010,1.3007
EURUSD,20070105,21:00:00,1.3008,1.3001,1.3009,1.3001
EURUSD,20070105,22:00:00,1.3001,1.3001,1.3001,1.3001
EURUSD,20070108,00:00:00,1.3009,1.3003,1.3009,1.3004
EURUSD,20070108,01:00:00,1.3005,1.2983,1.3005,1.2990
EURUSD,20070108,02:00:00,1.2990,1.2990,1.3006,1.2997
EURUSD,20070108,03:00:00,1.2996,1.2991,1.2997,1.2995
EURUSD,20070108,04:00:00,1.2995,1.2993,1.2997,1.2994
EURUSD,20070108,05:00:00,1.2995,1.2992,1.2997,1.2996
EURUSD,20070108,06:00:00,1.2996,1.2996,1.3008,1.3006
EURUSD,20070108,07:00:00,1.3006,1.3001,1.3011,1.3011
EURUSD,20070108,08:00:00,1.3011,1.2997,1.3022,1.3004
EURUSD,20070108,09:00:00,1.3003,1.2995,1.3025,1.3019
EURUSD,20070108,10:00:00,1.3018,1.3004,1.3021,1.3009
EURUSD,20070108,11:00:00,1.3008,1.3002,1.3013,1.3011
EURUSD,20070108,12:00:00,1.3011,1.3004,1.3013,1.3006
EURUSD,20070108,13:00:00,1.3006,1.3001,1.3013,1.3012
EURUSD,20070108,14:00:00,1.3011,1.2979,1.3013,1.2979
EURUSD,20070108,15:00:00,1.2976,1.2972,1.3016,1.3012
EURUSD,20070108,16:00:00,1.3011,1.3005,1.3023,1.3008
EURUSD,20070108,17:00:00,1.3007,1.3001,1.3029,1.3020
EURUSD,20070108,18:00:00,1.3019,1.3013,1.3033,1.3023
EURUSD,20070108,19:00:00,1.3023,1.3018,1.3033,1.3023
EURUSD,20070108,20:00:00,1.3022,1.3007,1.3023,1.3018
EURUSD,20070108,21:00:00,1.3017,1.3016,1.3020,1.3018
EURUSD,20070108,22:00:00,1.3018,1.3016,1.3024,1.3021
EURUSD,20070108,23:00:00,1.3021,1.3020,1.3028,1.3027
EURUSD,20070109,00:00:00,1.3027,1.3023,1.3037,1.3034
EURUSD,20070109,01:00:00,1.3035,1.3035,1.3044,1.3043
EURUSD,20070109,02:00:00,1.3043,1.3031,1.3045,1.3031
EURUSD,20070109,03:00:00,1.3031,1.3030,1.3034,1.3033
EURUSD,20070109,04:00:00,1.3033,1.3032,1.3044,1.3041
EURUSD,20070109,05:00:00,1.3042,1.3035,1.3042,1.3040
EURUSD,20070109,06:00:00,1.3039,1.3035,1.3039,1.3035
EURUSD,20070109,07:00:00,1.3034,1.3032,1.3041,1.3033
EURUSD,20070109,08:00:00,1.3032,1.3032,1.3050,1.3041
EURUSD,20070109,09:00:00,1.3041,1.3024,1.3042,1.3027
EURUSD,20070109,10:00:00,1.3026,1.3022,1.3031,1.3031
EURUSD,20070109,11:00:00,1.3031,1.3024,1.3032,1.3029
EURUSD,20070109,12:00:00,1.3030,1.3020,1.3036,1.3022
EURUSD,20070109,13:00:00,1.3022,1.3006,1.3022,1.3013
EURUSD,20070109,14:00:00,1.3013,1.3012,1.3027,1.3014
EURUSD,20070109,15:00:00,1.3013,1.2994,1.3014,1.2996
EURUSD,20070109,16:00:00,1.2997,1.2987,1.3006,1.2995
EURUSD,20070109,17:00:00,1.2995,1.2985,1.3002,1.2992
EURUSD,20070109,18:00:00,1.2993,1.2992,1.3011,1.3008
EURUSD,20070109,19:00:00,1.3008,1.3004,1.3012,1.3006
EURUSD,20070109,20:00:00,1.3006,1.2997,1.3008,1.3000
EURUSD,20070109,21:00:00,1.2999,1.2996,1.3002,1.2996
EURUSD,20070109,22:00:00,1.2997,1.2996,1.3000,1.2998
EURUSD,20070109,23:00:00,1.2998,1.2990,1.3002,1.2992
EURUSD,20070110,00:00:00,1.2992,1.2990,1.2996,1.2992
EURUSD,20070110,01:00:00,1.2992,1.2959,1.2992,1.2966
EURUSD,20070110,02:00:00,1.2966,1.2953,1.2972,1.2965
EURUSD,20070110,03:00:00,1.2965,1.2952,1.2967,1.2960
EURUSD,20070110,04:00:00,1.2959,1.2959,1.2968,1.2968
EURUSD,20070110,05:00:00,1.2968,1.2966,1.2971,1.2970
EURUSD,20070110,06:00:00,1.2970,1.2967,1.2986,1.2981
EURUSD,20070110,07:00:00,1.2981,1.2973,1.2984,1.2982
EURUSD,20070110,08:00:00,1.2983,1.2980,1.2996,1.2991
EURUSD,20070110,09:00:00,1.2990,1.2976,1.2996,1.2980
EURUSD,20070110,10:00:00,1.2981,1.2977,1.2992,1.2989
EURUSD,20070110,11:00:00,1.2989,1.2987,1.2999,1.2993
EURUSD,20070110,12:00:00,1.2993,1.2988,1.2999,1.2994
EURUSD,20070110,13:00:00,1.2994,1.2986,1.2996,1.2987
EURUSD,20070110,14:00:00,1.2987,1.2964,1.2990,1.2969
EURUSD,20070110,15:00:00,1.2970,1.2955,1.2980,1.2959
EURUSD,20070110,16:00:00,1.2960,1.2930,1.2966,1.2943
EURUSD,20070110,17:00:00,1.2944,1.2937,1.2950,1.2938
EURUSD,20070110,18:00:00,1.2938,1.2931,1.2940,1.2934
EURUSD,20070110,19:00:00,1.2934,1.2931,1.2937,1.2936
EURUSD,20070110,20:00:00,1.2937,1.2934,1.2940,1.2937
EURUSD,20070110,21:00:00,1.2937,1.2932,1.2937,1.2937
EURUSD,20070110,22:00:00,1.2937,1.2932,1.2938,1.2934
EURUSD,20070110,23:00:00,1.2934,1.2934,1.2939,1.2937
EURUSD,20070111,00:00:00,1.2937,1.2933,1.2938,1.2935
EURUSD,20070111,01:00:00,1.2935,1.2935,1.2945,1.2945
EURUSD,20070111,02:00:00,1.2945,1.2943,1.2954,1.2951
EURUSD,20070111,03:00:00,1.2951,1.2948,1.2953,1.2953
EURUSD,20070111,04:00:00,1.2953,1.2952,1.2957,1.2956
EURUSD,20070111,05:00:00,1.2956,1.2953,1.2962,1.2953
EURUSD,20070111,06:00:00,1.2953,1.2950,1.2957,1.2951
EURUSD,20070111,07:00:00,1.2951,1.2951,1.2962,1.2961
EURUSD,20070111,08:00:00,1.2961,1.2940,1.2968,1.2963
EURUSD,20070111,09:00:00,1.2963,1.2948,1.2969,1.2962
EURUSD,20070111,10:00:00,1.2962,1.2962,1.2976,1.2965
EURUSD,20070111,11:00:00,1.2964,1.2961,1.2975,1.2964
EURUSD,20070111,12:00:00,1.2964,1.2960,1.2969,1.2962
EURUSD,20070111,13:00:00,1.2962,1.2959,1.3013,1.2981
EURUSD,20070111,14:00:00,1.2981,1.2924,1.2990,1.2933
EURUSD,20070111,15:00:00,1.2932,1.2910,1.2944,1.2925
EURUSD,20070111,16:00:00,1.2925,1.2885,1.2925,1.2889
EURUSD,20070111,17:00:00,1.2890,1.2886,1.2902,1.2900
EURUSD,20070111,18:00:00,1.2900,1.2900,1.2908,1.2903
EURUSD,20070111,19:00:00,1.2903,1.2885,1.2903,1.2890
EURUSD,20070111,20:00:00,1.2891,1.2880,1.2895,1.2889
EURUSD,20070111,21:00:00,1.2888,1.2885,1.2891,1.2890
EURUSD,20070111,22:00:00,1.2890,1.2889,1.2893,1.2890
EURUSD,20070111,23:00:00,1.2890,1.2887,1.2895,1.2894
EURUSD,20070112,00:00:00,1.2894,1.2882,1.2894,1.2891
EURUSD,20070112,01:00:00,1.2891,1.2881,1.2892,1.2883
EURUSD,20070112,02:00:00,1.2883,1.2875,1.2894,1.2893
EURUSD,20070112,03:00:00,1.2893,1.2893,1.2903,1.2898
EURUSD,20070112,04:00:00,1.2898,1.2891,1.2899,1.2894
EURUSD,20070112,05:00:00,1.2895,1.2895,1.2905,1.2898
EURUSD,20070112,06:00:00,1.2899,1.2892,1.2904,1.2893
EURUSD,20070112,07:00:00,1.2893,1.2893,1.2909,1.2904
EURUSD,20070112,08:00:00,1.2904,1.2902,1.2915,1.2910
EURUSD,20070112,09:00:00,1.2911,1.2896,1.2914,1.2906
EURUSD,20070112,10:00:00,1.2907,1.2902,1.2913,1.2906
EURUSD,20070112,11:00:00,1.2907,1.2900,1.2911,1.2902
EURUSD,20070112,12:00:00,1.2902,1.2898,1.2908,1.2900
EURUSD,20070112,13:00:00,1.2899,1.2885,1.2905,1.2886
EURUSD,20070112,14:00:00,1.2887,1.2865,1.2908,1.2908
EURUSD,20070112,15:00:00,1.2907,1.2900,1.2932,1.2926
EURUSD,20070112,16:00:00,1.2926,1.2916,1.2942,1.2931
EURUSD,20070112,17:00:00,1.2930,1.2918,1.2932,1.2923
EURUSD,20070112,18:00:00,1.2923,1.2919,1.2930,1.2919
EURUSD,20070112,19:00:00,1.2920,1.2912,1.2921,1.2914
EURUSD,20070112,20:00:00,1.2914,1.2909,1.2915,1.2911
EURUSD,20070112,21:00:00,1.2912,1.2910,1.2918,1.2915
EURUSD,20070112,22:00:00,1.2915,1.2915,1.2915,1.2915
EURUSD,20070115,00:00:00,1.2925,1.2919,1.2926,1.2925
EURUSD,20070115,01:00:00,1.2925,1.2914,1.2925,1.2915
EURUSD,20070115,02:00:00,1.2914,1.2914,1.2924,1.2920
EURUSD,20070115,03:00:00,1.2920,1.2918,1.2930,1.2925
EURUSD,20070115,04:00:00,1.2925,1.2923,1.2936,1.2933
EURUSD,20070115,05:00:00,1.2933,1.2932,1.2935,1.2933
EURUSD,20070115,06:00:00,1.2933,1.2933,1.2937,1.2933
EURUSD,20070115,07:00:00,1.2933,1.2927,1.2933,1.2929
EURUSD,20070115,08:00:00,1.2929,1.2927,1.2955,1.2943
EURUSD,20070115,09:00:00,1.2943,1.2930,1.2945,1.2937
EURUSD,20070115,10:00:00,1.2938,1.2934,1.2943,1.2941
EURUSD,20070115,11:00:00,1.2941,1.2939,1.2945,1.2942
EURUSD,20070115,12:00:00,1.2942,1.2941,1.2950,1.2948
EURUSD,20070115,13:00:00,1.2947,1.2938,1.2951,1.2941
EURUSD,20070115,14:00:00,1.2940,1.2933,1.2945,1.2942
EURUSD,20070115,15:00:00,1.2942,1.2927,1.2945,1.2929
EURUSD,20070115,16:00:00,1.2928,1.2928,1.2938,1.2935
EURUSD,20070115,17:00:00,1.2934,1.2929,1.2935,1.2932
EURUSD,20070115,18:00:00,1.2932,1.2930,1.2940,1.2931
EURUSD,20070115,19:00:00,1.2931,1.2928,1.2936,1.2934
EURUSD,20070115,20:00:00,1.2934,1.2927,1.2937,1.2933
EURUSD,20070115,21:00:00,1.2932,1.2932,1.2935,1.2933
EURUSD,20070115,22:00:00,1.2933,1.2933,1.2938,1.2934
EURUSD,20070115,23:00:00,1.2934,1.2930,1.2935,1.2932
EURUSD,20070116,00:00:00,1.2932,1.2930,1.2936,1.2933
EURUSD,20070116,01:00:00,1.2932,1.2925,1.2934,1.2925
EURUSD,20070116,02:00:00,1.2924,1.2922,1.2929,1.2928
EURUSD,20070116,03:00:00,1.2927,1.2924,1.2932,1.2930
EURUSD,20070116,04:00:00,1.2930,1.2929,1.2933,1.2933
EURUSD,20070116,05:00:00,1.2933,1.2932,1.2942,1.2941
EURUSD,20070116,06:00:00,1.2941,1.2936,1.2951,1.2950
EURUSD,20070116,07:00:00,1.2949,1.2942,1.2952,1.2950
EURUSD,20070116,08:00:00,1.2950,1.2946,1.2971,1.2961
EURUSD,20070116,09:00:00,1.2960,1.2953,1.2963,1.2957
EURUSD,20070116,10:00:00,1.2956,1.2952,1.2972,1.2964
EURUSD,20070116,11:00:00,1.2963,1.2960,1.2987,1.2972
EURUSD,20070116,12:00:00,1.2972,1.2971,1.2981,1.2972
EURUSD,20070116,13:00:00,1.2973,1.2959,1.2974,1.2962
EURUSD,20070116,14:00:00,1.2962,1.2938,1.2964,1.2948
EURUSD,20070116,15:00:00,1.2947,1.2925,1.2963,1.2930
EURUSD,20070116,16:00:00,1.2931,1.2918,1.2939,1.2929
EURUSD,20070116,17:00:00,1.2928,1.2911,1.2937,1.2917
EURUSD,20070116,18:00:00,1.2916,1.2907,1.2919,1.2917
EURUSD,20070116,19:00:00,1.2917,1.2911,1.2918,1.2911
EURUSD,20070116,20:00:00,1.2911,1.2911,1.2922,1.2919
EURUSD,20070116,21:00:00,1.2919,1.2913,1.2921,1.2913
EURUSD,20070116,22:00:00,1.2913,1.2912,1.2921,1.2917
EURUSD,20070116,23:00:00,1.2916,1.2910,1.2917,1.2915
EURUSD,20070117,00:00:00,1.2915,1.2911,1.2917,1.2916
EURUSD,20070117,01:00:00,1.2917,1.2914,1.2922,1.2921
EURUSD,20070117,02:00:00,1.2921,1.2913,1.2921,1.2913
EURUSD,20070117,03:00:00,1.2913,1.2912,1.2923,1.2923
EURUSD,20070117,04:00:00,1.2924,1.2920,1.2925,1.2921
EURUSD,20070117,05:00:00,1.2921,1.2921,1.2928,1.2924
EURUSD,20070117,06:00:00,1.2924,1.2923,1.2930,1.2928
EURUSD,20070117,07:00:00,1.2928,1.2926,1.2937,1.2934
EURUSD,20070117,08:00:00,1.2933,1.2918,1.2933,1.2922
EURUSD,20070117,09:00:00,1.2922,1.2917,1.2932,1.2925
EURUSD,20070117,10:00:00,1.2925,1.2919,1.2931,1.2922
EURUSD,20070117,11:00:00,1.2923,1.2912,1.2929,1.2916
EURUSD,20070117,12:00:00,1.2916,1.2915,1.2924,1.2915
EURUSD,20070117,13:00:00,1.2915,1.2912,1.2920,1.2916
EURUSD,20070117,14:00:00,1.2917,1.2896,1.2920,1.2914
EURUSD,20070117,15:00:00,1.2913,1.2902,1.2938,1.2933
EURUSD,20070117,16:00:00,1.2934,1.2922,1.2947,1.2943
EURUSD,20070117,17:00:00,1.2944,1.2934,1.2947,1.2943
EURUSD,20070117,18:00:00,1.2944,1.2936,1.2948,1.2944
EURUSD,20070117,19:00:00,1.2944,1.2935,1.2945,1.2938
EURUSD,20070117,20:00:00,1.2938,1.2925,1.2943,1.2930
EURUSD,20070117,21:00:00,1.2930,1.2929,1.2934,1.2932
EURUSD,20070117,22:00:00,1.2932,1.2932,1.2937,1.2936
EURUSD,20070117,23:00:00,1.2936,1.2933,1.2945,1.2937
EURUSD,20070118,00:00:00,1.2937,1.2934,1.2939,1.2936
EURUSD,20070118,01:00:00,1.2936,1.2933,1.2937,1.2933
EURUSD,20070118,02:00:00,1.2933,1.2933,1.2946,1.2945
EURUSD,20070118,03:00:00,1.2945,1.2945,1.2958,1.2953
EURUSD,20070118,04:00:00,1.2953,1.2953,1.2973,1.2970
EURUSD,20070118,05:00:00,1.2969,1.2961,1.2974,1.2968
EURUSD,20070118,06:00:00,1.2968,1.2961,1.2968,1.2961
EURUSD,20070118,07:00:00,1.2961,1.2955,1.2963,1.2956
EURUSD,20070118,08:00:00,1.2956,1.2952,1.2969,1.2960
EURUSD,20070118,09:00:00,1.2960,1.2953,1.2969,1.2957
EURUSD,20070118,10:00:00,1.2958,1.2940,1.2958,1.2950
EURUSD,20070118,11:00:00,1.2950,1.2932,1.2951,1.2939
EURUSD,20070118,12:00:00,1.2940,1.2938,1.2946,1.2939
EURUSD,20070118,13:00:00,1.2939,1.2914,1.2939,1.2922
EURUSD,20070118,14:00:00,1.2922,1.2896,1.2927,1.2911
EURUSD,20070118,15:00:00,1.2911,1.2911,1.2960,1.2938
EURUSD,20070118,16:00:00,1.2939,1.2939,1.2960,1.2954
EURUSD,20070118,17:00:00,1.2953,1.2935,1.2954,1.2936
EURUSD,20070118,18:00:00,1.2935,1.2933,1.2951,1.2948
EURUSD,20070118,19:00:00,1.2948,1.2941,1.2951,1.2949
EURUSD,20070118,20:00:00,1.2949,1.2947,1.2959,1.2957
EURUSD,20070118,21:00:00,1.2956,1.2955,1.2966,1.2962
EURUSD,20070118,22:00:00,1.2962,1.2956,1.2962,1.2961
EURUSD,20070118,23:00:00,1.2961,1.2958,1.2964,1.2960
EURUSD,20070119,00:00:00,1.2960,1.2956,1.2961,1.2958
EURUSD,20070119,01:00:00,1.2958,1.2954,1.2965,1.2964
EURUSD,20070119,02:00:00,1.2964,1.2964,1.2970,1.2969
EURUSD,20070119,03:00:00,1.2969,1.2969,1.2985,1.2984
EURUSD,20070119,04:00:00,1.2983,1.2976,1.2994,1.2993
EURUSD,20070119,05:00:00,1.2994,1.2991,1.2998,1.2997
EURUSD,20070119,06:00:00,1.2997,1.2991,1.2998,1.2992
EURUSD,20070119,07:00:00,1.2992,1.2980,1.2996,1.2986
EURUSD,20070119,08:00:00,1.2985,1.2974,1.2992,1.2982
EURUSD,20070119,09:00:00,1.2983,1.2973,1.2986,1.2981
EURUSD,20070119,10:00:00,1.2981,1.2964,1.2982,1.2968
EURUSD,20070119,11:00:00,1.2968,1.2953,1.2971,1.2956
EURUSD,20070119,12:00:00,1.2957,1.2953,1.2963,1.2956
EURUSD,20070119,13:00:00,1.2955,1.2954,1.2964,1.2962
EURUSD,20070119,14:00:00,1.2962,1.2948,1.2964,1.2951
EURUSD,20070119,15:00:00,1.2950,1.2934,1.2950,1.2938
EURUSD,20070119,16:00:00,1.2938,1.2912,1.2941,1.2937
EURUSD,20070119,17:00:00,1.2938,1.2937,1.2964,1.2963
EURUSD,20070119,18:00:00,1.2962,1.2956,1.2969,1.2964
EURUSD,20070119,19:00:00,1.2964,1.2959,1.2968,1.2967
EURUSD,20070119,20:00:00,1.2967,1.2960,1.2967,1.2963
EURUSD,20070119,21:00:00,1.2962,1.2959,1.2963,1.2960
EURUSD,20070119,22:00:00,1.2961,1.2960,1.2961,1.2960
EURUSD,20070122,00:00:00,1.2955,1.2953,1.2958,1.2958
EURUSD,20070122,01:00:00,1.2958,1.2956,1.2969,1.2968
EURUSD,20070122,02:00:00,1.2967,1.2965,1.2970,1.2968
EURUSD,20070122,03:00:00,1.2969,1.2965,1.2972,1.2970
EURUSD,20070122,04:00:00,1.2970,1.2970,1.2973,1.2972
EURUSD,20070122,05:00:00,1.2972,1.2968,1.2974,1.2969
EURUSD,20070122,06:00:00,1.2969,1.2964,1.2970,1.2966
EURUSD,20070122,07:00:00,1.2966,1.2961,1.2970,1.2964
EURUSD,20070122,08:00:00,1.2964,1.2963,1.2975,1.2966
EURUSD,20070122,09:00:00,1.2967,1.2963,1.2972,1.2965
EURUSD,20070122,10:00:00,1.2965,1.2953,1.2972,1.2955
EURUSD,20070122,11:00:00,1.2954,1.2937,1.2957,1.2941
EURUSD,20070122,12:00:00,1.2941,1.2939,1.2953,1.2950
EURUSD,20070122,13:00:00,1.2949,1.2922,1.2949,1.2931
EURUSD,20070122,14:00:00,1.2931,1.2928,1.2939,1.2936
EURUSD,20070122,15:00:00,1.2937,1.2934,1.2944,1.2943
EURUSD,20070122,16:00:00,1.2944,1.2930,1.2956,1.2955
EURUSD,20070122,17:00:00,1.2955,1.2950,1.2964,1.2954
EURUSD,20070122,18:00:00,1.2954,1.2946,1.2955,1.2947
EURUSD,20070122,19:00:00,1.2946,1.2941,1.2951,1.2941
EURUSD,20070122,20:00:00,1.2941,1.2941,1.2955,1.2953
EURUSD,20070122,21:00:00,1.2952,1.2945,1.2952,1.2947
EURUSD,20070122,22:00:00,1.2947,1.2946,1.2949,1.2947
EURUSD,20070122,23:00:00,1.2947,1.2940,1.2948,1.2941
EURUSD,20070123,00:00:00,1.2941,1.2940,1.2950,1.2947
EURUSD,20070123,01:00:00,1.2947,1.2934,1.2949,1.2942
EURUSD,20070123,02:00:00,1.2942,1.2935,1.2942,1.2937
EURUSD,20070123,03:00:00,1.2937,1.2931,1.2944,1.2931
EURUSD,20070123,04:00:00,1.2930,1.2928,1.2941,1.2939
EURUSD,20070123,05:00:00,1.2939,1.2934,1.2943,1.2941
EURUSD,20070123,06:00:00,1.2941,1.2936,1.2942,1.2941
EURUSD,20070123,07:00:00,1.2941,1.2933,1.2948,1.2941
EURUSD,20070123,08:00:00,1.2941,1.2940,1.2971,1.2967
EURUSD,20070123,09:00:00,1.2966,1.2964,1.2983,1.2969
EURUSD,20070123,10:00:00,1.2968,1.2968,1.2984,1.2981
EURUSD,20070123,11:00:00,1.2982,1.2982,1.3020,1.3005
EURUSD,20070123,12:00:00,1.3004,1.3003,1.3027,1.3025
EURUSD,20070123,13:00:00,1.3025,1.3018,1.3038,1.3033
EURUSD,20070123,14:00:00,1.3032,1.3024,1.3042,1.3030
EURUSD,20070123,15:00:00,1.3029,1.3015,1.3031,1.3027
EURUSD,20070123,16:00:00,1.3028,1.3027,1.3042,1.3031
EURUSD,20070123,17:00:00,1.3030,1.3019,1.3035,1.3021
EURUSD,20070123,18:00:00,1.3022,1.3011,1.3028,1.3019
EURUSD,20070123,19:00:00,1.3019,1.3004,1.3021,1.3010
EURUSD,20070123,20:00:00,1.3010,1.3009,1.3023,1.3021
EURUSD,20070123,21:00:00,1.3020,1.3017,1.3027,1.3023
EURUSD,20070123,22:00:00,1.3023,1.3021,1.3027,1.3024
EURUSD,20070123,23:00:00,1.3023,1.3014,1.3025,1.3019
EURUSD,20070124,00:00:00,1.3019,1.3018,1.3025,1.3019
EURUSD,20070124,01:00:00,1.3019,1.3018,1.3030,1.3025
EURUSD,20070124,02:00:00,1.3025,1.3019,1.3025,1.3021
EURUSD,20070124,03:00:00,1.3021,1.3020,1.3030,1.3025
EURUSD,20070124,04:00:00,1.3025,1.3025,1.3031,1.3027
EURUSD,20070124,05:00:00,1.3028,1.3027,1.3034,1.3032
EURUSD,20070124,06:00:00,1.3031,1.3019,1.3033,1.3024
EURUSD,20070124,07:00:00,1.3024,1.3007,1.3026,1.3020
EURUSD,20070124,08:00:00,1.3020,1.3004,1.3025,1.3012
EURUSD,20070124,09:00:00,1.3012,1.2973,1.3013,1.2977
EURUSD,20070124,10:00:00,1.2977,1.2973,1.3013,1.3011
EURUSD,20070124,11:00:00,1.3011,1.2995,1.3013,1.3004
EURUSD,20070124,12:00:00,1.3004,1.2997,1.3005,1.3003
EURUSD,20070124,13:00:00,1.3003,1.3001,1.3012,1.3009
EURUSD,20070124,14:00:00,1.3009,1.2987,1.3011,1.2990
EURUSD,20070124,15:00:00,1.2989,1.2975,1.2996,1.2991
EURUSD,20070124,16:00:00,1.2992,1.2951,1.2994,1.2960
EURUSD,20070124,17:00:00,1.2959,1.2947,1.2967,1.2963
EURUSD,20070124,18:00:00,1.2963,1.2947,1.2963,1.2954
EURUSD,20070124,19:00:00,1.2954,1.2952,1.2958,1.2955
EURUSD,20070124,20:00:00,1.2955,1.2950,1.2964,1.2962
EURUSD,20070124,21:00:00,1.2961,1.2951,1.2961,1.2959
EURUSD,20070124,22:00:00,1.2959,1.2954,1.2969,1.2969
EURUSD,20070124,23:00:00,1.2969,1.2957,1.2970,1.2960
EURUSD,20070125,00:00:00,1.2960,1.2953,1.2964,1.2960
EURUSD,20070125,01:00:00,1.2960,1.2951,1.2962,1.2954
EURUSD,20070125,02:00:00,1.2953,1.2953,1.2965,1.2965
EURUSD,20070125,03:00:00,1.2967,1.2956,1.2967,1.2960
EURUSD,20070125,04:00:00,1.2960,1.2954,1.2963,1.2957
EURUSD,20070125,05:00:00,1.2957,1.2955,1.2963,1.2961
EURUSD,20070125,06:00:00,1.2961,1.2955,1.2965,1.2958
EURUSD,20070125,07:00:00,1.2958,1.2953,1.2964,1.2963
EURUSD,20070125,08:00:00,1.2963,1.2963,1.2988,1.2983
EURUSD,20070125,09:00:00,1.2983,1.2982,1.3000,1.2989
EURUSD,20070125,10:00:00,1.2989,1.2964,1.2992,1.2965
EURUSD,20070125,11:00:00,1.2965,1.2964,1.2989,1.2988
EURUSD,20070125,12:00:00,1.2988,1.2978,1.2994,1.2989
EURUSD,20070125,13:00:00,1.2988,1.2972,1.2990,1.2973
EURUSD,20070125,14:00:00,1.2974,1.2973,1.2989,1.2979
EURUSD,20070125,15:00:00,1.2979,1.2964,1.2988,1.2983
EURUSD,20070125,16:00:00,1.2982,1.2968,1.2982,1.2977
EURUSD,20070125,17:00:00,1.2976,1.2957,1.2979,1.2976
EURUSD,20070125,18:00:00,1.2975,1.2973,1.2980,1.2979
EURUSD,20070125,19:00:00,1.2980,1.2955,1.2984,1.2960
EURUSD,20070125,20:00:00,1.2960,1.2914,1.2960,1.2925
EURUSD,20070125,21:00:00,1.2924,1.2921,1.2936,1.2936
EURUSD,20070125,22:00:00,1.2936,1.2929,1.2936,1.2929
EURUSD,20070125,23:00:00,1.2930,1.2925,1.2933,1.2927
EURUSD,20070126,00:00:00,1.2927,1.2923,1.2942,1.2935
EURUSD,20070126,01:00:00,1.2936,1.2931,1.2937,1.2934
EURUSD,20070126,02:00:00,1.2934,1.2920,1.2936,1.2921
EURUSD,20070126,03:00:00,1.2921,1.2919,1.2927,1.2922
EURUSD,20070126,04:00:00,1.2922,1.2919,1.2924,1.2922
EURUSD,20070126,05:00:00,1.2923,1.2919,1.2924,1.2920
EURUSD,20070126,06:00:00,1.2919,1.2917,1.2923,1.2917
EURUSD,20070126,07:00:00,1.2917,1.2916,1.2925,1.2922
EURUSD,20070126,08:00:00,1.2922,1.2919,1.2935,1.2929
EURUSD,20070126,09:00:00,1.2929,1.2906,1.2929,1.2925
EURUSD,20070126,10:00:00,1.2926,1.2918,1.2926,1.2921
EURUSD,20070126,11:00:00,1.2921,1.2904,1.2924,1.2908
EURUSD,20070126,12:00:00,1.2909,1.2890,1.2909,1.2896
EURUSD,20070126,13:00:00,1.2896,1.2892,1.2908,1.2902
EURUSD,20070126,14:00:00,1.2902,1.2887,1.2912,1.2910
EURUSD,20070126,15:00:00,1.2911,1.2888,1.2920,1.2895
EURUSD,20070126,16:00:00,1.2895,1.2877,1.2918,1.2909
EURUSD,20070126,17:00:00,1.2908,1.2901,1.2916,1.2906
EURUSD,20070126,18:00:00,1.2905,1.2904,1.2926,1.2912
EURUSD,20070126,19:00:00,1.2912,1.2905,1.2916,1.2907
EURUSD,20070126,20:00:00,1.2907,1.2906,1.2911,1.2907
EURUSD,20070126,21:00:00,1.2906,1.2906,1.2912,1.2911
EURUSD,20070126,22:00:00,1.2911,1.2911,1.2911,1.2911
EURUSD,20070129,00:00:00,1.2921,1.2917,1.2922,1.2922
EURUSD,20070129,01:00:00,1.2922,1.2900,1.2922,1.2904
EURUSD,20070129,02:00:00,1.2903,1.2900,1.2907,1.2901
EURUSD,20070129,03:00:00,1.2901,1.2897,1.2905,1.2900
EURUSD,20070129,04:00:00,1.2900,1.2898,1.2903,1.2903
EURUSD,20070129,05:00:00,1.2904,1.2902,1.2908,1.2902
EURUSD,20070129,06:00:00,1.2902,1.2899,1.2904,1.2904
EURUSD,20070129,07:00:00,1.2904,1.2901,1.2905,1.2901
EURUSD,20070129,08:00:00,1.2901,1.2899,1.2918,1.2916
EURUSD,20070129,09:00:00,1.2917,1.2909,1.2921,1.2914
EURUSD,20070129,10:00:00,1.2913,1.2905,1.2921,1.2914
EURUSD,20070129,11:00:00,1.2914,1.2911,1.2926,1.2914
EURUSD,20070129,12:00:00,1.2914,1.2910,1.2923,1.2915
EURUSD,20070129,13:00:00,1.2915,1.2912,1.2925,1.2916
EURUSD,20070129,14:00:00,1.2916,1.2906,1.2921,1.2917
EURUSD,20070129,15:00:00,1.2917,1.2912,1.2934,1.2933
EURUSD,20070129,16:00:00,1.2934,1.2924,1.2936,1.2933
EURUSD,20070129,17:00:00,1.2933,1.2930,1.2946,1.2944
EURUSD,20070129,18:00:00,1.2945,1.2944,1.2964,1.2951
EURUSD,20070129,19:00:00,1.2950,1.2946,1.2953,1.2950
EURUSD,20070129,20:00:00,1.2949,1.2949,1.2954,1.2953
EURUSD,20070129,21:00:00,1.2954,1.2948,1.2955,1.2949
EURUSD,20070129,22:00:00,1.2949,1.2949,1.2956,1.2955
EURUSD,20070129,23:00:00,1.2955,1.2947,1.2956,1.2956
EURUSD,20070130,00:00:00,1.2956,1.2954,1.2962,1.2959
EURUSD,20070130,01:00:00,1.2959,1.2944,1.2967,1.2947
EURUSD,20070130,02:00:00,1.2947,1.2946,1.2965,1.2963
EURUSD,20070130,03:00:00,1.2963,1.2957,1.2966,1.2963
EURUSD,20070130,04:00:00,1.2963,1.2962,1.2967,1.2966
EURUSD,20070130,05:00:00,1.2966,1.2959,1.2968,1.2963
EURUSD,20070130,06:00:00,1.2963,1.2956,1.2964,1.2959
EURUSD,20070130,07:00:00,1.2959,1.2954,1.2964,1.2960
EURUSD,20070130,08:00:00,1.2959,1.2955,1.2967,1.2955
EURUSD,20070130,09:00:00,1.2956,1.2950,1.2967,1.2957
EURUSD,20070130,10:00:00,1.2956,1.2950,1.2959,1.2955
EURUSD,20070130,11:00:00,1.2954,1.2950,1.2963,1.2954
EURUSD,20070130,12:00:00,1.2954,1.2951,1.2958,1.2954
EURUSD,20070130,13:00:00,1.2954,1.2953,1.2979,1.2975
EURUSD,20070130,14:00:00,1.2976,1.2960,1.2976,1.2960
EURUSD,20070130,15:00:00,1.2960,1.2948,1.2964,1.2951
EURUSD,20070130,16:00:00,1.2952,1.2946,1.2961,1.2957
EURUSD,20070130,17:00:00,1.2957,1.2944,1.2958,1.2951
EURUSD,20070130,18:00:00,1.2950,1.2950,1.2958,1.2955
EURUSD,20070130,19:00:00,1.2956,1.2955,1.2963,1.2960
EURUSD,20070130,20:00:00,1.2960,1.2956,1.2963,1.2959
EURUSD,20070130,21:00:00,1.2959,1.2957,1.2964,1.2964
EURUSD,20070130,22:00:00,1.2965,1.2963,1.2966,1.2966
EURUSD,20070130,23:00:00,1.2966,1.2963,1.2971,1.2963
EURUSD,20070131,00:00:00,1.2962,1.2961,1.2967,1.2963
EURUSD,20070131,01:00:00,1.2962,1.2954,1.2963,1.2958
EURUSD,20070131,02:00:00,1.2958,1.2954,1.2961,1.2959
EURUSD,20070131,03:00:00,1.2959,1.2954,1.2959,1.2958
EURUSD,20070131,04:00:00,1.2959,1.2956,1.2960,1.2960
EURUSD,20070131,05:00:00,1.2960,1.2957,1.2961,1.2958
EURUSD,20070131,06:00:00,1.2958,1.2956,1.2964,1.2960
EURUSD,20070131,07:00:00,1.2960,1.2955,1.2961,1.2958
EURUSD,20070131,08:00:00,1.2957,1.2949,1.2958,1.2952
EURUSD,20070131,09:00:00,1.2951,1.2931,1.2951,1.2941
EURUSD,20070131,10:00:00,1.2942,1.2924,1.2943,1.2931
EURUSD,20070131,11:00:00,1.2932,1.2929,1.2942,1.2936
EURUSD,20070131,12:00:00,1.2936,1.2933,1.2938,1.2936
EURUSD,20070131,13:00:00,1.2936,1.2933,1.2959,1.2955
EURUSD,20070131,14:00:00,1.2955,1.2928,1.2960,1.2934
EURUSD,20070131,15:00:00,1.2935,1.2935,1.2968,1.2963
EURUSD,20070131,16:00:00,1.2962,1.2955,1.3014,1.2996
EURUSD,20070131,17:00:00,1.2995,1.2991,1.3016,1.2994
EURUSD,20070131,18:00:00,1.2994,1.2994,1.3007,1.3007
EURUSD,20070131,19:00:00,1.3006,1.3003,1.3009,1.3006
EURUSD,20070131,20:00:00,1.3005,1.2999,1.3034,1.3029
EURUSD,20070131,21:00:00,1.3028,1.3022,1.3031,1.3030
EURUSD,20070131,22:00:00,1.3030,1.3028,1.3033,1.3030
EURUSD,20070131,23:00:00,1.3030,1.3019,1.3030,1.3022
EURUSD,20070201,00:00:00,1.3022,1.3018,1.3028,1.3018
EURUSD,20070201,01:00:00,1.3019,1.3018,1.3027,1.3027
EURUSD,20070201,02:00:00,1.3027,1.3025,1.3037,1.3032
EURUSD,20070201,03:00:00,1.3032,1.3026,1.3037,1.3027
EURUSD,20070201,04:00:00,1.3027,1.3025,1.3031,1.3028
EURUSD,20070201,05:00:00,1.3028,1.3027,1.3032,1.3030
EURUSD,20070201,06:00:00,1.3030,1.3025,1.3030,1.3026
EURUSD,20070201,07:00:00,1.3026,1.3022,1.3028,1.3028
EURUSD,20070201,08:00:00,1.3029,1.3012,1.3031,1.3021
EURUSD,20070201,09:00:00,1.3021,1.3015,1.3029,1.3021
EURUSD,20070201,10:00:00,1.3021,1.3005,1.3027,1.3009
EURUSD,20070201,11:00:00,1.3009,1.3002,1.3014,1.3011
EURUSD,20070201,12:00:00,1.3010,1.3010,1.3021,1.3014
EURUSD,20070201,13:00:00,1.3015,1.3008,1.3019,1.3017
EURUSD,20070201,14:00:00,1.3017,1.3013,1.3030,1.3014
EURUSD,20070201,15:00:00,1.3015,1.3013,1.3032,1.3025
EURUSD,20070201,16:00:00,1.3026,1.3015,1.3050,1.3021
EURUSD,20070201,17:00:00,1.3020,1.3012,1.3026,1.3019
EURUSD,20070201,18:00:00,1.3019,1.3015,1.3025,1.3019
EURUSD,20070201,19:00:00,1.3019,1.3015,1.3024,1.3024
EURUSD,20070201,20:00:00,1.3023,1.3018,1.3027,1.3020
EURUSD,20070201,21:00:00,1.3021,1.3017,1.3022,1.3017
EURUSD,20070201,22:00:00,1.3017,1.3016,1.3023,1.3019
EURUSD,20070201,23:00:00,1.3020,1.3017,1.3023,1.3021
EURUSD,20070202,00:00:00,1.3021,1.3014,1.3022,1.3014
EURUSD,20070202,01:00:00,1.3014,1.3014,1.3020,1.3018
EURUSD,20070202,02:00:00,1.3018,1.3012,1.3018,1.3015
EURUSD,20070202,03:00:00,1.3015,1.3015,1.3020,1.3019
EURUSD,20070202,04:00:00,1.3019,1.3017,1.3020,1.3019
EURUSD,20070202,05:00:00,1.3019,1.3018,1.3021,1.3020
EURUSD,20070202,06:00:00,1.3020,1.3016,1.3022,1.3018
EURUSD,20070202,07:00:00,1.3018,1.3013,1.3022,1.3016
EURUSD,20070202,08:00:00,1.3017,1.3010,1.3019,1.3014
EURUSD,20070202,09:00:00,1.3013,1.3011,1.3020,1.3017
EURUSD,20070202,10:00:00,1.3017,1.3015,1.3022,1.3017
EURUSD,20070202,11:00:00,1.3016,1.3013,1.3019,1.3016
EURUSD,20070202,12:00:00,1.3017,1.3015,1.3025,1.3021
EURUSD,20070202,13:00:00,1.3021,1.3019,1.3024,1.3020
EURUSD,20070202,14:00:00,1.3020,1.3015,1.3061,1.3039
EURUSD,20070202,15:00:00,1.3039,1.2973,1.3039,1.2982
EURUSD,20070202,16:00:00,1.2982,1.2963,1.2983,1.2971
EURUSD,20070202,17:00:00,1.2970,1.2956,1.2975,1.2957
EURUSD,20070202,18:00:00,1.2957,1.2950,1.2966,1.2950
EURUSD,20070202,19:00:00,1.2950,1.2949,1.2955,1.2954
EURUSD,20070202,20:00:00,1.2954,1.2953,1.2966,1.2964
EURUSD,20070202,21:00:00,1.2964,1.2962,1.2967,1.2963
EURUSD,20070202,22:00:00,1.2963,1.2963,1.2964,1.2964
EURUSD,20070205,00:00:00,1.2953,1.2953,1.2960,1.2958
EURUSD,20070205,01:00:00,1.2958,1.2952,1.2960,1.2953
EURUSD,20070205,02:00:00,1.2953,1.2948,1.2958,1.2949
EURUSD,20070205,03:00:00,1.2949,1.2938,1.2953,1.2942
EURUSD,20070205,04:00:00,1.2941,1.2934,1.2943,1.2937
EURUSD,20070205,05:00:00,1.2937,1.2935,1.2940,1.2935
EURUSD,20070205,06:00:00,1.2935,1.2933,1.2938,1.2933
EURUSD,20070205,07:00:00,1.2934,1.2930,1.2940,1.2937
EURUSD,20070205,08:00:00,1.2937,1.2937,1.2957,1.2952
EURUSD,20070205,09:00:00,1.2951,1.2948,1.2964,1.2954
EURUSD,20070205,10:00:00,1.2954,1.2936,1.2955,1.2938
EURUSD,20070205,11:00:00,1.2938,1.2929,1.2941,1.2929
EURUSD,20070205,12:00:00,1.2929,1.2928,1.2937,1.2932
EURUSD,20070205,13:00:00,1.2932,1.2919,1.2933,1.2925
EURUSD,20070205,14:00:00,1.2925,1.2919,1.2932,1.2931
EURUSD,20070205,15:00:00,1.2931,1.2913,1.2934,1.2924
EURUSD,20070205,16:00:00,1.2925,1.2914,1.2934,1.2921
EURUSD,20070205,17:00:00,1.2922,1.2918,1.2931,1.2931
EURUSD,20070205,18:00:00,1.2930,1.2928,1.2934,1.2929
EURUSD,20070205,19:00:00,1.2929,1.2925,1.2931,1.2927
EURUSD,20070205,20:00:00,1.2927,1.2921,1.2931,1.2928
EURUSD,20070205,21:00:00,1.2928,1.2923,1.2929,1.2925
EURUSD,20070205,22:00:00,1.2925,1.2925,1.2929,1.2926
EURUSD,20070205,23:00:00,1.2926,1.2925,1.2929,1.2928
EURUSD,20070206,00:00:00,1.2928,1.2924,1.2931,1.2930
EURUSD,20070206,01:00:00,1.2930,1.2927,1.2933,1.2931
EURUSD,20070206,02:00:00,1.2931,1.2926,1.2932,1.2927
EURUSD,20070206,03:00:00,1.2927,1.2923,1.2928,1.2926
EURUSD,20070206,04:00:00,1.2926,1.2923,1.2927,1.2923
EURUSD,20070206,05:00:00,1.2923,1.2922,1.2925,1.2923
EURUSD,20070206,06:00:00,1.2923,1.2918,1.2923,1.2920
EURUSD,20070206,07:00:00,1.2920,1.2911,1.2921,1.2914
EURUSD,20070206,08:00:00,1.2914,1.2914,1.2928,1.2925
EURUSD,20070206,09:00:00,1.2925,1.2921,1.2932,1.2931
EURUSD,20070206,10:00:00,1.2932,1.2929,1.2945,1.2938
EURUSD,20070206,11:00:00,1.2937,1.2933,1.2945,1.2939
EURUSD,20070206,12:00:00,1.2939,1.2937,1.2946,1.2944
EURUSD,20070206,13:00:00,1.2944,1.2944,1.2957,1.2944
EURUSD,20070206,14:00:00,1.2944,1.2937,1.2956,1.2943
EURUSD,20070206,15:00:00,1.2943,1.2942,1.2954,1.2948
EURUSD,20070206,16:00:00,1.2948,1.2940,1.2950,1.2946
EURUSD,20070206,17:00:00,1.2947,1.2947,1.2964,1.2962
EURUSD,20070206,18:00:00,1.2963,1.2958,1.2969,1.2964
EURUSD,20070206,19:00:00,1.2963,1.2963,1.2988,1.2979
EURUSD,20070206,20:00:00,1.2979,1.2975,1.2982,1.2979
EURUSD,20070206,21:00:00,1.2978,1.2975,1.2981,1.2978
EURUSD,20070206,22:00:00,1.2978,1.2977,1.2981,1.2981
EURUSD,20070206,23:00:00,1.2981,1.2981,1.2990,1.2983
EURUSD,20070207,00:00:00,1.2983,1.2978,1.2983,1.2980
EURUSD,20070207,01:00:00,1.2980,1.2971,1.2981,1.2973
EURUSD,20070207,02:00:00,1.2973,1.2971,1.2980,1.2976
EURUSD,20070207,03:00:00,1.2976,1.2975,1.2981,1.2981
EURUSD,20070207,04:00:00,1.2981,1.2980,1.2986,1.2984
EURUSD,20070207,05:00:00,1.2984,1.2981,1.2985,1.2985
EURUSD,20070207,06:00:00,1.2985,1.2981,1.2986,1.2984
EURUSD,20070207,07:00:00,1.2984,1.2971,1.2985,1.2974
EURUSD,20070207,08:00:00,1.2975,1.2973,1.2992,1.2980
EURUSD,20070207,09:00:00,1.2981,1.2974,1.2984,1.2977
EURUSD,20070207,10:00:00,1.2977,1.2976,1.2987,1.2984
EURUSD,20070207,11:00:00,1.2983,1.2979,1.2997,1.2988
EURUSD,20070207,12:00:00,1.2988,1.2983,1.2988,1.2986
EURUSD,20070207,13:00:00,1.2985,1.2983,1.2987,1.2985
EURUSD,20070207,14:00:00,1.2985,1.2982,1.2998,1.2989
EURUSD,20070207,15:00:00,1.2989,1.2987,1.3006,1.2999
EURUSD,20070207,16:00:00,1.3000,1.2993,1.3014,1.3013
EURUSD,20070207,17:00:00,1.3014,1.3011,1.3022,1.3018
EURUSD,20070207,18:00:00,1.3017,1.3011,1.3018,1.3015
EURUSD,20070207,19:00:00,1.3015,1.3008,1.3016,1.3013
EURUSD,20070207,20:00:00,1.3013,1.3005,1.3015,1.3005
EURUSD,20070207,21:00:00,1.3004,1.3003,1.3010,1.3010
EURUSD,20070207,22:00:00,1.3010,1.3009,1.3012,1.3010
EURUSD,20070207,23:00:00,1.3010,1.3008,1.3014,1.3014
EURUSD,20070208,00:00:00,1.3014,1.3011,1.3021,1.3019
EURUSD,20070208,01:00:00,1.3019,1.3014,1.3020,1.3018
EURUSD,20070208,02:00:00,1.3018,1.3011,1.3018,1.3011
EURUSD,20070208,03:00:00,1.3010,1.3010,1.3015,1.3014
EURUSD,20070208,04:00:00,1.3014,1.3013,1.3020,1.3016
EURUSD,20070208,05:00:00,1.3016,1.3013,1.3023,1.3020
EURUSD,20070208,06:00:00,1.3020,1.3016,1.3021,1.3020
EURUSD,20070208,07:00:00,1.3020,1.3014,1.3025,1.3022
EURUSD,20070208,08:00:00,1.3022,1.3003,1.3023,1.3006
EURUSD,20070208,09:00:00,1.3007,1.2980,1.3007,1.2984
EURUSD,20070208,10:00:00,1.2983,1.2979,1.2986,1.2986
EURUSD,20070208,11:00:00,1.2986,1.2982,1.2991,1.2985
EURUSD,20070208,12:00:00,1.2985,1.2983,1.2995,1.2990
EURUSD,20070208,13:00:00,1.2989,1.2974,1.2992,1.2982
EURUSD,20070208,14:00:00,1.2982,1.2980,1.3012,1.2996
EURUSD,20070208,15:00:00,1.2997,1.2996,1.3028,1.3015
EURUSD,20070208,16:00:00,1.3015,1.3013,1.3034,1.3033
EURUSD,20070208,17:00:00,1.3033,1.3026,1.3039,1.3033
EURUSD,20070208,18:00:00,1.3032,1.3027,1.3033,1.3033
EURUSD,20070208,19:00:00,1.3033,1.3023,1.3035,1.3030
EURUSD,20070208,20:00:00,1.3030,1.3029,1.3038,1.3037
EURUSD,20070208,21:00:00,1.3037,1.3034,1.3038,1.3038
EURUSD,20070208,22:00:00,1.3038,1.3036,1.3040,1.3039
EURUSD,20070208,23:00:00,1.3039,1.3036,1.3041,1.3037
EURUSD,20070209,00:00:00,1.3036,1.3034,1.3039,1.3035
EURUSD,20070209,01:00:00,1.3035,1.3034,1.3039,1.3034
EURUSD,20070209,02:00:00,1.3034,1.3028,1.3036,1.3035
EURUSD,20070209,03:00:00,1.3035,1.3033,1.3041,1.3038
EURUSD,20070209,04:00:00,1.3037,1.3034,1.3038,1.3037
EURUSD,20070209,05:00:00,1.3037,1.3036,1.3040,1.3038
EURUSD,20070209,06:00:00,1.3038,1.3037,1.3041,1.3040
EURUSD,20070209,07:00:00,1.3040,1.3033,1.3042,1.3034
EURUSD,20070209,08:00:00,1.3035,1.3002,1.3037,1.3004
EURUSD,20070209,09:00:00,1.3005,1.2997,1.3016,1.3013
EURUSD,20070209,10:00:00,1.3012,1.3001,1.3014,1.3003
EURUSD,20070209,11:00:00,1.3003,1.2987,1.3004,1.3000
EURUSD,20070209,12:00:00,1.3000,1.2989,1.3005,1.2998
EURUSD,20070209,13:00:00,1.2998,1.2998,1.3006,1.3002
EURUSD,20070209,14:00:00,1.3002,1.2996,1.3009,1.2999
EURUSD,20070209,15:00:00,1.2999,1.2982,1.2999,1.2986
EURUSD,20070209,16:00:00,1.2986,1.2985,1.3000,1.2993
EURUSD,20070209,17:00:00,1.2994,1.2989,1.3002,1.3000
EURUSD,20070209,18:00:00,1.3000,1.2995,1.3006,1.3004
EURUSD,20070209,19:00:00,1.3004,1.2998,1.3009,1.3005
EURUSD,20070209,20:00:00,1.3005,1.3003,1.3011,1.3003
EURUSD,20070209,21:00:00,1.3003,1.2998,1.3004,1.3002
EURUSD,20070209,22:00:00,1.3002,1.3002,1.3002,1.3002
EURUSD,20070212,00:00:00,1.3016,1.3011,1.3021,1.3017
EURUSD,20070212,01:00:00,1.3017,1.3011,1.3018,1.3013
EURUSD,20070212,02:00:00,1.3013,1.3008,1.3016,1.3011
EURUSD,20070212,03:00:00,1.3011,1.3006,1.3013,1.3012
EURUSD,20070212,04:00:00,1.3012,1.3011,1.3017,1.3017
EURUSD,20070212,05:00:00,1.3017,1.3015,1.3018,1.3015
EURUSD,20070212,06:00:00,1.3015,1.3012,1.3018,1.3017
EURUSD,20070212,07:00:00,1.3017,1.3015,1.3026,1.3025
EURUSD,20070212,08:00:00,1.3025,1.3020,1.3034,1.3025
EURUSD,20070212,09:00:00,1.3024,1.2997,1.3032,1.3005
EURUSD,20070212,10:00:00,1.3004,1.2977,1.3006,1.2980
EURUSD,20070212,11:00:00,1.2981,1.2951,1.2986,1.2961
EURUSD,20070212,12:00:00,1.2960,1.2951,1.2962,1.2954
EURUSD,20070212,13:00:00,1.2955,1.2939,1.2955,1.2953
EURUSD,20070212,14:00:00,1.2953,1.2952,1.2966,1.2954
EURUSD,20070212,15:00:00,1.2953,1.2953,1.2965,1.2962
EURUSD,20070212,16:00:00,1.2963,1.2953,1.2964,1.2956
EURUSD,20070212,17:00:00,1.2956,1.2955,1.2968,1.2959
EURUSD,20070212,18:00:00,1.2959,1.2958,1.2965,1.2963
EURUSD,20070212,19:00:00,1.2963,1.2955,1.2965,1.2955
EURUSD,20070212,20:00:00,1.2955,1.2955,1.2961,1.2959
EURUSD,20070212,21:00:00,1.2959,1.2956,1.2963,1.2962
EURUSD,20070212,22:00:00,1.2962,1.2961,1.2965,1.2964
EURUSD,20070212,23:00:00,1.2964,1.2959,1.2967,1.2959
EURUSD,20070213,00:00:00,1.2959,1.2956,1.2961,1.2958
EURUSD,20070213,01:00:00,1.2957,1.2955,1.2962,1.2956
EURUSD,20070213,02:00:00,1.2955,1.2953,1.2961,1.2955
EURUSD,20070213,03:00:00,1.2955,1.2953,1.2961,1.2960
EURUSD,20070213,04:00:00,1.2960,1.2955,1.2961,1.2957
EURUSD,20070213,05:00:00,1.2957,1.2955,1.2961,1.2957
EURUSD,20070213,06:00:00,1.2957,1.2957,1.2967,1.2963
EURUSD,20070213,07:00:00,1.2963,1.2958,1.2974,1.2968
EURUSD,20070213,08:00:00,1.2967,1.2964,1.2997,1.2995
EURUSD,20070213,09:00:00,1.2996,1.2981,1.3003,1.2992
EURUSD,20070213,10:00:00,1.2991,1.2984,1.2997,1.2995
EURUSD,20070213,11:00:00,1.2996,1.2990,1.3009,1.2998
EURUSD,20070213,12:00:00,1.2997,1.2991,1.3012,1.3004
EURUSD,20070213,13:00:00,1.3005,1.3003,1.3017,1.3015
EURUSD,20070213,14:00:00,1.3014,1.3012,1.3042,1.3030
EURUSD,20070213,15:00:00,1.3030,1.3013,1.3030,1.3019
EURUSD,20070213,16:00:00,1.3018,1.3007,1.3020,1.3011
EURUSD,20070213,17:00:00,1.3011,1.3011,1.3024,1.3020
EURUSD,20070213,18:00:00,1.3020,1.3018,1.3027,1.3026
EURUSD,20070213,19:00:00,1.3026,1.3021,1.3027,1.3025
EURUSD,20070213,20:00:00,1.3025,1.3023,1.3030,1.3030
EURUSD,20070213,21:00:00,1.3030,1.3027,1.3036,1.3036
EURUSD,20070213,22:00:00,1.3035,1.3034,1.3036,1.3035
EURUSD,20070213,23:00:00,1.3035,1.3033,1.3037,1.3034
EURUSD,20070214,00:00:00,1.3034,1.3029,1.3037,1.3029
EURUSD,20070214,01:00:00,1.3029,1.3029,1.3039,1.3035
EURUSD,20070214,02:00:00,1.3034,1.3029,1.3036,1.3034
EURUSD,20070214,03:00:00,1.3034,1.3031,1.3035,1.3035
EURUSD,20070214,04:00:00,1.3035,1.3033,1.3037,1.3035
EURUSD,20070214,05:00:00,1.3035,1.3025,1.3053,1.3031
EURUSD,20070214,06:00:00,1.3031,1.3024,1.3032,1.3025
EURUSD,20070214,07:00:00,1.3025,1.3023,1.3034,1.3031
EURUSD,20070214,08:00:00,1.3031,1.3029,1.3082,1.3074
EURUSD,20070214,09:00:00,1.3073,1.3071,1.3094,1.3091
EURUSD,20070214,10:00:00,1.3091,1.3086,1.3098,1.3093
EURUSD,20070214,11:00:00,1.3094,1.3080,1.3098,1.3089
EURUSD,20070214,12:00:00,1.3088,1.3074,1.3089,1.3077
EURUSD,20070214,13:00:00,1.3076,1.3073,1.3087,1.3083
EURUSD,20070214,14:00:00,1.3083,1.3077,1.3107,1.3102
EURUSD,20070214,15:00:00,1.3102,1.3090,1.3102,1.3092
EURUSD,20070214,16:00:00,1.3093,1.3092,1.3148,1.3128
EURUSD,20070214,17:00:00,1.3127,1.3117,1.3130,1.3120
EURUSD,20070214,18:00:00,1.3121,1.3121,1.3128,1.3126
EURUSD,20070214,19:00:00,1.3127,1.3119,1.3127,1.3120
EURUSD,20070214,20:00:00,1.3120,1.3120,1.3125,1.3121
EURUSD,20070214,21:00:00,1.3122,1.3121,1.3126,1.3126
EURUSD,20070214,22:00:00,1.3126,1.3126,1.3128,1.3128
EURUSD,20070214,23:00:00,1.3128,1.3127,1.3134,1.3132
EURUSD,20070215,00:00:00,1.3132,1.3129,1.3135,1.3134
EURUSD,20070215,01:00:00,1.3135,1.3128,1.3136,1.3133
EURUSD,20070215,02:00:00,1.3133,1.3132,1.3141,1.3135
EURUSD,20070215,03:00:00,1.3136,1.3130,1.3138,1.3132
EURUSD,20070215,04:00:00,1.3132,1.3128,1.3133,1.3130
EURUSD,20070215,05:00:00,1.3130,1.3129,1.3133,1.3131
EURUSD,20070215,06:00:00,1.3131,1.3130,1.3135,1.3134
EURUSD,20070215,07:00:00,1.3134,1.3132,1.3150,1.3147
EURUSD,20070215,08:00:00,1.3147,1.3131,1.3147,1.3133
EURUSD,20070215,09:00:00,1.3133,1.3118,1.3141,1.3138
EURUSD,20070215,10:00:00,1.3137,1.3120,1.3139,1.3127
EURUSD,20070215,11:00:00,1.3127,1.3118,1.3134,1.3133
EURUSD,20070215,12:00:00,1.3133,1.3124,1.3135,1.3133
EURUSD,20070215,13:00:00,1.3134,1.3124,1.3135,1.3134
EURUSD,20070215,14:00:00,1.3133,1.3123,1.3143,1.3129
EURUSD,20070215,15:00:00,1.3130,1.3130,1.3170,1.3150
EURUSD,20070215,16:00:00,1.3151,1.3128,1.3162,1.3141
EURUSD,20070215,17:00:00,1.3142,1.3129,1.3142,1.3137
EURUSD,20070215,18:00:00,1.3138,1.3133,1.3151,1.3135
EURUSD,20070215,19:00:00,1.3135,1.3122,1.3136,1.3130
EURUSD,20070215,20:00:00,1.3130,1.3130,1.3144,1.3144
EURUSD,20070215,21:00:00,1.3145,1.3141,1.3147,1.3141
EURUSD,20070215,22:00:00,1.3141,1.3136,1.3145,1.3137
EURUSD,20070215,23:00:00,1.3138,1.3134,1.3140,1.3135
EURUSD,20070216,00:00:00,1.3135,1.3131,1.3137,1.3131
EURUSD,20070216,01:00:00,1.3131,1.3126,1.3135,1.3127
EURUSD,20070216,02:00:00,1.3127,1.3126,1.3132,1.3130
EURUSD,20070216,03:00:00,1.3130,1.3127,1.3139,1.3135
EURUSD,20070216,04:00:00,1.3135,1.3131,1.3135,1.3134
EURUSD,20070216,05:00:00,1.3134,1.3132,1.3141,1.3134
EURUSD,20070216,06:00:00,1.3134,1.3132,1.3135,1.3132
EURUSD,20070216,07:00:00,1.3132,1.3128,1.3134,1.3130
EURUSD,20070216,08:00:00,1.3130,1.3129,1.3143,1.3139
EURUSD,20070216,09:00:00,1.3140,1.3113,1.3140,1.3121
EURUSD,20070216,10:00:00,1.3121,1.3117,1.3134,1.3126
EURUSD,20070216,11:00:00,1.3127,1.3119,1.3128,1.3122
EURUSD,20070216,12:00:00,1.3122,1.3106,1.3124,1.3122
EURUSD,20070216,13:00:00,1.3122,1.3108,1.3125,1.3111
EURUSD,20070216,14:00:00,1.3112,1.3098,1.3134,1.3109
EURUSD,20070216,15:00:00,1.3108,1.3093,1.3120,1.3119
EURUSD,20070216,16:00:00,1.3120,1.3104,1.3120,1.3117
EURUSD,20070216,17:00:00,1.3118,1.3117,1.3137,1.3133
EURUSD,20070216,18:00:00,1.3133,1.3126,1.3138,1.3133
EURUSD,20070216,19:00:00,1.3133,1.3128,1.3134,1.3132
EURUSD,20070216,20:00:00,1.3132,1.3132,1.3141,1.3134
EURUSD,20070216,21:00:00,1.3134,1.3132,1.3137,1.3137
EURUSD,20070216,22:00:00,1.3137,1.3137,1.3137,1.3137
EURUSD,20070219,00:00:00,1.3155,1.3146,1.3155,1.3146
EURUSD,20070219,01:00:00,1.3146,1.3144,1.3151,1.3149
EURUSD,20070219,02:00:00,1.3149,1.3144,1.3150,1.3145
EURUSD,20070219,03:00:00,1.3145,1.3144,1.3155,1.3154
EURUSD,20070219,04:00:00,1.3154,1.3151,1.3157,1.3153
EURUSD,20070219,05:00:00,1.3153,1.3151,1.3155,1.3153
EURUSD,20070219,06:00:00,1.3153,1.3148,1.3157,1.3151
EURUSD,20070219,07:00:00,1.3151,1.3150,1.3159,1.3153
EURUSD,20070219,08:00:00,1.3153,1.3134,1.3155,1.3152
EURUSD,20070219,09:00:00,1.3152,1.3135,1.3152,1.3137
EURUSD,20070219,10:00:00,1.3137,1.3132,1.3147,1.3146
EURUSD,20070219,11:00:00,1.3146,1.3121,1.3147,1.3124
EURUSD,20070219,12:00:00,1.3124,1.3122,1.3135,1.3130
EURUSD,20070219,13:00:00,1.3131,1.3127,1.3137,1.3135
EURUSD,20070219,14:00:00,1.3135,1.3130,1.3138,1.3134
EURUSD,20070219,15:00:00,1.3134,1.3131,1.3135,1.3133
EURUSD,20070219,16:00:00,1.3133,1.3132,1.3142,1.3141
EURUSD,20070219,17:00:00,1.3142,1.3136,1.3146,1.3144
EURUSD,20070219,18:00:00,1.3144,1.3144,1.3152,1.3152
EURUSD,20070219,19:00:00,1.3153,1.3149,1.3155,1.3153
EURUSD,20070219,20:00:00,1.3153,1.3152,1.3157,1.3154
EURUSD,20070219,21:00:00,1.3155,1.3152,1.3157,1.3153
EURUSD,20070219,22:00:00,1.3153,1.3151,1.3154,1.3153
EURUSD,20070219,23:00:00,1.3153,1.3146,1.3160,1.3148
EURUSD,20070220,00:00:00,1.3148,1.3148,1.3152,1.3149
EURUSD,20070220,01:00:00,1.3149,1.3146,1.3153,1.3149
EURUSD,20070220,02:00:00,1.3149,1.3147,1.3165,1.3164
EURUSD,20070220,03:00:00,1.3164,1.3164,1.3184,1.3177
EURUSD,20070220,04:00:00,1.3177,1.3174,1.3179,1.3178
EURUSD,20070220,05:00:00,1.3178,1.3173,1.3184,1.3175
EURUSD,20070220,06:00:00,1.3175,1.3174,1.3187,1.3184
EURUSD,20070220,07:00:00,1.3184,1.3169,1.3184,1.3174
EURUSD,20070220,08:00:00,1.3173,1.3160,1.3173,1.3160
EURUSD,20070220,09:00:00,1.3160,1.3130,1.3160,1.3144
EURUSD,20070220,10:00:00,1.3143,1.3140,1.3155,1.3151
EURUSD,20070220,11:00:00,1.3150,1.3141,1.3155,1.3147
EURUSD,20070220,12:00:00,1.3146,1.3131,1.3146,1.3135
EURUSD,20070220,13:00:00,1.3135,1.3134,1.3141,1.3139
EURUSD,20070220,14:00:00,1.3139,1.3139,1.3152,1.3142
EURUSD,20070220,15:00:00,1.3141,1.3137,1.3145,1.3139
EURUSD,20070220,16:00:00,1.3139,1.3133,1.3146,1.3146
EURUSD,20070220,17:00:00,1.3147,1.3130,1.3151,1.3130
EURUSD,20070220,18:00:00,1.3131,1.3128,1.3136,1.3136
EURUSD,20070220,19:00:00,1.3135,1.3132,1.3140,1.3134
EURUSD,20070220,20:00:00,1.3135,1.3130,1.3137,1.3133
EURUSD,20070220,21:00:00,1.3133,1.3132,1.3137,1.3136
EURUSD,20070220,22:00:00,1.3136,1.3135,1.3142,1.3135
EURUSD,20070220,23:00:00,1.3136,1.3133,1.3136,1.3134
EURUSD,20070221,00:00:00,1.3134,1.3133,1.3147,1.3146
EURUSD,20070221,01:00:00,1.3145,1.3140,1.3146,1.3145
EURUSD,20070221,02:00:00,1.3146,1.3141,1.3147,1.3144
EURUSD,20070221,03:00:00,1.3144,1.3138,1.3145,1.3139
EURUSD,20070221,04:00:00,1.3139,1.3134,1.3148,1.3136
EURUSD,20070221,05:00:00,1.3137,1.3134,1.3141,1.3139
EURUSD,20070221,06:00:00,1.3139,1.3133,1.3147,1.3140
EURUSD,20070221,07:00:00,1.3141,1.3134,1.3145,1.3143
EURUSD,20070221,08:00:00,1.3142,1.3137,1.3164,1.3154
EURUSD,20070221,09:00:00,1.3154,1.3143,1.3160,1.3150
EURUSD,20070221,10:00:00,1.3149,1.3139,1.3150,1.3140
EURUSD,20070221,11:00:00,1.3141,1.3138,1.3145,1.3143
EURUSD,20070221,12:00:00,1.3144,1.3118,1.3150,1.3128
EURUSD,20070221,13:00:00,1.3129,1.3124,1.3139,1.3139
EURUSD,20070221,14:00:00,1.3138,1.3110,1.3148,1.3115
EURUSD,20070221,15:00:00,1.3115,1.3112,1.3127,1.3123
EURUSD,20070221,16:00:00,1.3122,1.3120,1.3137,1.3128
EURUSD,20070221,17:00:00,1.3127,1.3122,1.3133,1.3123
EURUSD,20070221,18:00:00,1.3123,1.3121,1.3127,1.3126
EURUSD,20070221,19:00:00,1.3126,1.3126,1.3137,1.3134
EURUSD,20070221,20:00:00,1.3134,1.3130,1.3142,1.3139
EURUSD,20070221,21:00:00,1.3139,1.3134,1.3140,1.3136
EURUSD,20070221,22:00:00,1.3136,1.3135,1.3138,1.3137
EURUSD,20070221,23:00:00,1.3137,1.3136,1.3141,1.3139
EURUSD,20070222,00:00:00,1.3140,1.3133,1.3141,1.3134
EURUSD,20070222,01:00:00,1.3134,1.3132,1.3137,1.3136
EURUSD,20070222,02:00:00,1.3136,1.3133,1.3138,1.3133
EURUSD,20070222,03:00:00,1.3133,1.3127,1.3134,1.3131
EURUSD,20070222,04:00:00,1.3131,1.3127,1.3133,1.3133
EURUSD,20070222,05:00:00,1.3133,1.3126,1.3133,1.3126
EURUSD,20070222,06:00:00,1.3126,1.3125,1.3129,1.3127
EURUSD,20070222,07:00:00,1.3127,1.3125,1.3133,1.3127
EURUSD,20070222,08:00:00,1.3127,1.3085,1.3127,1.3087
EURUSD,20070222,09:00:00,1.3088,1.3087,1.3097,1.3093
EURUSD,20070222,10:00:00,1.3093,1.3082,1.3103,1.3084
EURUSD,20070222,11:00:00,1.3084,1.3080,1.3091,1.3084
EURUSD,20070222,12:00:00,1.3084,1.3083,1.3094,1.3088
EURUSD,20070222,13:00:00,1.3088,1.3087,1.3101,1.3101
EURUSD,20070222,14:00:00,1.3100,1.3094,1.3108,1.3098
EURUSD,20070222,15:00:00,1.3097,1.3095,1.3106,1.3104
EURUSD,20070222,16:00:00,1.3104,1.3101,1.3114,1.3106
EURUSD,20070222,17:00:00,1.3105,1.3104,1.3139,1.3129
EURUSD,20070222,18:00:00,1.3129,1.3116,1.3130,1.3125
EURUSD,20070222,19:00:00,1.3124,1.3124,1.3133,1.3126
EURUSD,20070222,20:00:00,1.3125,1.3123,1.3128,1.3125
EURUSD,20070222,21:00:00,1.3125,1.3119,1.3125,1.3120
EURUSD,20070222,22:00:00,1.3120,1.3120,1.3125,1.3123
EURUSD,20070222,23:00:00,1.3123,1.3122,1.3125,1.3125
EURUSD,20070223,00:00:00,1.3125,1.3121,1.3126,1.3122
EURUSD,20070223,01:00:00,1.3122,1.3120,1.3125,1.3122
EURUSD,20070223,02:00:00,1.3122,1.3118,1.3124,1.3118
EURUSD,20070223,03:00:00,1.3118,1.3114,1.3120,1.3118
EURUSD,20070223,04:00:00,1.3118,1.3113,1.3121,1.3120
EURUSD,20070223,05:00:00,1.3120,1.3119,1.3124,1.3121
EURUSD,20070223,06:00:00,1.3122,1.3120,1.3123,1.3122
EURUSD,20070223,07:00:00,1.3122,1.3109,1.3124,1.3112
EURUSD,20070223,08:00:00,1.3113,1.3113,1.3128,1.3125
EURUSD,20070223,09:00:00,1.3125,1.3116,1.3126,1.3123
EURUSD,20070223,10:00:00,1.3124,1.3100,1.3124,1.3109
EURUSD,20070223,11:00:00,1.3109,1.3108,1.3118,1.3113
EURUSD,20070223,12:00:00,1.3114,1.3108,1.3115,1.3113
EURUSD,20070223,13:00:00,1.3113,1.3105,1.3122,1.3122
EURUSD,20070223,14:00:00,1.3122,1.3121,1.3134,1.3130
EURUSD,20070223,15:00:00,1.3130,1.3130,1.3171,1.3161
EURUSD,20070223,16:00:00,1.3161,1.3161,1.3186,1.3169
EURUSD,20070223,17:00:00,1.3168,1.3155,1.3169,1.3159
EURUSD,20070223,18:00:00,1.3160,1.3158,1.3173,1.3167
EURUSD,20070223,19:00:00,1.3167,1.3166,1.3177,1.3173
EURUSD,20070223,20:00:00,1.3173,1.3159,1.3174,1.3161
EURUSD,20070223,21:00:00,1.3162,1.3159,1.3162,1.3162
EURUSD,20070223,22:00:00,1.3162,1.3162,1.3163,1.3163
EURUSD,20070226,00:00:00,1.3173,1.3173,1.3185,1.3180
EURUSD,20070226,01:00:00,1.3180,1.3177,1.3189,1.3186
EURUSD,20070226,02:00:00,1.3186,1.3183,1.3189,1.3188
EURUSD,20070226,03:00:00,1.3188,1.3187,1.3190,1.3189
EURUSD,20070226,04:00:00,1.3189,1.3189,1.3196,1.3191
EURUSD,20070226,05:00:00,1.3191,1.3177,1.3191,1.3177
EURUSD,20070226,06:00:00,1.3178,1.3176,1.3182,1.3180
EURUSD,20070226,07:00:00,1.3180,1.3175,1.3183,1.3180
EURUSD,20070226,08:00:00,1.3179,1.3168,1.3186,1.3176
EURUSD,20070226,09:00:00,1.3177,1.3159,1.3182,1.3164
EURUSD,20070226,10:00:00,1.3163,1.3155,1.3167,1.3165
EURUSD,20070226,11:00:00,1.3165,1.3158,1.3170,1.3167
EURUSD,20070226,12:00:00,1.3167,1.3153,1.3167,1.3157
EURUSD,20070226,13:00:00,1.3156,1.3150,1.3162,1.3162
EURUSD,20070226,14:00:00,1.3162,1.3156,1.3165,1.3164
EURUSD,20070226,15:00:00,1.3164,1.3161,1.3177,1.3173
EURUSD,20070226,16:00:00,1.3174,1.3165,1.3175,1.3168
EURUSD,20070226,17:00:00,1.3169,1.3153,1.3170,1.3157
EURUSD,20070226,18:00:00,1.3157,1.3152,1.3163,1.3163
EURUSD,20070226,19:00:00,1.3163,1.3162,1.3168,1.3167
EURUSD,20070226,20:00:00,1.3167,1.3166,1.3184,1.3179
EURUSD,20070226,21:00:00,1.3180,1.3179,1.3186,1.3181
EURUSD,20070226,22:00:00,1.3181,1.3181,1.3185,1.3185
EURUSD,20070226,23:00:00,1.3185,1.3183,1.3191,1.3188
EURUSD,20070227,00:00:00,1.3188,1.3185,1.3192,1.3191
EURUSD,20070227,01:00:00,1.3191,1.3177,1.3201,1.3178
EURUSD,20070227,02:00:00,1.3179,1.3171,1.3184,1.3176
EURUSD,20070227,03:00:00,1.3176,1.3174,1.3182,1.3182
EURUSD,20070227,04:00:00,1.3181,1.3181,1.3185,1.3184
EURUSD,20070227,05:00:00,1.3184,1.3178,1.3185,1.3179
EURUSD,20070227,06:00:00,1.3179,1.3178,1.3182,1.3180
EURUSD,20070227,07:00:00,1.3180,1.3166,1.3181,1.3169
EURUSD,20070227,08:00:00,1.3168,1.3159,1.3175,1.3168
EURUSD,20070227,09:00:00,1.3167,1.3166,1.3227,1.3216
EURUSD,20070227,10:00:00,1.3216,1.3205,1.3217,1.3206
EURUSD,20070227,11:00:00,1.3206,1.3203,1.3214,1.3206
EURUSD,20070227,12:00:00,1.3205,1.3199,1.3215,1.3214
EURUSD,20070227,13:00:00,1.3213,1.3210,1.3222,1.3222
EURUSD,20070227,14:00:00,1.3222,1.3220,1.3244,1.3238
EURUSD,20070227,15:00:00,1.3238,1.3231,1.3247,1.3242
EURUSD,20070227,16:00:00,1.3243,1.3217,1.3243,1.3242
EURUSD,20070227,17:00:00,1.3243,1.3231,1.3244,1.3243
EURUSD,20070227,18:00:00,1.3244,1.3236,1.3257,1.3242
EURUSD,20070227,19:00:00,1.3241,1.3236,1.3246,1.3236
EURUSD,20070227,20:00:00,1.3236,1.3235,1.3254,1.3239
EURUSD,20070227,21:00:00,1.3239,1.3231,1.3254,1.3231
EURUSD,20070227,22:00:00,1.3232,1.3231,1.3244,1.3241
EURUSD,20070227,23:00:00,1.3241,1.3232,1.3242,1.3237
EURUSD,20070228,00:00:00,1.3238,1.3227,1.3238,1.3227
EURUSD,20070228,01:00:00,1.3228,1.3226,1.3235,1.3226
EURUSD,20070228,02:00:00,1.3225,1.3211,1.3225,1.3216
EURUSD,20070228,03:00:00,1.3216,1.3211,1.3220,1.3217
EURUSD,20070228,04:00:00,1.3217,1.3210,1.3219,1.3213
EURUSD,20070228,05:00:00,1.3213,1.3213,1.3221,1.3220
EURUSD,20070228,06:00:00,1.3220,1.3212,1.3222,1.3217
EURUSD,20070228,07:00:00,1.3216,1.3209,1.3224,1.3217
EURUSD,20070228,08:00:00,1.3218,1.3196,1.3221,1.3210
EURUSD,20070228,09:00:00,1.3210,1.3184,1.3211,1.3196
EURUSD,20070228,10:00:00,1.3197,1.3184,1.3199,1.3184
EURUSD,20070228,11:00:00,1.3183,1.3179,1.3189,1.3186
EURUSD,20070228,12:00:00,1.3187,1.3186,1.3195,1.3188
EURUSD,20070228,13:00:00,1.3189,1.3187,1.3206,1.3204
EURUSD,20070228,14:00:00,1.3204,1.3204,1.3226,1.3213
EURUSD,20070228,15:00:00,1.3212,1.3197,1.3217,1.3204
EURUSD,20070228,16:00:00,1.3205,1.3187,1.3217,1.3202
EURUSD,20070228,17:00:00,1.3201,1.3201,1.3232,1.3228
EURUSD,20070228,18:00:00,1.3229,1.3214,1.3229,1.3225
EURUSD,20070228,19:00:00,1.3225,1.3220,1.3227,1.3224
EURUSD,20070228,20:00:00,1.3224,1.3224,1.3230,1.3228
EURUSD,20070228,21:00:00,1.3229,1.3225,1.3230,1.3230
EURUSD,20070228,22:00:00,1.3230,1.3226,1.3233,1.3226
EURUSD,20070228,23:00:00,1.3226,1.3221,1.3231,1.3223
EURUSD,20070301,00:00:00,1.3223,1.3219,1.3233,1.3227
EURUSD,20070301,01:00:00,1.3227,1.3222,1.3233,1.3231
EURUSD,20070301,02:00:00,1.3232,1.3225,1.3233,1.3227
EURUSD,20070301,03:00:00,1.3227,1.3226,1.3237,1.3227
EURUSD,20070301,04:00:00,1.3227,1.3223,1.3231,1.3223
EURUSD,20070301,05:00:00,1.3223,1.3215,1.3223,1.3221
EURUSD,20070301,06:00:00,1.3221,1.3219,1.3223,1.3222
EURUSD,20070301,07:00:00,1.3221,1.3212,1.3222,1.3213
EURUSD,20070301,08:00:00,1.3213,1.3202,1.3225,1.3225
EURUSD,20070301,09:00:00,1.3226,1.3221,1.3237,1.3232
EURUSD,20070301,10:00:00,1.3232,1.3212,1.3232,1.3215
EURUSD,20070301,11:00:00,1.3214,1.3213,1.3225,1.3220
EURUSD,20070301,12:00:00,1.3220,1.3213,1.3221,1.3217
EURUSD,20070301,13:00:00,1.3217,1.3216,1.3225,1.3222
EURUSD,20070301,14:00:00,1.3223,1.3211,1.3233,1.3220
EURUSD,20070301,15:00:00,1.3219,1.3209,1.3228,1.3211
EURUSD,20070301,16:00:00,1.3210,1.3160,1.3212,1.3163
EURUSD,20070301,17:00:00,1.3164,1.3154,1.3174,1.3172
EURUSD,20070301,18:00:00,1.3173,1.3169,1.3179,1.3171
EURUSD,20070301,19:00:00,1.3171,1.3166,1.3188,1.3178
EURUSD,20070301,20:00:00,1.3178,1.3176,1.3194,1.3192
EURUSD,20070301,21:00:00,1.3193,1.3184,1.3195,1.3184
EURUSD,20070301,22:00:00,1.3184,1.3176,1.3185,1.3184
EURUSD,20070301,23:00:00,1.3184,1.3170,1.3186,1.3173
EURUSD,20070302,00:00:00,1.3173,1.3164,1.3174,1.3166
EURUSD,20070302,01:00:00,1.3166,1.3166,1.3171,1.3169
EURUSD,20070302,02:00:00,1.3169,1.3166,1.3171,1.3167
EURUSD,20070302,03:00:00,1.3166,1.3166,1.3169,1.3167
EURUSD,20070302,04:00:00,1.3167,1.3166,1.3172,1.3169
EURUSD,20070302,05:00:00,1.3170,1.3167,1.3171,1.3171
EURUSD,20070302,06:00:00,1.3171,1.3169,1.3172,1.3169
EURUSD,20070302,07:00:00,1.3169,1.3165,1.3174,1.3167
EURUSD,20070302,08:00:00,1.3168,1.3162,1.3181,1.3175
EURUSD,20070302,09:00:00,1.3175,1.3158,1.3177,1.3164
EURUSD,20070302,10:00:00,1.3164,1.3141,1.3172,1.3150
EURUSD,20070302,11:00:00,1.3149,1.3147,1.3162,1.3161
EURUSD,20070302,12:00:00,1.3161,1.3152,1.3162,1.3160
EURUSD,20070302,13:00:00,1.3160,1.3153,1.3169,1.3160
EURUSD,20070302,14:00:00,1.3160,1.3159,1.3174,1.3171
EURUSD,20070302,15:00:00,1.3172,1.3165,1.3185,1.3169
EURUSD,20070302,16:00:00,1.3170,1.3156,1.3179,1.3170
EURUSD,20070302,17:00:00,1.3170,1.3169,1.3183,1.3181
EURUSD,20070302,18:00:00,1.3180,1.3175,1.3197,1.3188
EURUSD,20070302,19:00:00,1.3188,1.3185,1.3198,1.3195
EURUSD,20070302,20:00:00,1.3195,1.3187,1.3199,1.3188
EURUSD,20070302,21:00:00,1.3187,1.3187,1.3195,1.3190
EURUSD,20070302,22:00:00,1.3190,1.3190,1.3190,1.3190
EURUSD,20070305,00:00:00,1.3205,1.3183,1.3209,1.3183
EURUSD,20070305,01:00:00,1.3184,1.3168,1.3193,1.3172
EURUSD,20070305,02:00:00,1.3173,1.3120,1.3175,1.3127
EURUSD,20070305,03:00:00,1.3126,1.3119,1.3139,1.3138
EURUSD,20070305,04:00:00,1.3138,1.3136,1.3149,1.3144
EURUSD,20070305,05:00:00,1.3144,1.3138,1.3151,1.3145
EURUSD,20070305,06:00:00,1.3145,1.3144,1.3173,1.3160
EURUSD,20070305,07:00:00,1.3160,1.3145,1.3166,1.3145
EURUSD,20070305,08:00:00,1.3144,1.3134,1.3154,1.3144
EURUSD,20070305,09:00:00,1.3144,1.3124,1.3152,1.3129
EURUSD,20070305,10:00:00,1.3129,1.3124,1.3139,1.3136
EURUSD,20070305,11:00:00,1.3135,1.3116,1.3135,1.3118
EURUSD,20070305,12:00:00,1.3117,1.3084,1.3119,1.3093
EURUSD,20070305,13:00:00,1.3094,1.3081,1.3103,1.3083
EURUSD,20070305,14:00:00,1.3084,1.3074,1.3095,1.3082
EURUSD,20070305,15:00:00,1.3083,1.3071,1.3099,1.3096
EURUSD,20070305,16:00:00,1.3095,1.3093,1.3114,1.3097
EURUSD,20070305,17:00:00,1.3097,1.3090,1.3110,1.3091
EURUSD,20070305,18:00:00,1.3092,1.3084,1.3093,1.3087
EURUSD,20070305,19:00:00,1.3088,1.3084,1.3095,1.3092
EURUSD,20070305,20:00:00,1.3092,1.3089,1.3098,1.3097
EURUSD,20070305,21:00:00,1.3097,1.3091,1.3097,1.3091
EURUSD,20070305,22:00:00,1.3092,1.3086,1.3092,1.3088
EURUSD,20070305,23:00:00,1.3088,1.3079,1.3097,1.3080
EURUSD,20070306,00:00:00,1.3080,1.3080,1.3087,1.3084
EURUSD,20070306,01:00:00,1.3084,1.3081,1.3109,1.3094
EURUSD,20070306,02:00:00,1.3094,1.3085,1.3098,1.3090
EURUSD,20070306,03:00:00,1.3089,1.3080,1.3104,1.3104
EURUSD,20070306,04:00:00,1.3104,1.3098,1.3110,1.3107
EURUSD,20070306,05:00:00,1.3107,1.3097,1.3113,1.3099
EURUSD,20070306,06:00:00,1.3099,1.3096,1.3105,1.3105
EURUSD,20070306,07:00:00,1.3106,1.3092,1.3113,1.3095
EURUSD,20070306,08:00:00,1.3096,1.3095,1.3125,1.3121
EURUSD,20070306,09:00:00,1.3122,1.3115,1.3129,1.3123
EURUSD,20070306,10:00:00,1.3124,1.3111,1.3124,1.3113
EURUSD,20070306,11:00:00,1.3113,1.3103,1.3115,1.3113
EURUSD,20070306,12:00:00,1.3113,1.3107,1.3117,1.3115
EURUSD,20070306,13:00:00,1.3115,1.3097,1.3116,1.3099
EURUSD,20070306,14:00:00,1.3099,1.3089,1.3103,1.3089
EURUSD,20070306,15:00:00,1.3088,1.3086,1.3099,1.3099
EURUSD,20070306,16:00:00,1.3099,1.3096,1.3110,1.3109
EURUSD,20070306,17:00:00,1.3109,1.3102,1.3111,1.3105
EURUSD,20070306,18:00:00,1.3105,1.3103,1.3113,1.3104
EURUSD,20070306,19:00:00,1.3104,1.3104,1.3110,1.3106
EURUSD,20070306,20:00:00,1.3106,1.3105,1.3120,1.3120
EURUSD,20070306,21:00:00,1.3119,1.3117,1.3125,1.3121
EURUSD,20070306,22:00:00,1.3121,1.3119,1.3126,1.3126
EURUSD,20070306,23:00:00,1.3126,1.3121,1.3127,1.3125
EURUSD,20070307,00:00:00,1.3124,1.3124,1.3138,1.3134
EURUSD,20070307,01:00:00,1.3134,1.3132,1.3135,1.3133
EURUSD,20070307,02:00:00,1.3133,1.3113,1.3133,1.3120
EURUSD,20070307,03:00:00,1.3120,1.3120,1.3126,1.3124
EURUSD,20070307,04:00:00,1.3124,1.3114,1.3126,1.3123
EURUSD,20070307,05:00:00,1.3123,1.3123,1.3133,1.3128
EURUSD,20070307,06:00:00,1.3128,1.3118,1.3128,1.3122
EURUSD,20070307,07:00:00,1.3123,1.3119,1.3125,1.3119
EURUSD,20070307,08:00:00,1.3118,1.3109,1.3127,1.3122
EURUSD,20070307,09:00:00,1.3121,1.3111,1.3123,1.3114
EURUSD,20070307,10:00:00,1.3114,1.3113,1.3122,1.3118
EURUSD,20070307,11:00:00,1.3118,1.3118,1.3126,1.3121
EURUSD,20070307,12:00:00,1.3120,1.3120,1.3125,1.3122
EURUSD,20070307,13:00:00,1.3123,1.3120,1.3135,1.3135
EURUSD,20070307,14:00:00,1.3135,1.3127,1.3141,1.3136
EURUSD,20070307,15:00:00,1.3135,1.3131,1.3140,1.3138
EURUSD,20070307,16:00:00,1.3139,1.3137,1.3151,1.3146
EURUSD,20070307,17:00:00,1.3146,1.3134,1.3146,1.3145
EURUSD,20070307,18:00:00,1.3145,1.3139,1.3154,1.3145
EURUSD,20070307,19:00:00,1.3145,1.3138,1.3156,1.3155
EURUSD,20070307,20:00:00,1.3155,1.3155,1.3183,1.3180
EURUSD,20070307,21:00:00,1.3179,1.3175,1.3181,1.3180
EURUSD,20070307,22:00:00,1.3180,1.3173,1.3180,1.3175
EURUSD,20070307,23:00:00,1.3175,1.3171,1.3178,1.3177
EURUSD,20070308,00:00:00,1.3176,1.3164,1.3178,1.3176
EURUSD,20070308,01:00:00,1.3176,1.3166,1.3176,1.3167
EURUSD,20070308,02:00:00,1.3167,1.3166,1.3172,1.3168
EURUSD,20070308,03:00:00,1.3168,1.3168,1.3174,1.3174
EURUSD,20070308,04:00:00,1.3175,1.3164,1.3180,1.3165
EURUSD,20070308,05:00:00,1.3165,1.3164,1.3178,1.3175
EURUSD,20070308,06:00:00,1.3175,1.3168,1.3175,1.3171
EURUSD,20070308,07:00:00,1.3171,1.3166,1.3171,1.3170
EURUSD,20070308,08:00:00,1.3171,1.3164,1.3176,1.3167
EURUSD,20070308,09:00:00,1.3167,1.3145,1.3169,1.3148
EURUSD,20070308,10:00:00,1.3147,1.3141,1.3151,1.3150
EURUSD,20070308,11:00:00,1.3150,1.3146,1.3155,1.3150
EURUSD,20070308,12:00:00,1.3151,1.3141,1.3152,1.3148
EURUSD,20070308,13:00:00,1.3148,1.3141,1.3161,1.3148
EURUSD,20070308,14:00:00,1.3147,1.3134,1.3169,1.3140
EURUSD,20070308,15:00:00,1.3139,1.3116,1.3143,1.3124
EURUSD,20070308,16:00:00,1.3124,1.3117,1.3129,1.3124
EURUSD,20070308,17:00:00,1.3125,1.3119,1.3136,1.3126
EURUSD,20070308,18:00:00,1.3127,1.3119,1.3131,1.3128
EURUSD,20070308,19:00:00,1.3128,1.3123,1.3129,1.3127
EURUSD,20070308,20:00:00,1.3127,1.3125,1.3143,1.3135
EURUSD,20070308,21:00:00,1.3135,1.3128,1.3135,1.3132
EURUSD,20070308,22:00:00,1.3132,1.3123,1.3132,1.3130
EURUSD,20070308,23:00:00,1.3130,1.3128,1.3133,1.3131
EURUSD,20070309,00:00:00,1.3131,1.3129,1.3137,1.3136
EURUSD,20070309,01:00:00,1.3136,1.3132,1.3139,1.3139
EURUSD,20070309,02:00:00,1.3139,1.3134,1.3144,1.3140
EURUSD,20070309,03:00:00,1.3140,1.3140,1.3151,1.3148
EURUSD,20070309,04:00:00,1.3148,1.3146,1.3154,1.3154
EURUSD,20070309,05:00:00,1.3154,1.3149,1.3156,1.3150
EURUSD,20070309,06:00:00,1.3150,1.3146,1.3155,1.3150
EURUSD,20070309,07:00:00,1.3150,1.3145,1.3152,1.3150
EURUSD,20070309,08:00:00,1.3150,1.3141,1.3150,1.3144
EURUSD,20070309,09:00:00,1.3144,1.3137,1.3148,1.3142
EURUSD,20070309,10:00:00,1.3143,1.3139,1.3149,1.3148
EURUSD,20070309,11:00:00,1.3147,1.3144,1.3153,1.3152
EURUSD,20070309,12:00:00,1.3152,1.3149,1.3154,1.3151
EURUSD,20070309,13:00:00,1.3151,1.3145,1.3152,1.3151
EURUSD,20070309,14:00:00,1.3151,1.3090,1.3157,1.3097
EURUSD,20070309,15:00:00,1.3098,1.3085,1.3106,1.3097
EURUSD,20070309,16:00:00,1.3097,1.3095,1.3112,1.3112
EURUSD,20070309,17:00:00,1.3113,1.3108,1.3119,1.3115
EURUSD,20070309,18:00:00,1.3115,1.3102,1.3115,1.3110
EURUSD,20070309,19:00:00,1.3111,1.3102,1.3114,1.3107
EURUSD,20070309,20:00:00,1.3106,1.3106,1.3113,1.3112
EURUSD,20070309,21:00:00,1.3113,1.3110,1.3113,1.3112
EURUSD,20070309,22:00:00,1.3112,1.3112,1.3112,1.3112
EURUSD,20070312,00:00:00,1.3114,1.3108,1.3124,1.3124
EURUSD,20070312,01:00:00,1.3124,1.3114,1.3125,1.3117
EURUSD,20070312,02:00:00,1.3117,1.3114,1.3120,1.3118
EURUSD,20070312,03:00:00,1.3118,1.3112,1.3118,1.3114
EURUSD,20070312,04:00:00,1.3114,1.3109,1.3114,1.3109
EURUSD,20070312,05:00:00,1.3110,1.3107,1.3110,1.3110
EURUSD,20070312,06:00:00,1.3109,1.3109,1.3118,1.3117
EURUSD,20070312,07:00:00,1.3117,1.3110,1.3122,1.3117
EURUSD,20070312,08:00:00,1.3117,1.3113,1.3131,1.3125
EURUSD,20070312,09:00:00,1.3125,1.3125,1.3144,1.3141
EURUSD,20070312,10:00:00,1.3140,1.3139,1.3173,1.3169
EURUSD,20070312,11:00:00,1.3169,1.3165,1.3178,1.3171
EURUSD,20070312,12:00:00,1.3171,1.3169,1.3180,1.3173
EURUSD,20070312,13:00:00,1.3174,1.3159,1.3178,1.3165
EURUSD,20070312,14:00:00,1.3164,1.3144,1.3167,1.3158
EURUSD,20070312,15:00:00,1.3158,1.3155,1.3176,1.3173
EURUSD,20070312,16:00:00,1.3173,1.3171,1.3191,1.3185
EURUSD,20070312,17:00:00,1.3184,1.3176,1.3187,1.3177
EURUSD,20070312,18:00:00,1.3177,1.3175,1.3184,1.3182
EURUSD,20070312,19:00:00,1.3183,1.3172,1.3197,1.3186
EURUSD,20070312,20:00:00,1.3187,1.3185,1.3193,1.3190
EURUSD,20070312,21:00:00,1.3190,1.3186,1.3192,1.3186
EURUSD,20070312,22:00:00,1.3187,1.3184,1.3191,1.3189
EURUSD,20070312,23:00:00,1.3190,1.3186,1.3193,1.3187
EURUSD,20070313,00:00:00,1.3187,1.3185,1.3193,1.3185
EURUSD,20070313,01:00:00,1.3185,1.3180,1.3187,1.3181
EURUSD,20070313,02:00:00,1.3181,1.3177,1.3186,1.3183
EURUSD,20070313,03:00:00,1.3183,1.3183,1.3189,1.3185
EURUSD,20070313,04:00:00,1.3185,1.3181,1.3187,1.3185
EURUSD,20070313,05:00:00,1.3185,1.3181,1.3185,1.3184
EURUSD,20070313,06:00:00,1.3184,1.3173,1.3185,1.3173
EURUSD,20070313,07:00:00,1.3173,1.3167,1.3175,1.3173
EURUSD,20070313,08:00:00,1.3172,1.3161,1.3172,1.3165
EURUSD,20070313,09:00:00,1.3165,1.3154,1.3173,1.3163
EURUSD,20070313,10:00:00,1.3163,1.3158,1.3165,1.3159
EURUSD,20070313,11:00:00,1.3159,1.3158,1.3175,1.3169
EURUSD,20070313,12:00:00,1.3169,1.3168,1.3189,1.3185
EURUSD,20070313,13:00:00,1.3184,1.3177,1.3209,1.3204
EURUSD,20070313,14:00:00,1.3203,1.3203,1.3220,1.3207
EURUSD,20070313,15:00:00,1.3208,1.3192,1.3209,1.3194
EURUSD,20070313,16:00:00,1.3195,1.3190,1.3200,1.3200
EURUSD,20070313,17:00:00,1.3199,1.3183,1.3211,1.3205
EURUSD,20070313,18:00:00,1.3205,1.3203,1.3215,1.3206
EURUSD,20070313,19:00:00,1.3207,1.3194,1.3216,1.3196
EURUSD,20070313,20:00:00,1.3195,1.3188,1.3197,1.3189
EURUSD,20070313,21:00:00,1.3189,1.3189,1.3196,1.3195
EURUSD,20070313,22:00:00,1.3195,1.3193,1.3204,1.3194
EURUSD,20070313,23:00:00,1.3194,1.3191,1.3198,1.3192
EURUSD,20070314,00:00:00,1.3192,1.3184,1.3195,1.3185
EURUSD,20070314,01:00:00,1.3185,1.3185,1.3197,1.3190
EURUSD,20070314,02:00:00,1.3190,1.3187,1.3196,1.3187
EURUSD,20070314,03:00:00,1.3188,1.3184,1.3189,1.3187
EURUSD,20070314,04:00:00,1.3187,1.3187,1.3194,1.3191
EURUSD,20070314,05:00:00,1.3192,1.3190,1.3199,1.3190
EURUSD,20070314,06:00:00,1.3190,1.3190,1.3197,1.3192
EURUSD,20070314,07:00:00,1.3192,1.3181,1.3205,1.3204
EURUSD,20070314,08:00:00,1.3205,1.3186,1.3206,1.3195
EURUSD,20070314,09:00:00,1.3194,1.3190,1.3208,1.3195
EURUSD,20070314,10:00:00,1.3195,1.3185,1.3197,1.3191
EURUSD,20070314,11:00:00,1.3191,1.3182,1.3194,1.3190
EURUSD,20070314,12:00:00,1.3190,1.3176,1.3193,1.3190
EURUSD,20070314,13:00:00,1.3190,1.3176,1.3193,1.3186
EURUSD,20070314,14:00:00,1.3186,1.3180,1.3195,1.3190
EURUSD,20070314,15:00:00,1.3191,1.3191,1.3227,1.3215
EURUSD,20070314,16:00:00,1.3216,1.3213,1.3229,1.3227
EURUSD,20070314,17:00:00,1.3226,1.3223,1.3243,1.3230
EURUSD,20070314,18:00:00,1.3231,1.3216,1.3231,1.3223
EURUSD,20070314,19:00:00,1.3223,1.3213,1.3226,1.3225
EURUSD,20070314,20:00:00,1.3226,1.3211,1.3226,1.3225
EURUSD,20070314,21:00:00,1.3225,1.3217,1.3226,1.3220
EURUSD,20070314,22:00:00,1.3221,1.3213,1.3225,1.3215
EURUSD,20070314,23:00:00,1.3215,1.3213,1.3218,1.3215
EURUSD,20070315,00:00:00,1.3215,1.3214,1.3230,1.3230
EURUSD,20070315,01:00:00,1.3231,1.3216,1.3232,1.3224
EURUSD,20070315,02:00:00,1.3224,1.3220,1.3227,1.3220
EURUSD,20070315,03:00:00,1.3219,1.3219,1.3226,1.3224
EURUSD,20070315,04:00:00,1.3224,1.3223,1.3227,1.3226
EURUSD,20070315,05:00:00,1.3226,1.3222,1.3227,1.3225
EURUSD,20070315,06:00:00,1.3225,1.3221,1.3226,1.3221
EURUSD,20070315,07:00:00,1.3221,1.3217,1.3224,1.3220
EURUSD,20070315,08:00:00,1.3219,1.3208,1.3226,1.3212
EURUSD,20070315,09:00:00,1.3213,1.3202,1.3214,1.3204
EURUSD,20070315,10:00:00,1.3205,1.3192,1.3209,1.3208
EURUSD,20070315,11:00:00,1.3207,1.3201,1.3210,1.3206
EURUSD,20070315,12:00:00,1.3206,1.3203,1.3220,1.3213
EURUSD,20070315,13:00:00,1.3214,1.3202,1.3233,1.3216
EURUSD,20070315,14:00:00,1.3217,1.3207,1.3238,1.3224
EURUSD,20070315,15:00:00,1.3224,1.3221,1.3241,1.3239
EURUSD,20070315,16:00:00,1.3240,1.3228,1.3247,1.3242
EURUSD,20070315,17:00:00,1.3242,1.3226,1.3249,1.3227
EURUSD,20070315,18:00:00,1.3227,1.3224,1.3237,1.3228
EURUSD,20070315,19:00:00,1.3228,1.3227,1.3234,1.3231
EURUSD,20070315,20:00:00,1.3231,1.3230,1.3234,1.3233
EURUSD,20070315,21:00:00,1.3233,1.3232,1.3237,1.3235
EURUSD,20070315,22:00:00,1.3235,1.3232,1.3241,1.3234
EURUSD,20070315,23:00:00,1.3235,1.3233,1.3237,1.3237
EURUSD,20070316,00:00:00,1.3237,1.3237,1.3279,1.3277
EURUSD,20070316,01:00:00,1.3277,1.3273,1.3292,1.3291
EURUSD,20070316,02:00:00,1.3291,1.3283,1.3302,1.3300
EURUSD,20070316,03:00:00,1.3299,1.3290,1.3312,1.3293
EURUSD,20070316,04:00:00,1.3293,1.3291,1.3302,1.3292
EURUSD,20070316,05:00:00,1.3292,1.3285,1.3292,1.3289
EURUSD,20070316,06:00:00,1.3289,1.3288,1.3293,1.3290
EURUSD,20070316,07:00:00,1.3290,1.3279,1.3301,1.3299
EURUSD,20070316,08:00:00,1.3299,1.3293,1.3309,1.3304
EURUSD,20070316,09:00:00,1.3305,1.3293,1.3318,1.3308
EURUSD,20070316,10:00:00,1.3309,1.3306,1.3326,1.3315
EURUSD,20070316,11:00:00,1.3315,1.3314,1.3336,1.3334
EURUSD,20070316,12:00:00,1.3334,1.3325,1.3337,1.3325
EURUSD,20070316,13:00:00,1.3325,1.3319,1.3333,1.3324
EURUSD,20070316,14:00:00,1.3324,1.3310,1.3333,1.3325
EURUSD,20070316,15:00:00,1.3325,1.3313,1.3326,1.3314
EURUSD,20070316,16:00:00,1.3313,1.3302,1.3320,1.3305
EURUSD,20070316,17:00:00,1.3305,1.3303,1.3318,1.3310
EURUSD,20070316,18:00:00,1.3310,1.3305,1.3312,1.3309
EURUSD,20070316,19:00:00,1.3309,1.3303,1.3311,1.3305
EURUSD,20070316,20:00:00,1.3305,1.3304,1.3311,1.3309
EURUSD,20070316,21:00:00,1.3310,1.3309,1.3315,1.3315
EURUSD,20070316,22:00:00,1.3315,1.3314,1.3315,1.3314
EURUSD,20070319,00:00:00,1.3315,1.3311,1.3317,1.3315
EURUSD,20070319,01:00:00,1.3314,1.3311,1.3323,1.3319
EURUSD,20070319,02:00:00,1.3320,1.3303,1.3320,1.3309
EURUSD,20070319,03:00:00,1.3308,1.3296,1.3309,1.3309
EURUSD,20070319,04:00:00,1.3309,1.3301,1.3313,1.3305
EURUSD,20070319,05:00:00,1.3304,1.3300,1.3310,1.3300
EURUSD,20070319,06:00:00,1.3301,1.3299,1.3304,1.3299
EURUSD,20070319,07:00:00,1.3299,1.3290,1.3304,1.3294
EURUSD,20070319,08:00:00,1.3294,1.3283,1.3303,1.3302
EURUSD,20070319,09:00:00,1.3302,1.3298,1.3315,1.3303
EURUSD,20070319,10:00:00,1.3302,1.3288,1.3306,1.3289
EURUSD,20070319,11:00:00,1.3288,1.3278,1.3297,1.3297
EURUSD,20070319,12:00:00,1.3297,1.3287,1.3297,1.3292
EURUSD,20070319,13:00:00,1.3292,1.3286,1.3298,1.3293
EURUSD,20070319,14:00:00,1.3293,1.3293,1.3305,1.3303
EURUSD,20070319,15:00:00,1.3303,1.3291,1.3306,1.3293
EURUSD,20070319,16:00:00,1.3293,1.3291,1.3300,1.3296
EURUSD,20070319,17:00:00,1.3296,1.3285,1.3297,1.3289
EURUSD,20070319,18:00:00,1.3289,1.3281,1.3295,1.3288
EURUSD,20070319,19:00:00,1.3288,1.3288,1.3299,1.3298
EURUSD,20070319,20:00:00,1.3299,1.3293,1.3300,1.3295
EURUSD,20070319,21:00:00,1.3295,1.3290,1.3300,1.3299
EURUSD,20070319,22:00:00,1.3299,1.3297,1.3302,1.3300
EURUSD,20070319,23:00:00,1.3299,1.3297,1.3306,1.3304
EURUSD,20070320,00:00:00,1.3304,1.3304,1.3311,1.3307
EURUSD,20070320,01:00:00,1.3307,1.3303,1.3310,1.3304
EURUSD,20070320,02:00:00,1.3304,1.3288,1.3304,1.3294
EURUSD,20070320,03:00:00,1.3294,1.3275,1.3297,1.3284
EURUSD,20070320,04:00:00,1.3284,1.3282,1.3291,1.3289
EURUSD,20070320,05:00:00,1.3289,1.3282,1.3292,1.3287
EURUSD,20070320,06:00:00,1.3287,1.3285,1.3298,1.3298
EURUSD,20070320,07:00:00,1.3297,1.3294,1.3303,1.3298
EURUSD,20070320,08:00:00,1.3297,1.3291,1.3304,1.3304
EURUSD,20070320,09:00:00,1.3304,1.3285,1.3304,1.3291
EURUSD,20070320,10:00:00,1.3291,1.3276,1.3292,1.3282
EURUSD,20070320,11:00:00,1.3283,1.3270,1.3284,1.3284
EURUSD,20070320,12:00:00,1.3285,1.3278,1.3292,1.3281
EURUSD,20070320,13:00:00,1.3282,1.3280,1.3298,1.3292
EURUSD,20070320,14:00:00,1.3291,1.3287,1.3307,1.3295
EURUSD,20070320,15:00:00,1.3294,1.3284,1.3297,1.3288
EURUSD,20070320,16:00:00,1.3288,1.3284,1.3294,1.3287
EURUSD,20070320,17:00:00,1.3287,1.3286,1.3301,1.3300
EURUSD,20070320,18:00:00,1.3301,1.3297,1.3313,1.3313
EURUSD,20070320,19:00:00,1.3313,1.3305,1.3315,1.3305
EURUSD,20070320,20:00:00,1.3306,1.3305,1.3318,1.3315
EURUSD,20070320,21:00:00,1.3316,1.3312,1.3319,1.3315
EURUSD,20070320,22:00:00,1.3315,1.3311,1.3320,1.3320
EURUSD,20070320,23:00:00,1.3320,1.3310,1.3320,1.3316
EURUSD,20070321,00:00:00,1.3315,1.3313,1.3317,1.3314
EURUSD,20070321,01:00:00,1.3314,1.3307,1.3315,1.3313
EURUSD,20070321,02:00:00,1.3313,1.3309,1.3315,1.3314
EURUSD,20070321,03:00:00,1.3314,1.3313,1.3316,1.3316
EURUSD,20070321,04:00:00,1.3316,1.3313,1.3316,1.3314
EURUSD,20070321,05:00:00,1.3313,1.3313,1.3317,1.3314
EURUSD,20070321,06:00:00,1.3314,1.3312,1.3315,1.3312
EURUSD,20070321,07:00:00,1.3313,1.3310,1.3316,1.3310
EURUSD,20070321,08:00:00,1.3310,1.3301,1.3315,1.3311
EURUSD,20070321,09:00:00,1.3310,1.3303,1.3318,1.3306
EURUSD,20070321,10:00:00,1.3306,1.3293,1.3306,1.3300
EURUSD,20070321,11:00:00,1.3301,1.3295,1.3306,1.3300
EURUSD,20070321,12:00:00,1.3300,1.3290,1.3301,1.3298
EURUSD,20070321,13:00:00,1.3299,1.3290,1.3302,1.3292
EURUSD,20070321,14:00:00,1.3292,1.3288,1.3299,1.3299
EURUSD,20070321,15:00:00,1.3299,1.3297,1.3302,1.3298
EURUSD,20070321,16:00:00,1.3298,1.3297,1.3305,1.3304
EURUSD,20070321,17:00:00,1.3303,1.3296,1.3303,1.3298
EURUSD,20070321,18:00:00,1.3298,1.3294,1.3302,1.3299
EURUSD,20070321,19:00:00,1.3298,1.3298,1.3383,1.3378
EURUSD,20070321,20:00:00,1.3377,1.3367,1.3386,1.3383
EURUSD,20070321,21:00:00,1.3384,1.3373,1.3386,1.3383
EURUSD,20070321,22:00:00,1.3383,1.3380,1.3385,1.3385
EURUSD,20070321,23:00:00,1.3385,1.3383,1.3387,1.3386
EURUSD,20070322,00:00:00,1.3386,1.3386,1.3409,1.3394
EURUSD,20070322,01:00:00,1.3393,1.3384,1.3400,1.3395
EURUSD,20070322,02:00:00,1.3395,1.3384,1.3396,1.3389
EURUSD,20070322,03:00:00,1.3389,1.3380,1.3390,1.3382
EURUSD,20070322,04:00:00,1.3382,1.3380,1.3387,1.3386
EURUSD,20070322,05:00:00,1.3386,1.3383,1.3387,1.3385
EURUSD,20070322,06:00:00,1.3385,1.3381,1.3386,1.3385
EURUSD,20070322,07:00:00,1.3385,1.3374,1.3389,1.3381
EURUSD,20070322,08:00:00,1.3381,1.3365,1.3382,1.3374
EURUSD,20070322,09:00:00,1.3375,1.3361,1.3377,1.3361
EURUSD,20070322,10:00:00,1.3361,1.3351,1.3367,1.3354
EURUSD,20070322,11:00:00,1.3354,1.3346,1.3363,1.3355
EURUSD,20070322,12:00:00,1.3356,1.3354,1.3365,1.3360
EURUSD,20070322,13:00:00,1.3360,1.3342,1.3362,1.3354
EURUSD,20070322,14:00:00,1.3354,1.3348,1.3362,1.3355
EURUSD,20070322,15:00:00,1.3354,1.3354,1.3370,1.3362
EURUSD,20070322,16:00:00,1.3362,1.3349,1.3362,1.3356
EURUSD,20070322,17:00:00,1.3356,1.3322,1.3359,1.3328
EURUSD,20070322,18:00:00,1.3328,1.3310,1.3335,1.3322
EURUSD,20070322,19:00:00,1.3321,1.3320,1.3332,1.3327
EURUSD,20070322,20:00:00,1.3327,1.3327,1.3334,1.3333
EURUSD,20070322,21:00:00,1.3333,1.3327,1.3334,1.3329
EURUSD,20070322,22:00:00,1.3329,1.3327,1.3332,1.3328
EURUSD,20070322,23:00:00,1.3327,1.3323,1.3328,1.3325
EURUSD,20070323,00:00:00,1.3325,1.3323,1.3332,1.3331
EURUSD,20070323,01:00:00,1.3331,1.3321,1.3331,1.3323
EURUSD,20070323,02:00:00,1.3323,1.3321,1.3324,1.3324
EURUSD,20070323,03:00:00,1.3324,1.3322,1.3327,1.3322
EURUSD,20070323,04:00:00,1.3321,1.3316,1.3323,1.3317
EURUSD,20070323,05:00:00,1.3317,1.3316,1.3321,1.3319
EURUSD,20070323,06:00:00,1.3318,1.3318,1.3329,1.3325
EURUSD,20070323,07:00:00,1.3324,1.3321,1.3336,1.3332
EURUSD,20070323,08:00:00,1.3332,1.3323,1.3334,1.3329
EURUSD,20070323,09:00:00,1.3328,1.3319,1.3333,1.3321
EURUSD,20070323,10:00:00,1.3322,1.3300,1.3323,1.3314
EURUSD,20070323,11:00:00,1.3313,1.3313,1.3322,1.3314
EURUSD,20070323,12:00:00,1.3313,1.3304,1.3314,1.3312
EURUSD,20070323,13:00:00,1.3311,1.3311,1.3340,1.3334
EURUSD,20070323,14:00:00,1.3333,1.3319,1.3336,1.3322
EURUSD,20070323,15:00:00,1.3323,1.3286,1.3324,1.3296
EURUSD,20070323,16:00:00,1.3295,1.3289,1.3302,1.3299
EURUSD,20070323,17:00:00,1.3299,1.3289,1.3307,1.3291
EURUSD,20070323,18:00:00,1.3291,1.3287,1.3298,1.3289
EURUSD,20070323,19:00:00,1.3288,1.3283,1.3291,1.3285
EURUSD,20070323,20:00:00,1.3285,1.3283,1.3289,1.3286
EURUSD,20070323,21:00:00,1.3286,1.3281,1.3288,1.3281
EURUSD,20070323,22:00:00,1.3281,1.3280,1.3281,1.3281
EURUSD,20070326,00:00:00,1.3286,1.3257,1.3286,1.3263
EURUSD,20070326,01:00:00,1.3262,1.3262,1.3278,1.3270
EURUSD,20070326,02:00:00,1.3270,1.3258,1.3272,1.3267
EURUSD,20070326,03:00:00,1.3267,1.3263,1.3271,1.3267
EURUSD,20070326,04:00:00,1.3267,1.3261,1.3267,1.3262
EURUSD,20070326,05:00:00,1.3262,1.3259,1.3266,1.3261
EURUSD,20070326,06:00:00,1.3261,1.3260,1.3271,1.3271
EURUSD,20070326,07:00:00,1.3271,1.3264,1.3274,1.3267
EURUSD,20070326,08:00:00,1.3267,1.3267,1.3279,1.3271
EURUSD,20070326,09:00:00,1.3270,1.3253,1.3278,1.3273
EURUSD,20070326,10:00:00,1.3273,1.3255,1.3273,1.3258
EURUSD,20070326,11:00:00,1.3259,1.3258,1.3265,1.3263
EURUSD,20070326,12:00:00,1.3263,1.3262,1.3270,1.3266
EURUSD,20070326,13:00:00,1.3266,1.3264,1.3274,1.3268
EURUSD,20070326,14:00:00,1.3267,1.3258,1.3273,1.3268
EURUSD,20070326,15:00:00,1.3269,1.3267,1.3292,1.3292
EURUSD,20070326,16:00:00,1.3291,1.3291,1.3344,1.3333
EURUSD,20070326,17:00:00,1.3332,1.3323,1.3334,1.3332
EURUSD,20070326,18:00:00,1.3332,1.3326,1.3333,1.3331
EURUSD,20070326,19:00:00,1.3331,1.3330,1.3337,1.3334
EURUSD,20070326,20:00:00,1.3334,1.3328,1.3335,1.3330
EURUSD,20070326,21:00:00,1.3329,1.3324,1.3331,1.3327
EURUSD,20070326,22:00:00,1.3327,1.3325,1.3329,1.3329
EURUSD,20070326,23:00:00,1.3329,1.3327,1.3333,1.3329
EURUSD,20070327,00:00:00,1.3329,1.3324,1.3330,1.3329
EURUSD,20070327,01:00:00,1.3329,1.3323,1.3331,1.3328
EURUSD,20070327,02:00:00,1.3328,1.3321,1.3328,1.3327
EURUSD,20070327,03:00:00,1.3327,1.3322,1.3330,1.3324
EURUSD,20070327,04:00:00,1.3324,1.3322,1.3328,1.3323
EURUSD,20070327,05:00:00,1.3323,1.3322,1.3326,1.3325
EURUSD,20070327,06:00:00,1.3326,1.3325,1.3336,1.3331
EURUSD,20070327,07:00:00,1.3331,1.3321,1.3332,1.3326
EURUSD,20070327,08:00:00,1.3327,1.3321,1.3330,1.3328
EURUSD,20070327,09:00:00,1.3328,1.3327,1.3335,1.3328
EURUSD,20070327,10:00:00,1.3328,1.3328,1.3352,1.3343
EURUSD,20070327,11:00:00,1.3344,1.3340,1.3349,1.3341
EURUSD,20070327,12:00:00,1.3341,1.3337,1.3342,1.3337
EURUSD,20070327,13:00:00,1.3337,1.3337,1.3350,1.3346
EURUSD,20070327,14:00:00,1.3346,1.3337,1.3350,1.3341
EURUSD,20070327,15:00:00,1.3340,1.3329,1.3347,1.3339
EURUSD,20070327,16:00:00,1.3340,1.3329,1.3360,1.3346
EURUSD,20070327,17:00:00,1.3347,1.3345,1.3360,1.3353
EURUSD,20070327,18:00:00,1.3354,1.3345,1.3354,1.3345
EURUSD,20070327,19:00:00,1.3345,1.3339,1.3346,1.3346
EURUSD,20070327,20:00:00,1.3346,1.3341,1.3347,1.3341
EURUSD,20070327,21:00:00,1.3341,1.3341,1.3349,1.3349
EURUSD,20070327,22:00:00,1.3349,1.3343,1.3350,1.3347
EURUSD,20070327,23:00:00,1.3347,1.3347,1.3366,1.3357
EURUSD,20070328,00:00:00,1.3357,1.3351,1.3360,1.3360
EURUSD,20070328,01:00:00,1.3360,1.3347,1.3360,1.3347
EURUSD,20070328,02:00:00,1.3347,1.3347,1.3356,1.3352
EURUSD,20070328,03:00:00,1.3352,1.3342,1.3353,1.3342
EURUSD,20070328,04:00:00,1.3342,1.3342,1.3347,1.3346
EURUSD,20070328,05:00:00,1.3346,1.3346,1.3352,1.3350
EURUSD,20070328,06:00:00,1.3350,1.3346,1.3354,1.3350
EURUSD,20070328,07:00:00,1.3350,1.3346,1.3353,1.3349
EURUSD,20070328,08:00:00,1.3349,1.3340,1.3349,1.3344
EURUSD,20070328,09:00:00,1.3343,1.3326,1.3358,1.3335
EURUSD,20070328,10:00:00,1.3334,1.3322,1.3337,1.3332
EURUSD,20070328,11:00:00,1.3332,1.3325,1.3344,1.3340
EURUSD,20070328,12:00:00,1.3339,1.3329,1.3341,1.3338
EURUSD,20070328,13:00:00,1.3339,1.3337,1.3352,1.3344
EURUSD,20070328,14:00:00,1.3344,1.3340,1.3361,1.3346
EURUSD,20070328,15:00:00,1.3346,1.3345,1.3357,1.3353
EURUSD,20070328,16:00:00,1.3353,1.3348,1.3369,1.3362
EURUSD,20070328,17:00:00,1.3361,1.3328,1.3371,1.3331
EURUSD,20070328,18:00:00,1.3330,1.3327,1.3337,1.3331
EURUSD,20070328,19:00:00,1.3331,1.3327,1.3339,1.3333
EURUSD,20070328,20:00:00,1.3333,1.3316,1.3334,1.3320
EURUSD,20070328,21:00:00,1.3320,1.3307,1.3322,1.3309
EURUSD,20070328,22:00:00,1.3308,1.3308,1.3313,1.3311
EURUSD,20070328,23:00:00,1.3311,1.3311,1.3316,1.3312
EURUSD,20070329,00:00:00,1.3312,1.3308,1.3315,1.3311
EURUSD,20070329,01:00:00,1.3311,1.3306,1.3311,1.3306
EURUSD,20070329,02:00:00,1.3306,1.3301,1.3312,1.3311
EURUSD,20070329,03:00:00,1.3311,1.3303,1.3312,1.3310
EURUSD,20070329,04:00:00,1.3310,1.3308,1.3312,1.3310
EURUSD,20070329,05:00:00,1.3310,1.3310,1.3318,1.3318
EURUSD,20070329,06:00:00,1.3318,1.3317,1.3325,1.3317
EURUSD,20070329,07:00:00,1.3317,1.3316,1.3324,1.3320
EURUSD,20070329,08:00:00,1.3321,1.3311,1.3326,1.3321
EURUSD,20070329,09:00:00,1.3320,1.3315,1.3328,1.3319
EURUSD,20070329,10:00:00,1.3320,1.3317,1.3341,1.3335
EURUSD,20070329,11:00:00,1.3336,1.3333,1.3345,1.3341
EURUSD,20070329,12:00:00,1.3341,1.3337,1.3350,1.3343
EURUSD,20070329,13:00:00,1.3343,1.3341,1.3347,1.3343
EURUSD,20070329,14:00:00,1.3343,1.3313,1.3351,1.3324
EURUSD,20070329,15:00:00,1.3325,1.3325,1.3338,1.3334
EURUSD,20070329,16:00:00,1.3335,1.3329,1.3336,1.3330
EURUSD,20070329,17:00:00,1.3329,1.3322,1.3336,1.3334
EURUSD,20070329,18:00:00,1.3334,1.3331,1.3344,1.3336
EURUSD,20070329,19:00:00,1.3335,1.3331,1.3339,1.3334
EURUSD,20070329,20:00:00,1.3334,1.3330,1.3335,1.3334
EURUSD,20070329,21:00:00,1.3334,1.3331,1.3335,1.3333
EURUSD,20070329,22:00:00,1.3333,1.3328,1.3333,1.3328
EURUSD,20070329,23:00:00,1.3328,1.3325,1.3331,1.3329
EURUSD,20070330,00:00:00,1.3329,1.3327,1.3331,1.3331
EURUSD,20070330,01:00:00,1.3331,1.3324,1.3335,1.3328
EURUSD,20070330,02:00:00,1.3328,1.3317,1.3329,1.3325
EURUSD,20070330,03:00:00,1.3324,1.3321,1.3328,1.3326
EURUSD,20070330,04:00:00,1.3326,1.3326,1.3333,1.3332
EURUSD,20070330,05:00:00,1.3332,1.3331,1.3341,1.3339
EURUSD,20070330,06:00:00,1.3339,1.3336,1.3345,1.3344
EURUSD,20070330,07:00:00,1.3344,1.3340,1.3346,1.3341
EURUSD,20070330,08:00:00,1.3341,1.3334,1.3342,1.3341
EURUSD,20070330,09:00:00,1.3341,1.3312,1.3342,1.3314
EURUSD,20070330,10:00:00,1.3314,1.3308,1.3324,1.3313
EURUSD,20070330,11:00:00,1.3312,1.3311,1.3321,1.3316
EURUSD,20070330,12:00:00,1.3316,1.3298,1.3319,1.3303
EURUSD,20070330,13:00:00,1.3302,1.3301,1.3320,1.3319
EURUSD,20070330,14:00:00,1.3319,1.3287,1.3326,1.3309
EURUSD,20070330,15:00:00,1.3309,1.3294,1.3318,1.3305
EURUSD,20070330,16:00:00,1.3306,1.3286,1.3310,1.3304
EURUSD,20070330,17:00:00,1.3305,1.3304,1.3397,1.3371
EURUSD,20070330,18:00:00,1.3370,1.3364,1.3375,1.3368
EURUSD,20070330,19:00:00,1.3369,1.3365,1.3374,1.3370
EURUSD,20070330,20:00:00,1.3371,1.3352,1.3374,1.3352
EURUSD,20070330,21:00:00,1.3352,1.3350,1.3356,1.3355
EURUSD,20070330,22:00:00,1.3356,1.3356,1.3356,1.3356
EURUSD,20070402,00:00:00,1.3374,1.3352,1.3374,1.3353
EURUSD,20070402,01:00:00,1.3353,1.3351,1.3358,1.3352
EURUSD,20070402,02:00:00,1.3353,1.3330,1.3354,1.3340
EURUSD,20070402,03:00:00,1.3340,1.3337,1.3344,1.3343
EURUSD,20070402,04:00:00,1.3343,1.3342,1.3348,1.3346
EURUSD,20070402,05:00:00,1.3346,1.3344,1.3355,1.3353
EURUSD,20070402,06:00:00,1.3352,1.3351,1.3357,1.3356
EURUSD,20070402,07:00:00,1.3356,1.3347,1.3360,1.3347
EURUSD,20070402,08:00:00,1.3347,1.3345,1.3355,1.3348
EURUSD,20070402,09:00:00,1.3348,1.3341,1.3357,1.3344
EURUSD,20070402,10:00:00,1.3343,1.3341,1.3355,1.3346
EURUSD,20070402,11:00:00,1.3346,1.3344,1.3353,1.3352
EURUSD,20070402,12:00:00,1.3353,1.3348,1.3354,1.3353
EURUSD,20070402,13:00:00,1.3352,1.3351,1.3366,1.3364
EURUSD,20070402,14:00:00,1.3363,1.3362,1.3376,1.3373
EURUSD,20070402,15:00:00,1.3374,1.3363,1.3377,1.3368
EURUSD,20070402,16:00:00,1.3369,1.3358,1.3382,1.3371
EURUSD,20070402,17:00:00,1.3371,1.3363,1.3373,1.3371
EURUSD,20070402,18:00:00,1.3371,1.3369,1.3378,1.3376
EURUSD,20070402,19:00:00,1.3376,1.3364,1.3377,1.3365
EURUSD,20070402,20:00:00,1.3366,1.3360,1.3367,1.3362
EURUSD,20070402,21:00:00,1.3362,1.3360,1.3366,1.3365
EURUSD,20070402,22:00:00,1.3365,1.3362,1.3365,1.3364
EURUSD,20070402,23:00:00,1.3364,1.3360,1.3370,1.3365
EURUSD,20070403,00:00:00,1.3365,1.3365,1.3368,1.3367
EURUSD,20070403,01:00:00,1.3367,1.3366,1.3372,1.3370
EURUSD,20070403,02:00:00,1.3370,1.3364,1.3370,1.3364
EURUSD,20070403,03:00:00,1.3364,1.3363,1.3366,1.3365
EURUSD,20070403,04:00:00,1.3365,1.3364,1.3366,1.3365
EURUSD,20070403,05:00:00,1.3365,1.3363,1.3366,1.3364
EURUSD,20070403,06:00:00,1.3364,1.3362,1.3365,1.3364
EURUSD,20070403,07:00:00,1.3363,1.3353,1.3364,1.3353
EURUSD,20070403,08:00:00,1.3353,1.3353,1.3368,1.3365
EURUSD,20070403,09:00:00,1.3364,1.3362,1.3378,1.3362
EURUSD,20070403,10:00:00,1.3361,1.3361,1.3367,1.3364
EURUSD,20070403,11:00:00,1.3364,1.3350,1.3365,1.3353
EURUSD,20070403,12:00:00,1.3353,1.3350,1.3360,1.3358
EURUSD,20070403,13:00:00,1.3358,1.3352,1.3364,1.3354
EURUSD,20070403,14:00:00,1.3354,1.3350,1.3364,1.3364
EURUSD,20070403,15:00:00,1.3364,1.3362,1.3371,1.3365
EURUSD,20070403,16:00:00,1.3366,1.3360,1.3373,1.3367
EURUSD,20070403,17:00:00,1.3368,1.3357,1.3371,1.3360
EURUSD,20070403,18:00:00,1.3360,1.3355,1.3360,1.3356
EURUSD,20070403,19:00:00,1.3356,1.3326,1.3360,1.3328
EURUSD,20070403,20:00:00,1.3327,1.3318,1.3332,1.3327
EURUSD,20070403,21:00:00,1.3328,1.3322,1.3331,1.3328
EURUSD,20070403,22:00:00,1.3327,1.3324,1.3329,1.3328
EURUSD,20070403,23:00:00,1.3328,1.3323,1.3333,1.3326
EURUSD,20070404,00:00:00,1.3326,1.3320,1.3329,1.3321
EURUSD,20070404,01:00:00,1.3321,1.3317,1.3327,1.3321
EURUSD,20070404,02:00:00,1.3321,1.3319,1.3337,1.3334
EURUSD,20070404,03:00:00,1.3334,1.3327,1.3334,1.3327
EURUSD,20070404,04:00:00,1.3327,1.3326,1.3334,1.3333
EURUSD,20070404,05:00:00,1.3333,1.3327,1.3335,1.3332
EURUSD,20070404,06:00:00,1.3332,1.3332,1.3340,1.3340
EURUSD,20070404,07:00:00,1.3339,1.3333,1.3342,1.3334
EURUSD,20070404,08:00:00,1.3335,1.3329,1.3336,1.3333
EURUSD,20070404,09:00:00,1.3332,1.3327,1.3356,1.3346
EURUSD,20070404,10:00:00,1.3345,1.3345,1.3356,1.3349
EURUSD,20070404,11:00:00,1.3349,1.3347,1.3354,1.3352
EURUSD,20070404,12:00:00,1.3352,1.3351,1.3372,1.3356
EURUSD,20070404,13:00:00,1.3355,1.3337,1.3355,1.3351
EURUSD,20070404,14:00:00,1.3351,1.3341,1.3355,1.3352
EURUSD,20070404,15:00:00,1.3352,1.3345,1.3358,1.3352
EURUSD,20070404,16:00:00,1.3352,1.3352,1.3378,1.3370
EURUSD,20070404,17:00:00,1.3371,1.3363,1.3374,1.3364
EURUSD,20070404,18:00:00,1.3363,1.3359,1.3371,1.3370
EURUSD,20070404,19:00:00,1.3371,1.3363,1.3371,1.3367
EURUSD,20070404,20:00:00,1.3367,1.3365,1.3368,1.3365
EURUSD,20070404,21:00:00,1.3365,1.3361,1.3367,1.3367
EURUSD,20070404,22:00:00,1.3367,1.3365,1.3369,1.3367
EURUSD,20070404,23:00:00,1.3367,1.3365,1.3371,1.3369
EURUSD,20070405,00:00:00,1.3369,1.3367,1.3372,1.3370
EURUSD,20070405,01:00:00,1.3370,1.3368,1.3373,1.3372
EURUSD,20070405,02:00:00,1.3373,1.3369,1.3373,1.3371
EURUSD,20070405,03:00:00,1.3371,1.3370,1.3374,1.3373
EURUSD,20070405,04:00:00,1.3373,1.3366,1.3373,1.3367
EURUSD,20070405,05:00:00,1.3367,1.3365,1.3368,1.3365
EURUSD,20070405,06:00:00,1.3364,1.3363,1.3366,1.3364
EURUSD,20070405,07:00:00,1.3364,1.3355,1.3365,1.3357
EURUSD,20070405,08:00:00,1.3357,1.3352,1.3364,1.3363
EURUSD,20070405,09:00:00,1.3362,1.3357,1.3370,1.3367
EURUSD,20070405,10:00:00,1.3367,1.3359,1.3368,1.3364
EURUSD,20070405,11:00:00,1.3364,1.3358,1.3365,1.3359
EURUSD,20070405,12:00:00,1.3358,1.3358,1.3367,1.3364
EURUSD,20070405,13:00:00,1.3365,1.3360,1.3381,1.3376
EURUSD,20070405,14:00:00,1.3377,1.3369,1.3386,1.3383
EURUSD,20070405,15:00:00,1.3384,1.3383,1.3438,1.3436
EURUSD,20070405,16:00:00,1.3435,1.3425,1.3435,1.3434
EURUSD,20070405,17:00:00,1.3434,1.3422,1.3437,1.3423
EURUSD,20070405,18:00:00,1.3423,1.3419,1.3425,1.3422
EURUSD,20070405,19:00:00,1.3422,1.3420,1.3430,1.3427
EURUSD,20070405,20:00:00,1.3427,1.3421,1.3428,1.3426
EURUSD,20070405,21:00:00,1.3426,1.3421,1.3427,1.3422
EURUSD,20070405,22:00:00,1.3422,1.3419,1.3427,1.3427
EURUSD,20070405,23:00:00,1.3427,1.3419,1.3429,1.3428
EURUSD,20070406,00:00:00,1.3428,1.3426,1.3430,1.3428
EURUSD,20070406,01:00:00,1.3428,1.3421,1.3428,1.3423
EURUSD,20070406,02:00:00,1.3423,1.3420,1.3425,1.3422
EURUSD,20070406,03:00:00,1.3421,1.3420,1.3423,1.3422
EURUSD,20070406,04:00:00,1.3422,1.3421,1.3424,1.3422
EURUSD,20070406,05:00:00,1.3422,1.3419,1.3424,1.3419
EURUSD,20070406,06:00:00,1.3419,1.3414,1.3421,1.3415
EURUSD,20070406,07:00:00,1.3415,1.3413,1.3417,1.3414
EURUSD,20070406,08:00:00,1.3414,1.3410,1.3417,1.3415
EURUSD,20070406,09:00:00,1.3415,1.3411,1.3417,1.3414
EURUSD,20070406,10:00:00,1.3415,1.3415,1.3418,1.3417
EURUSD,20070406,11:00:00,1.3417,1.3415,1.3420,1.3417
EURUSD,20070406,12:00:00,1.3417,1.3415,1.3418,1.3415
EURUSD,20070406,13:00:00,1.3416,1.3414,1.3419,1.3419
EURUSD,20070406,14:00:00,1.3419,1.3370,1.3423,1.3381
EURUSD,20070406,15:00:00,1.3382,1.3367,1.3382,1.3369
EURUSD,20070406,16:00:00,1.3369,1.3362,1.3373,1.3371
EURUSD,20070406,17:00:00,1.3371,1.3367,1.3371,1.3369
EURUSD,20070406,18:00:00,1.3369,1.3368,1.3371,1.3371
EURUSD,20070406,19:00:00,1.3371,1.3369,1.3373,1.3373
EURUSD,20070406,20:00:00,1.3373,1.3371,1.3376,1.3376
EURUSD,20070406,21:00:00,1.3375,1.3370,1.3375,1.3371
EURUSD,20070406,22:00:00,1.3371,1.3371,1.3372,1.3372
EURUSD,20070409,00:00:00,1.3371,1.3368,1.3374,1.3369
EURUSD,20070409,01:00:00,1.3369,1.3364,1.3371,1.3366
EURUSD,20070409,02:00:00,1.3366,1.3359,1.3367,1.3360
EURUSD,20070409,03:00:00,1.3360,1.3359,1.3362,1.3361
EURUSD,20070409,04:00:00,1.3360,1.3359,1.3361,1.3360
EURUSD,20070409,05:00:00,1.3360,1.3358,1.3360,1.3358
EURUSD,20070409,06:00:00,1.3358,1.3357,1.3360,1.3358
EURUSD,20070409,07:00:00,1.3358,1.3356,1.3359,1.3357
EURUSD,20070409,08:00:00,1.3356,1.3352,1.3357,1.3355
EURUSD,20070409,09:00:00,1.3355,1.3354,1.3364,1.3363
EURUSD,20070409,10:00:00,1.3363,1.3362,1.3375,1.3372
EURUSD,20070409,11:00:00,1.3372,1.3367,1.3377,1.3374
EURUSD,20070409,12:00:00,1.3374,1.3367,1.3376,1.3369
EURUSD,20070409,13:00:00,1.3369,1.3366,1.3377,1.3376
EURUSD,20070409,14:00:00,1.3376,1.3357,1.3376,1.3361
EURUSD,20070409,15:00:00,1.3362,1.3358,1.3369,1.3368
EURUSD,20070409,16:00:00,1.3368,1.3362,1.3373,1.3364
EURUSD,20070409,17:00:00,1.3364,1.3361,1.3367,1.3364
EURUSD,20070409,18:00:00,1.3364,1.3339,1.3367,1.3339
EURUSD,20070409,19:00:00,1.3340,1.3340,1.3352,1.3350
EURUSD,20070409,20:00:00,1.3350,1.3350,1.3355,1.3355
EURUSD,20070409,21:00:00,1.3355,1.3354,1.3359,1.3358
EURUSD,20070409,22:00:00,1.3358,1.3352,1.3359,1.3352
EURUSD,20070409,23:00:00,1.3352,1.3351,1.3357,1.3354
EURUSD,20070410,00:00:00,1.3354,1.3351,1.3355,1.3351
EURUSD,20070410,01:00:00,1.3351,1.3348,1.3353,1.3351
EURUSD,20070410,02:00:00,1.3351,1.3348,1.3378,1.3378
EURUSD,20070410,03:00:00,1.3377,1.3374,1.3396,1.3396
EURUSD,20070410,04:00:00,1.3396,1.3392,1.3432,1.3423
EURUSD,20070410,05:00:00,1.3423,1.3413,1.3423,1.3413
EURUSD,20070410,06:00:00,1.3413,1.3410,1.3417,1.3417
EURUSD,20070410,07:00:00,1.3417,1.3413,1.3420,1.3417
EURUSD,20070410,08:00:00,1.3416,1.3413,1.3425,1.3421
EURUSD,20070410,09:00:00,1.3421,1.3405,1.3422,1.3406
EURUSD,20070410,10:00:00,1.3406,1.3401,1.3414,1.3407
EURUSD,20070410,11:00:00,1.3407,1.3404,1.3417,1.3417
EURUSD,20070410,12:00:00,1.3418,1.3413,1.3419,1.3416
EURUSD,20070410,13:00:00,1.3415,1.3412,1.3423,1.3420
EURUSD,20070410,14:00:00,1.3420,1.3420,1.3438,1.3432
EURUSD,20070410,15:00:00,1.3432,1.3425,1.3438,1.3430
EURUSD,20070410,16:00:00,1.3431,1.3427,1.3444,1.3439
EURUSD,20070410,17:00:00,1.3438,1.3432,1.3452,1.3434
EURUSD,20070410,18:00:00,1.3434,1.3433,1.3442,1.3434
EURUSD,20070410,19:00:00,1.3433,1.3425,1.3433,1.3426
EURUSD,20070410,20:00:00,1.3425,1.3422,1.3427,1.3422
EURUSD,20070410,21:00:00,1.3422,1.3422,1.3431,1.3430
EURUSD,20070410,22:00:00,1.3430,1.3430,1.3438,1.3437
EURUSD,20070410,23:00:00,1.3437,1.3429,1.3437,1.3431
EURUSD,20070411,00:00:00,1.3431,1.3426,1.3431,1.3427
EURUSD,20070411,01:00:00,1.3427,1.3425,1.3430,1.3427
EURUSD,20070411,02:00:00,1.3428,1.3417,1.3428,1.3420
EURUSD,20070411,03:00:00,1.3420,1.3413,1.3424,1.3422
EURUSD,20070411,04:00:00,1.3422,1.3419,1.3425,1.3424
EURUSD,20070411,05:00:00,1.3424,1.3417,1.3424,1.3418
EURUSD,20070411,06:00:00,1.3418,1.3413,1.3422,1.3420
EURUSD,20070411,07:00:00,1.3420,1.3414,1.3431,1.3427
EURUSD,20070411,08:00:00,1.3427,1.3420,1.3433,1.3429
EURUSD,20070411,09:00:00,1.3428,1.3415,1.3428,1.3424
EURUSD,20070411,10:00:00,1.3423,1.3419,1.3426,1.3425
EURUSD,20070411,11:00:00,1.3426,1.3424,1.3431,1.3429
EURUSD,20070411,12:00:00,1.3429,1.3413,1.3432,1.3418
EURUSD,20070411,13:00:00,1.3419,1.3413,1.3424,1.3421
EURUSD,20070411,14:00:00,1.3420,1.3412,1.3424,1.3424
EURUSD,20070411,15:00:00,1.3424,1.3420,1.3427,1.3420
EURUSD,20070411,16:00:00,1.3421,1.3421,1.3439,1.3438
EURUSD,20070411,17:00:00,1.3437,1.3431,1.3437,1.3434
EURUSD,20070411,18:00:00,1.3434,1.3425,1.3434,1.3428
EURUSD,20070411,19:00:00,1.3427,1.3426,1.3433,1.3427
EURUSD,20070411,20:00:00,1.3427,1.3406,1.3431,1.3424
EURUSD,20070411,21:00:00,1.3424,1.3420,1.3427,1.3427
EURUSD,20070411,22:00:00,1.3427,1.3425,1.3429,1.3428
EURUSD,20070411,23:00:00,1.3428,1.3427,1.3432,1.3431
EURUSD,20070412,00:00:00,1.3431,1.3428,1.3436,1.3435
EURUSD,20070412,01:00:00,1.3435,1.3434,1.3438,1.3434
EURUSD,20070412,02:00:00,1.3434,1.3433,1.3440,1.3433
EURUSD,20070412,03:00:00,1.3433,1.3432,1.3465,1.3454
EURUSD,20070412,04:00:00,1.3455,1.3449,1.3466,1.3464
EURUSD,20070412,05:00:00,1.3463,1.3458,1.3463,1.3463
EURUSD,20070412,06:00:00,1.3462,1.3456,1.3462,1.3457
EURUSD,20070412,07:00:00,1.3457,1.3452,1.3465,1.3460
EURUSD,20070412,08:00:00,1.3459,1.3459,1.3469,1.3465
EURUSD,20070412,09:00:00,1.3465,1.3457,1.3475,1.3464
EURUSD,20070412,10:00:00,1.3465,1.3444,1.3466,1.3445
EURUSD,20070412,11:00:00,1.3445,1.3440,1.3453,1.3451
EURUSD,20070412,12:00:00,1.3451,1.3447,1.3455,1.3453
EURUSD,20070412,13:00:00,1.3454,1.3453,1.3465,1.3458
EURUSD,20070412,14:00:00,1.3458,1.3448,1.3467,1.3456
EURUSD,20070412,15:00:00,1.3455,1.3455,1.3479,1.3477
EURUSD,20070412,16:00:00,1.3477,1.3471,1.3500,1.3495
EURUSD,20070412,17:00:00,1.3495,1.3481,1.3495,1.3481
EURUSD,20070412,18:00:00,1.3481,1.3470,1.3484,1.3471
EURUSD,20070412,19:00:00,1.3471,1.3470,1.3478,1.3478
EURUSD,20070412,20:00:00,1.3477,1.3475,1.3482,1.3477
EURUSD,20070412,21:00:00,1.3478,1.3477,1.3487,1.3484
EURUSD,20070412,22:00:00,1.3484,1.3478,1.3485,1.3479
EURUSD,20070412,23:00:00,1.3479,1.3479,1.3489,1.3485
EURUSD,20070413,00:00:00,1.3485,1.3479,1.3486,1.3486
EURUSD,20070413,01:00:00,1.3486,1.3484,1.3489,1.3486
EURUSD,20070413,02:00:00,1.3486,1.3480,1.3513,1.3497
EURUSD,20070413,03:00:00,1.3497,1.3493,1.3521,1.3511
EURUSD,20070413,04:00:00,1.3511,1.3507,1.3519,1.3516
EURUSD,20070413,05:00:00,1.3516,1.3509,1.3517,1.3513
EURUSD,20070413,06:00:00,1.3513,1.3503,1.3513,1.3505
EURUSD,20070413,07:00:00,1.3505,1.3500,1.3513,1.3510
EURUSD,20070413,08:00:00,1.3510,1.3505,1.3523,1.3517
EURUSD,20070413,09:00:00,1.3516,1.3515,1.3531,1.3518
EURUSD,20070413,10:00:00,1.3518,1.3515,1.3527,1.3518
EURUSD,20070413,11:00:00,1.3518,1.3517,1.3534,1.3531
EURUSD,20070413,12:00:00,1.3532,1.3528,1.3544,1.3539
EURUSD,20070413,13:00:00,1.3539,1.3534,1.3546,1.3535
EURUSD,20070413,14:00:00,1.3535,1.3527,1.3542,1.3540
EURUSD,20070413,15:00:00,1.3540,1.3532,1.3546,1.3543
EURUSD,20070413,16:00:00,1.3543,1.3505,1.3550,1.3511
EURUSD,20070413,17:00:00,1.3512,1.3484,1.3519,1.3518
EURUSD,20070413,18:00:00,1.3517,1.3511,1.3521,1.3513
EURUSD,20070413,19:00:00,1.3512,1.3509,1.3538,1.3532
EURUSD,20070413,20:00:00,1.3531,1.3531,1.3536,1.3535
EURUSD,20070413,21:00:00,1.3536,1.3526,1.3537,1.3529
EURUSD,20070413,22:00:00,1.3529,1.3528,1.3529,1.3528
EURUSD,20070416,00:00:00,1.3561,1.3560,1.3574,1.3571
EURUSD,20070416,01:00:00,1.3571,1.3566,1.3573,1.3567
EURUSD,20070416,02:00:00,1.3567,1.3558,1.3568,1.3559
EURUSD,20070416,03:00:00,1.3560,1.3554,1.3562,1.3559
EURUSD,20070416,04:00:00,1.3559,1.3556,1.3564,1.3560
EURUSD,20070416,05:00:00,1.3561,1.3556,1.3562,1.3559
EURUSD,20070416,06:00:00,1.3559,1.3549,1.3559,1.3551
EURUSD,20070416,07:00:00,1.3551,1.3542,1.3555,1.3543
EURUSD,20070416,08:00:00,1.3543,1.3538,1.3558,1.3551
EURUSD,20070416,09:00:00,1.3551,1.3541,1.3552,1.3552
EURUSD,20070416,10:00:00,1.3553,1.3547,1.3555,1.3553
EURUSD,20070416,11:00:00,1.3553,1.3549,1.3560,1.3555
EURUSD,20070416,12:00:00,1.3555,1.3551,1.3556,1.3554
EURUSD,20070416,13:00:00,1.3554,1.3549,1.3560,1.3549
EURUSD,20070416,14:00:00,1.3549,1.3540,1.3551,1.3549
EURUSD,20070416,15:00:00,1.3549,1.3538,1.3557,1.3544
EURUSD,20070416,16:00:00,1.3544,1.3541,1.3552,1.3547
EURUSD,20070416,17:00:00,1.3547,1.3543,1.3552,1.3547
EURUSD,20070416,18:00:00,1.3547,1.3543,1.3548,1.3546
EURUSD,20070416,19:00:00,1.3545,1.3544,1.3550,1.3546
EURUSD,20070416,20:00:00,1.3546,1.3543,1.3547,1.3544
EURUSD,20070416,21:00:00,1.3545,1.3537,1.3547,1.3541
EURUSD,20070416,22:00:00,1.3541,1.3530,1.3542,1.3531
EURUSD,20070416,23:00:00,1.3532,1.3526,1.3534,1.3528
EURUSD,20070417,00:00:00,1.3528,1.3524,1.3530,1.3525
EURUSD,20070417,01:00:00,1.3525,1.3525,1.3527,1.3526
EURUSD,20070417,02:00:00,1.3527,1.3523,1.3536,1.3532
EURUSD,20070417,03:00:00,1.3532,1.3530,1.3537,1.3536
EURUSD,20070417,04:00:00,1.3536,1.3533,1.3539,1.3535
EURUSD,20070417,05:00:00,1.3535,1.3531,1.3536,1.3534
EURUSD,20070417,06:00:00,1.3533,1.3533,1.3537,1.3536
EURUSD,20070417,07:00:00,1.3536,1.3536,1.3545,1.3541
EURUSD,20070417,08:00:00,1.3541,1.3535,1.3545,1.3539
EURUSD,20070417,09:00:00,1.3540,1.3528,1.3542,1.3536
EURUSD,20070417,10:00:00,1.3536,1.3530,1.3548,1.3535
EURUSD,20070417,11:00:00,1.3536,1.3525,1.3544,1.3529
EURUSD,20070417,12:00:00,1.3530,1.3529,1.3546,1.3541
EURUSD,20070417,13:00:00,1.3540,1.3536,1.3550,1.3546
EURUSD,20070417,14:00:00,1.3546,1.3540,1.3592,1.3584
EURUSD,20070417,15:00:00,1.3583,1.3572,1.3586,1.3574
EURUSD,20070417,16:00:00,1.3573,1.3568,1.3581,1.3571
EURUSD,20070417,17:00:00,1.3570,1.3562,1.3576,1.3565
EURUSD,20070417,18:00:00,1.3564,1.3554,1.3571,1.3558
EURUSD,20070417,19:00:00,1.3559,1.3557,1.3568,1.3566
EURUSD,20070417,20:00:00,1.3567,1.3561,1.3567,1.3565
EURUSD,20070417,21:00:00,1.3565,1.3562,1.3571,1.3566
EURUSD,20070417,22:00:00,1.3566,1.3560,1.3569,1.3564
EURUSD,20070417,23:00:00,1.3564,1.3564,1.3573,1.3572
EURUSD,20070418,00:00:00,1.3571,1.3567,1.3572,1.3568
EURUSD,20070418,01:00:00,1.3568,1.3566,1.3572,1.3571
EURUSD,20070418,02:00:00,1.3571,1.3567,1.3585,1.3582
EURUSD,20070418,03:00:00,1.3582,1.3581,1.3590,1.3584
EURUSD,20070418,04:00:00,1.3584,1.3581,1.3586,1.3586
EURUSD,20070418,05:00:00,1.3586,1.3577,1.3586,1.3582
EURUSD,20070418,06:00:00,1.3583,1.3580,1.3584,1.3583
EURUSD,20070418,07:00:00,1.3584,1.3583,1.3593,1.3586
EURUSD,20070418,08:00:00,1.3587,1.3585,1.3596,1.3594
EURUSD,20070418,09:00:00,1.3594,1.3585,1.3600,1.3586
EURUSD,20070418,10:00:00,1.3586,1.3585,1.3609,1.3609
EURUSD,20070418,11:00:00,1.3610,1.3603,1.3613,1.3608
EURUSD,20070418,12:00:00,1.3607,1.3597,1.3608,1.3602
EURUSD,20070418,13:00:00,1.3602,1.3586,1.3602,1.3588
EURUSD,20070418,14:00:00,1.3589,1.3556,1.3589,1.3575
EURUSD,20070418,15:00:00,1.3576,1.3574,1.3592,1.3580
EURUSD,20070418,16:00:00,1.3581,1.3577,1.3588,1.3581
EURUSD,20070418,17:00:00,1.3581,1.3570,1.3582,1.3572
EURUSD,20070418,18:00:00,1.3571,1.3571,1.3584,1.3575
EURUSD,20070418,19:00:00,1.3574,1.3571,1.3578,1.3574
EURUSD,20070418,20:00:00,1.3574,1.3569,1.3578,1.3576
EURUSD,20070418,21:00:00,1.3576,1.3575,1.3590,1.3589
EURUSD,20070418,22:00:00,1.3590,1.3587,1.3610,1.3606
EURUSD,20070418,23:00:00,1.3606,1.3603,1.3611,1.3610
EURUSD,20070419,00:00:00,1.3610,1.3601,1.3611,1.3611
EURUSD,20070419,01:00:00,1.3611,1.3610,1.3616,1.3613
EURUSD,20070419,02:00:00,1.3613,1.3597,1.3615,1.3601
EURUSD,20070419,03:00:00,1.3601,1.3588,1.3602,1.3592
EURUSD,20070419,04:00:00,1.3592,1.3576,1.3592,1.3585
EURUSD,20070419,05:00:00,1.3586,1.3582,1.3606,1.3603
EURUSD,20070419,06:00:00,1.3602,1.3585,1.3603,1.3590
EURUSD,20070419,07:00:00,1.3590,1.3583,1.3592,1.3591
EURUSD,20070419,08:00:00,1.3591,1.3559,1.3591,1.3565
EURUSD,20070419,09:00:00,1.3566,1.3565,1.3587,1.3582
EURUSD,20070419,10:00:00,1.3582,1.3572,1.3593,1.3592
EURUSD,20070419,11:00:00,1.3591,1.3586,1.3601,1.3598
EURUSD,20070419,12:00:00,1.3598,1.3584,1.3598,1.3586
EURUSD,20070419,13:00:00,1.3587,1.3585,1.3592,1.3587
EURUSD,20070419,14:00:00,1.3587,1.3586,1.3611,1.3587
EURUSD,20070419,15:00:00,1.3588,1.3581,1.3591,1.3590
EURUSD,20070419,16:00:00,1.3589,1.3583,1.3606,1.3599
EURUSD,20070419,17:00:00,1.3600,1.3599,1.3611,1.3603
EURUSD,20070419,18:00:00,1.3604,1.3593,1.3608,1.3602
EURUSD,20070419,19:00:00,1.3602,1.3595,1.3607,1.3597
EURUSD,20070419,20:00:00,1.3597,1.3596,1.3601,1.3599
EURUSD,20070419,21:00:00,1.3599,1.3599,1.3608,1.3603
EURUSD,20070419,22:00:00,1.3603,1.3600,1.3611,1.3609
EURUSD,20070419,23:00:00,1.3609,1.3606,1.3615,1.3615
EURUSD,20070420,00:00:00,1.3615,1.3615,1.3626,1.3621
EURUSD,20070420,01:00:00,1.3621,1.3618,1.3624,1.3622
EURUSD,20070420,02:00:00,1.3622,1.3616,1.3625,1.3616
EURUSD,20070420,03:00:00,1.3616,1.3611,1.3619,1.3616
EURUSD,20070420,04:00:00,1.3616,1.3608,1.3618,1.3610
EURUSD,20070420,05:00:00,1.3610,1.3610,1.3617,1.3616
EURUSD,20070420,06:00:00,1.3616,1.3611,1.3616,1.3615
EURUSD,20070420,07:00:00,1.3615,1.3609,1.3615,1.3610
EURUSD,20070420,08:00:00,1.3610,1.3609,1.3635,1.3629
EURUSD,20070420,09:00:00,1.3629,1.3604,1.3629,1.3612
EURUSD,20070420,10:00:00,1.3612,1.3600,1.3613,1.3601
EURUSD,20070420,11:00:00,1.3602,1.3600,1.3609,1.3607
EURUSD,20070420,12:00:00,1.3607,1.3602,1.3608,1.3602
EURUSD,20070420,13:00:00,1.3602,1.3599,1.3606,1.3602
EURUSD,20070420,14:00:00,1.3602,1.3593,1.3613,1.3599
EURUSD,20070420,15:00:00,1.3598,1.3585,1.3605,1.3593
EURUSD,20070420,16:00:00,1.3593,1.3585,1.3599,1.3593
EURUSD,20070420,17:00:00,1.3593,1.3590,1.3602,1.3598
EURUSD,20070420,18:00:00,1.3598,1.3598,1.3605,1.3600
EURUSD,20070420,19:00:00,1.3599,1.3592,1.3603,1.3597
EURUSD,20070420,20:00:00,1.3597,1.3593,1.3599,1.3595
EURUSD,20070420,21:00:00,1.3595,1.3592,1.3601,1.3593
EURUSD,20070420,22:00:00,1.3593,1.3591,1.3593,1.3591
EURUSD,20070423,00:00:00,1.3602,1.3600,1.3605,1.3600
EURUSD,20070423,01:00:00,1.3600,1.3595,1.3602,1.3598
EURUSD,20070423,02:00:00,1.3599,1.3590,1.3600,1.3592
EURUSD,20070423,03:00:00,1.3593,1.3588,1.3594,1.3591
EURUSD,20070423,04:00:00,1.3591,1.3591,1.3594,1.3591
EURUSD,20070423,05:00:00,1.3591,1.3581,1.3591,1.3581
EURUSD,20070423,06:00:00,1.3581,1.3581,1.3592,1.3592
EURUSD,20070423,07:00:00,1.3591,1.3578,1.3592,1.3579
EURUSD,20070423,08:00:00,1.3579,1.3572,1.3585,1.3579
EURUSD,20070423,09:00:00,1.3578,1.3570,1.3584,1.3570
EURUSD,20070423,10:00:00,1.3569,1.3557,1.3575,1.3563
EURUSD,20070423,11:00:00,1.3563,1.3554,1.3564,1.3560
EURUSD,20070423,12:00:00,1.3560,1.3549,1.3570,1.3551
EURUSD,20070423,13:00:00,1.3550,1.3546,1.3565,1.3555
EURUSD,20070423,14:00:00,1.3555,1.3548,1.3557,1.3556
EURUSD,20070423,15:00:00,1.3556,1.3541,1.3560,1.3555
EURUSD,20070423,16:00:00,1.3554,1.3551,1.3565,1.3564
EURUSD,20070423,17:00:00,1.3564,1.3563,1.3583,1.3576
EURUSD,20070423,18:00:00,1.3576,1.3571,1.3579,1.3574
EURUSD,20070423,19:00:00,1.3575,1.3570,1.3575,1.3573
EURUSD,20070423,20:00:00,1.3573,1.3566,1.3575,1.3571
EURUSD,20070423,21:00:00,1.3571,1.3568,1.3572,1.3572
EURUSD,20070423,22:00:00,1.3572,1.3570,1.3575,1.3574
EURUSD,20070423,23:00:00,1.3575,1.3573,1.3578,1.3575
EURUSD,20070424,00:00:00,1.3575,1.3572,1.3580,1.3580
EURUSD,20070424,01:00:00,1.3580,1.3577,1.3582,1.3577
EURUSD,20070424,02:00:00,1.3577,1.3569,1.3578,1.3571
EURUSD,20070424,03:00:00,1.3571,1.3553,1.3571,1.3554
EURUSD,20070424,04:00:00,1.3554,1.3547,1.3561,1.3557
EURUSD,20070424,05:00:00,1.3557,1.3554,1.3563,1.3559
EURUSD,20070424,06:00:00,1.3558,1.3556,1.3565,1.3561
EURUSD,20070424,07:00:00,1.3560,1.3559,1.3567,1.3566
EURUSD,20070424,08:00:00,1.3565,1.3550,1.3570,1.3563
EURUSD,20070424,09:00:00,1.3564,1.3560,1.3572,1.3562
EURUSD,20070424,10:00:00,1.3562,1.3557,1.3564,1.3562
EURUSD,20070424,11:00:00,1.3563,1.3558,1.3566,1.3559
EURUSD,20070424,12:00:00,1.3559,1.3559,1.3580,1.3575
EURUSD,20070424,13:00:00,1.3575,1.3572,1.3586,1.3577
EURUSD,20070424,14:00:00,1.3577,1.3573,1.3584,1.3574
EURUSD,20070424,15:00:00,1.3574,1.3573,1.3591,1.3588
EURUSD,20070424,16:00:00,1.3588,1.3587,1.3632,1.3622
EURUSD,20070424,17:00:00,1.3622,1.3613,1.3623,1.3619
EURUSD,20070424,18:00:00,1.3620,1.3611,1.3620,1.3619
EURUSD,20070424,19:00:00,1.3619,1.3617,1.3622,1.3619
EURUSD,20070424,20:00:00,1.3620,1.3617,1.3624,1.3622
EURUSD,20070424,21:00:00,1.3621,1.3620,1.3632,1.3631
EURUSD,20070424,22:00:00,1.3631,1.3631,1.3641,1.3637
EURUSD,20070424,23:00:00,1.3637,1.3635,1.3641,1.3637
EURUSD,20070425,00:00:00,1.3636,1.3630,1.3637,1.3631
EURUSD,20070425,01:00:00,1.3631,1.3631,1.3638,1.3633
EURUSD,20070425,02:00:00,1.3633,1.3621,1.3633,1.3624
EURUSD,20070425,03:00:00,1.3624,1.3624,1.3635,1.3630
EURUSD,20070425,04:00:00,1.3630,1.3630,1.3634,1.3632
EURUSD,20070425,05:00:00,1.3632,1.3632,1.3637,1.3635
EURUSD,20070425,06:00:00,1.3634,1.3627,1.3634,1.3627
EURUSD,20070425,07:00:00,1.3627,1.3625,1.3636,1.3636
EURUSD,20070425,08:00:00,1.3636,1.3635,1.3650,1.3645
EURUSD,20070425,09:00:00,1.3645,1.3635,1.3647,1.3638
EURUSD,20070425,10:00:00,1.3639,1.3636,1.3648,1.3639
EURUSD,20070425,11:00:00,1.3639,1.3639,1.3650,1.3643
EURUSD,20070425,12:00:00,1.3643,1.3643,1.3657,1.3647
EURUSD,20070425,13:00:00,1.3646,1.3642,1.3654,1.3650
EURUSD,20070425,14:00:00,1.3650,1.3620,1.3651,1.3635
EURUSD,20070425,15:00:00,1.3635,1.3630,1.3639,1.3635
EURUSD,20070425,16:00:00,1.3635,1.3634,1.3663,1.3659
EURUSD,20070425,17:00:00,1.3658,1.3643,1.3659,1.3643
EURUSD,20070425,18:00:00,1.3643,1.3635,1.3648,1.3637
EURUSD,20070425,19:00:00,1.3637,1.3635,1.3644,1.3642
EURUSD,20070425,20:00:00,1.3642,1.3634,1.3644,1.3639
EURUSD,20070425,21:00:00,1.3639,1.3635,1.3642,1.3635
EURUSD,20070425,22:00:00,1.3635,1.3634,1.3637,1.3636
EURUSD,20070425,23:00:00,1.3636,1.3633,1.3642,1.3642
EURUSD,20070426,00:00:00,1.3642,1.3635,1.3643,1.3635
EURUSD,20070426,01:00:00,1.3635,1.3634,1.3638,1.3637
EURUSD,20070426,02:00:00,1.3637,1.3635,1.3643,1.3643
EURUSD,20070426,03:00:00,1.3643,1.3638,1.3645,1.3644
EURUSD,20070426,04:00:00,1.3644,1.3641,1.3648,1.3642
EURUSD,20070426,05:00:00,1.3641,1.3641,1.3645,1.3644
EURUSD,20070426,06:00:00,1.3644,1.3644,1.3649,1.3647
EURUSD,20070426,07:00:00,1.3647,1.3643,1.3650,1.3649
EURUSD,20070426,08:00:00,1.3649,1.3643,1.3652,1.3643
EURUSD,20070426,09:00:00,1.3644,1.3630,1.3650,1.3637
EURUSD,20070426,10:00:00,1.3637,1.3635,1.3644,1.3640
EURUSD,20070426,11:00:00,1.3641,1.3602,1.3641,1.3610
EURUSD,20070426,12:00:00,1.3609,1.3598,1.3615,1.3611
EURUSD,20070426,13:00:00,1.3612,1.3591,1.3616,1.3599
EURUSD,20070426,14:00:00,1.3600,1.3586,1.3608,1.3608
EURUSD,20070426,15:00:00,1.3608,1.3592,1.3608,1.3603
EURUSD,20070426,16:00:00,1.3603,1.3593,1.3607,1.3599
EURUSD,20070426,17:00:00,1.3600,1.3583,1.3607,1.3584
EURUSD,20070426,18:00:00,1.3585,1.3585,1.3598,1.3597
EURUSD,20070426,19:00:00,1.3598,1.3598,1.3607,1.3604
EURUSD,20070426,20:00:00,1.3604,1.3599,1.3607,1.3599
EURUSD,20070426,21:00:00,1.3599,1.3598,1.3603,1.3599
EURUSD,20070426,22:00:00,1.3599,1.3595,1.3601,1.3598
EURUSD,20070426,23:00:00,1.3597,1.3587,1.3598,1.3590
EURUSD,20070427,00:00:00,1.3590,1.3584,1.3594,1.3584
EURUSD,20070427,01:00:00,1.3584,1.3584,1.3595,1.3591
EURUSD,20070427,02:00:00,1.3591,1.3588,1.3600,1.3596
EURUSD,20070427,03:00:00,1.3596,1.3589,1.3601,1.3598
EURUSD,20070427,04:00:00,1.3598,1.3594,1.3599,1.3597
EURUSD,20070427,05:00:00,1.3597,1.3595,1.3601,1.3600
EURUSD,20070427,06:00:00,1.3599,1.3597,1.3604,1.3604
EURUSD,20070427,07:00:00,1.3604,1.3592,1.3605,1.3592
EURUSD,20070427,08:00:00,1.3592,1.3585,1.3595,1.3592
EURUSD,20070427,09:00:00,1.3591,1.3588,1.3596,1.3594
EURUSD,20070427,10:00:00,1.3595,1.3595,1.3616,1.3611
EURUSD,20070427,11:00:00,1.3611,1.3609,1.3616,1.3613
EURUSD,20070427,12:00:00,1.3614,1.3613,1.3634,1.3634
EURUSD,20070427,13:00:00,1.3633,1.3633,1.3643,1.3640
EURUSD,20070427,14:00:00,1.3640,1.3639,1.3678,1.3658
EURUSD,20070427,15:00:00,1.3659,1.3658,1.3672,1.3666
EURUSD,20070427,16:00:00,1.3666,1.3653,1.3668,1.3659
EURUSD,20070427,17:00:00,1.3658,1.3599,1.3658,1.3621
EURUSD,20070427,18:00:00,1.3621,1.3614,1.3633,1.3615
EURUSD,20070427,19:00:00,1.3615,1.3614,1.3631,1.3629
EURUSD,20070427,20:00:00,1.3629,1.3629,1.3641,1.3640
EURUSD,20070427,21:00:00,1.3640,1.3638,1.3650,1.3648
EURUSD,20070427,22:00:00,1.3648,1.3647,1.3648,1.3647
EURUSD,20070430,00:00:00,1.3631,1.3631,1.3646,1.3636
EURUSD,20070430,01:00:00,1.3636,1.3613,1.3636,1.3621
EURUSD,20070430,02:00:00,1.3621,1.3621,1.3630,1.3624
EURUSD,20070430,03:00:00,1.3623,1.3622,1.3632,1.3629
EURUSD,20070430,04:00:00,1.3629,1.3629,1.3645,1.3645
EURUSD,20070430,05:00:00,1.3645,1.3641,1.3647,1.3644
EURUSD,20070430,06:00:00,1.3644,1.3633,1.3644,1.3634
EURUSD,20070430,07:00:00,1.3634,1.3631,1.3639,1.3633
EURUSD,20070430,08:00:00,1.3633,1.3601,1.3633,1.3602
EURUSD,20070430,09:00:00,1.3602,1.3589,1.3607,1.3599
EURUSD,20070430,10:00:00,1.3599,1.3589,1.3602,1.3592
EURUSD,20070430,11:00:00,1.3592,1.3588,1.3608,1.3606
EURUSD,20070430,12:00:00,1.3607,1.3606,1.3617,1.3610
EURUSD,20070430,13:00:00,1.3610,1.3606,1.3615,1.3610
EURUSD,20070430,14:00:00,1.3609,1.3601,1.3627,1.3623
EURUSD,20070430,15:00:00,1.3622,1.3620,1.3643,1.3638
EURUSD,20070430,16:00:00,1.3639,1.3629,1.3646,1.3643
EURUSD,20070430,17:00:00,1.3642,1.3641,1.3676,1.3656
EURUSD,20070430,18:00:00,1.3657,1.3651,1.3667,1.3666
EURUSD,20070430,19:00:00,1.3665,1.3655,1.3668,1.3657
EURUSD,20070430,20:00:00,1.3656,1.3648,1.3659,1.3649
EURUSD,20070430,21:00:00,1.3648,1.3643,1.3652,1.3643
EURUSD,20070430,22:00:00,1.3644,1.3643,1.3648,1.3646
EURUSD,20070430,23:00:00,1.3645,1.3638,1.3646,1.3639
EURUSD,20070501,00:00:00,1.3640,1.3639,1.3651,1.3648
EURUSD,20070501,01:00:00,1.3648,1.3648,1.3654,1.3650
EURUSD,20070501,02:00:00,1.3651,1.3642,1.3651,1.3645
EURUSD,20070501,03:00:00,1.3645,1.3634,1.3645,1.3642
EURUSD,20070501,04:00:00,1.3643,1.3643,1.3647,1.3643
EURUSD,20070501,05:00:00,1.3643,1.3643,1.3653,1.3650
EURUSD,20070501,06:00:00,1.3650,1.3644,1.3651,1.3644
EURUSD,20070501,07:00:00,1.3645,1.3642,1.3651,1.3645
EURUSD,20070501,08:00:00,1.3646,1.3645,1.3656,1.3655
EURUSD,20070501,09:00:00,1.3654,1.3623,1.3659,1.3635
EURUSD,20070501,10:00:00,1.3636,1.3630,1.3644,1.3641
EURUSD,20070501,11:00:00,1.3641,1.3629,1.3645,1.3634
EURUSD,20070501,12:00:00,1.3634,1.3632,1.3645,1.3641
EURUSD,20070501,13:00:00,1.3642,1.3639,1.3651,1.3646
EURUSD,20070501,14:00:00,1.3646,1.3645,1.3657,1.3654
EURUSD,20070501,15:00:00,1.3654,1.3653,1.3670,1.3660
EURUSD,20070501,16:00:00,1.3659,1.3594,1.3661,1.3595
EURUSD,20070501,17:00:00,1.3594,1.3589,1.3614,1.3601
EURUSD,20070501,18:00:00,1.3600,1.3596,1.3607,1.3597
EURUSD,20070501,19:00:00,1.3597,1.3591,1.3601,1.3598
EURUSD,20070501,20:00:00,1.3598,1.3598,1.3619,1.3618
EURUSD,20070501,21:00:00,1.3617,1.3608,1.3618,1.3608
EURUSD,20070501,22:00:00,1.3609,1.3602,1.3609,1.3602
EURUSD,20070501,23:00:00,1.3602,1.3599,1.3607,1.3604
EURUSD,20070502,00:00:00,1.3604,1.3595,1.3604,1.3595
EURUSD,20070502,01:00:00,1.3595,1.3594,1.3603,1.3602
EURUSD,20070502,02:00:00,1.3602,1.3592,1.3603,1.3593
EURUSD,20070502,03:00:00,1.3593,1.3589,1.3598,1.3593
EURUSD,20070502,04:00:00,1.3593,1.3588,1.3593,1.3590
EURUSD,20070502,05:00:00,1.3590,1.3561,1.3591,1.3564
EURUSD,20070502,06:00:00,1.3563,1.3559,1.3575,1.3571
EURUSD,20070502,07:00:00,1.3571,1.3571,1.3591,1.3586
EURUSD,20070502,08:00:00,1.3586,1.3577,1.3595,1.3581
EURUSD,20070502,09:00:00,1.3581,1.3566,1.3582,1.3574
EURUSD,20070502,10:00:00,1.3573,1.3570,1.3583,1.3572
EURUSD,20070502,11:00:00,1.3572,1.3570,1.3580,1.3570
EURUSD,20070502,12:00:00,1.3570,1.3561,1.3579,1.3564
EURUSD,20070502,13:00:00,1.3565,1.3562,1.3575,1.3573
EURUSD,20070502,14:00:00,1.3574,1.3572,1.3589,1.3580
EURUSD,20070502,15:00:00,1.3579,1.3579,1.3597,1.3594
EURUSD,20070502,16:00:00,1.3593,1.3574,1.3610,1.3594
EURUSD,20070502,17:00:00,1.3593,1.3593,1.3607,1.3595
EURUSD,20070502,18:00:00,1.3595,1.3592,1.3603,1.3601
EURUSD,20070502,19:00:00,1.3601,1.3598,1.3607,1.3601
EURUSD,20070502,20:00:00,1.3601,1.3594,1.3601,1.3595
EURUSD,20070502,21:00:00,1.3594,1.3590,1.3597,1.3591
EURUSD,20070502,22:00:00,1.3591,1.3588,1.3594,1.3590
EURUSD,20070502,23:00:00,1.3590,1.3581,1.3590,1.3582
EURUSD,20070503,00:00:00,1.3582,1.3578,1.3587,1.3585
EURUSD,20070503,01:00:00,1.3584,1.3584,1.3594,1.3592
EURUSD,20070503,02:00:00,1.3592,1.3589,1.3594,1.3591
EURUSD,20070503,03:00:00,1.3591,1.3590,1.3594,1.3591
EURUSD,20070503,04:00:00,1.3591,1.3589,1.3595,1.3594
EURUSD,20070503,05:00:00,1.3594,1.3593,1.3599,1.3596
EURUSD,20070503,06:00:00,1.3596,1.3596,1.3604,1.3603
EURUSD,20070503,07:00:00,1.3602,1.3590,1.3603,1.3600
EURUSD,20070503,08:00:00,1.3601,1.3601,1.3618,1.3607
EURUSD,20070503,09:00:00,1.3607,1.3601,1.3612,1.3601
EURUSD,20070503,10:00:00,1.3602,1.3601,1.3609,1.3604
EURUSD,20070503,11:00:00,1.3604,1.3603,1.3611,1.3610
EURUSD,20070503,12:00:00,1.3610,1.3604,1.3611,1.3604
EURUSD,20070503,13:00:00,1.3604,1.3603,1.3609,1.3608
EURUSD,20070503,14:00:00,1.3608,1.3589,1.3620,1.3590
EURUSD,20070503,15:00:00,1.3590,1.3571,1.3591,1.3578
EURUSD,20070503,16:00:00,1.3577,1.3548,1.3578,1.3564
EURUSD,20070503,17:00:00,1.3565,1.3554,1.3565,1.3563
EURUSD,20070503,18:00:00,1.3563,1.3563,1.3572,1.3567
EURUSD,20070503,19:00:00,1.3566,1.3557,1.3567,1.3561
EURUSD,20070503,20:00:00,1.3561,1.3545,1.3562,1.3551
EURUSD,20070503,21:00:00,1.3551,1.3548,1.3557,1.3553
EURUSD,20070503,22:00:00,1.3553,1.3547,1.3555,1.3547
EURUSD,20070503,23:00:00,1.3547,1.3546,1.3554,1.3549
EURUSD,20070504,00:00:00,1.3549,1.3546,1.3553,1.3551
EURUSD,20070504,01:00:00,1.3551,1.3546,1.3555,1.3550
EURUSD,20070504,02:00:00,1.3551,1.3546,1.3552,1.3548
EURUSD,20070504,03:00:00,1.3548,1.3539,1.3551,1.3543
EURUSD,20070504,04:00:00,1.3543,1.3533,1.3544,1.3542
EURUSD,20070504,05:00:00,1.3542,1.3541,1.3550,1.3543
EURUSD,20070504,06:00:00,1.3543,1.3539,1.3545,1.3539
EURUSD,20070504,07:00:00,1.3540,1.3538,1.3557,1.3556
EURUSD,20070504,08:00:00,1.3557,1.3555,1.3567,1.3566
EURUSD,20070504,09:00:00,1.3567,1.3542,1.3574,1.3545
EURUSD,20070504,10:00:00,1.3546,1.3543,1.3571,1.3562
EURUSD,20070504,11:00:00,1.3562,1.3555,1.3565,1.3558
EURUSD,20070504,12:00:00,1.3558,1.3554,1.3563,1.3561
EURUSD,20070504,13:00:00,1.3561,1.3555,1.3562,1.3558
EURUSD,20070504,14:00:00,1.3557,1.3550,1.3596,1.3596
EURUSD,20070504,15:00:00,1.3597,1.3584,1.3608,1.3592
EURUSD,20070504,16:00:00,1.3591,1.3583,1.3595,1.3589
EURUSD,20070504,17:00:00,1.3588,1.3580,1.3589,1.3584
EURUSD,20070504,18:00:00,1.3584,1.3583,1.3597,1.3592
EURUSD,20070504,19:00:00,1.3592,1.3591,1.3601,1.3599
EURUSD,20070504,20:00:00,1.3599,1.3591,1.3599,1.3591
EURUSD,20070504,21:00:00,1.3591,1.3590,1.3596,1.3594
EURUSD,20070504,22:00:00,1.3595,1.3594,1.3595,1.3594
EURUSD,20070507,00:00:00,1.3595,1.3591,1.3598,1.3593
EURUSD,20070507,01:00:00,1.3593,1.3589,1.3594,1.3591
EURUSD,20070507,02:00:00,1.3591,1.3589,1.3608,1.3601
EURUSD,20070507,03:00:00,1.3601,1.3599,1.3606,1.3606
EURUSD,20070507,04:00:00,1.3606,1.3603,1.3609,1.3607
EURUSD,20070507,05:00:00,1.3606,1.3602,1.3608,1.3605
EURUSD,20070507,06:00:00,1.3605,1.3595,1.3606,1.3601
EURUSD,20070507,07:00:00,1.3601,1.3596,1.3607,1.3606
EURUSD,20070507,08:00:00,1.3606,1.3602,1.3609,1.3605
EURUSD,20070507,09:00:00,1.3606,1.3598,1.3606,1.3602
EURUSD,20070507,10:00:00,1.3602,1.3599,1.3604,1.3603
EURUSD,20070507,11:00:00,1.3603,1.3602,1.3612,1.3609
EURUSD,20070507,12:00:00,1.3610,1.3604,1.3614,1.3604
EURUSD,20070507,13:00:00,1.3605,1.3603,1.3614,1.3611
EURUSD,20070507,14:00:00,1.3611,1.3608,1.3624,1.3617
EURUSD,20070507,15:00:00,1.3617,1.3614,1.3620,1.3619
EURUSD,20070507,16:00:00,1.3619,1.3614,1.3620,1.3618
EURUSD,20070507,17:00:00,1.3619,1.3611,1.3619,1.3613
EURUSD,20070507,18:00:00,1.3613,1.3612,1.3618,1.3614
EURUSD,20070507,19:00:00,1.3615,1.3601,1.3615,1.3605
EURUSD,20070507,20:00:00,1.3605,1.3601,1.3609,1.3601
EURUSD,20070507,21:00:00,1.3601,1.3594,1.3603,1.3602
EURUSD,20070507,22:00:00,1.3602,1.3599,1.3602,1.3599
EURUSD,20070507,23:00:00,1.3599,1.3595,1.3600,1.3595
EURUSD,20070508,00:00:00,1.3595,1.3595,1.3602,1.3598
EURUSD,20070508,01:00:00,1.3598,1.3594,1.3599,1.3597
EURUSD,20070508,02:00:00,1.3596,1.3594,1.3599,1.3594
EURUSD,20070508,03:00:00,1.3594,1.3592,1.3604,1.3602
EURUSD,20070508,04:00:00,1.3602,1.3602,1.3613,1.3610
EURUSD,20070508,05:00:00,1.3610,1.3607,1.3613,1.3609
EURUSD,20070508,06:00:00,1.3609,1.3608,1.3614,1.3613
EURUSD,20070508,07:00:00,1.3613,1.3612,1.3618,1.3614
EURUSD,20070508,08:00:00,1.3614,1.3604,1.3619,1.3605
EURUSD,20070508,09:00:00,1.3605,1.3594,1.3606,1.3600
EURUSD,20070508,10:00:00,1.3599,1.3569,1.3599,1.3573
EURUSD,20070508,11:00:00,1.3574,1.3568,1.3575,1.3572
EURUSD,20070508,12:00:00,1.3572,1.3549,1.3572,1.3554
EURUSD,20070508,13:00:00,1.3554,1.3550,1.3559,1.3555
EURUSD,20070508,14:00:00,1.3555,1.3547,1.3561,1.3552
EURUSD,20070508,15:00:00,1.3552,1.3548,1.3557,1.3551
EURUSD,20070508,16:00:00,1.3551,1.3514,1.3555,1.3526
EURUSD,20070508,17:00:00,1.3525,1.3523,1.3535,1.3530
EURUSD,20070508,18:00:00,1.3530,1.3528,1.3535,1.3535
EURUSD,20070508,19:00:00,1.3535,1.3535,1.3543,1.3536
EURUSD,20070508,20:00:00,1.3536,1.3536,1.3543,1.3541
EURUSD,20070508,21:00:00,1.3541,1.3539,1.3542,1.3541
EURUSD,20070508,22:00:00,1.3541,1.3540,1.3545,1.3542
EURUSD,20070508,23:00:00,1.3542,1.3538,1.3544,1.3542
EURUSD,20070509,00:00:00,1.3542,1.3536,1.3543,1.3537
EURUSD,20070509,01:00:00,1.3537,1.3536,1.3540,1.3537
EURUSD,20070509,02:00:00,1.3537,1.3534,1.3542,1.3541
EURUSD,20070509,03:00:00,1.3541,1.3537,1.3546,1.3538
EURUSD,20070509,04:00:00,1.3538,1.3538,1.3546,1.3545
EURUSD,20070509,05:00:00,1.3545,1.3539,1.3547,1.3541
EURUSD,20070509,06:00:00,1.3541,1.3537,1.3543,1.3539
EURUSD,20070509,07:00:00,1.3539,1.3537,1.3542,1.3542
EURUSD,20070509,08:00:00,1.3542,1.3538,1.3551,1.3540
EURUSD,20070509,09:00:00,1.3540,1.3533,1.3544,1.3540
EURUSD,20070509,10:00:00,1.3540,1.3530,1.3543,1.3541
EURUSD,20070509,11:00:00,1.3541,1.3533,1.3543,1.3537
EURUSD,20070509,12:00:00,1.3538,1.3529,1.3538,1.3530
EURUSD,20070509,13:00:00,1.3530,1.3527,1.3535,1.3534
EURUSD,20070509,14:00:00,1.3534,1.3533,1.3543,1.3541
EURUSD,20070509,15:00:00,1.3540,1.3539,1.3563,1.3552
EURUSD,20070509,16:00:00,1.3553,1.3544,1.3557,1.3550
EURUSD,20070509,17:00:00,1.3549,1.3544,1.3551,1.3547
EURUSD,20070509,18:00:00,1.3547,1.3543,1.3550,1.3547
EURUSD,20070509,19:00:00,1.3547,1.3545,1.3550,1.3549
EURUSD,20070509,20:00:00,1.3549,1.3519,1.3555,1.3526
EURUSD,20070509,21:00:00,1.3525,1.3518,1.3528,1.3524
EURUSD,20070509,22:00:00,1.3524,1.3523,1.3527,1.3525
EURUSD,20070509,23:00:00,1.3525,1.3524,1.3528,1.3524
EURUSD,20070510,00:00:00,1.3525,1.3520,1.3525,1.3523
EURUSD,20070510,01:00:00,1.3523,1.3521,1.3535,1.3532
EURUSD,20070510,02:00:00,1.3533,1.3527,1.3533,1.3529
EURUSD,20070510,03:00:00,1.3529,1.3524,1.3536,1.3535
EURUSD,20070510,04:00:00,1.3535,1.3530,1.3536,1.3530
EURUSD,20070510,05:00:00,1.3530,1.3523,1.3530,1.3525
EURUSD,20070510,06:00:00,1.3525,1.3525,1.3534,1.3533
EURUSD,20070510,07:00:00,1.3533,1.3530,1.3544,1.3540
EURUSD,20070510,08:00:00,1.3540,1.3540,1.3561,1.3553
EURUSD,20070510,09:00:00,1.3553,1.3549,1.3558,1.3556
EURUSD,20070510,10:00:00,1.3556,1.3536,1.3556,1.3540
EURUSD,20070510,11:00:00,1.3540,1.3519,1.3542,1.3532
EURUSD,20070510,12:00:00,1.3532,1.3519,1.3533,1.3533
EURUSD,20070510,13:00:00,1.3534,1.3524,1.3535,1.3527
EURUSD,20070510,14:00:00,1.3527,1.3502,1.3543,1.3503
EURUSD,20070510,15:00:00,1.3504,1.3494,1.3517,1.3506
EURUSD,20070510,16:00:00,1.3506,1.3501,1.3512,1.3508
EURUSD,20070510,17:00:00,1.3509,1.3499,1.3514,1.3510
EURUSD,20070510,18:00:00,1.3510,1.3478,1.3511,1.3481
EURUSD,20070510,19:00:00,1.3482,1.3464,1.3487,1.3470
EURUSD,20070510,20:00:00,1.3471,1.3471,1.3483,1.3480
EURUSD,20070510,21:00:00,1.3479,1.3479,1.3487,1.3485
EURUSD,20070510,22:00:00,1.3485,1.3481,1.3485,1.3482
EURUSD,20070510,23:00:00,1.3483,1.3470,1.3484,1.3476
EURUSD,20070511,00:00:00,1.3476,1.3469,1.3478,1.3478
EURUSD,20070511,01:00:00,1.3478,1.3470,1.3483,1.3474
EURUSD,20070511,02:00:00,1.3475,1.3464,1.3476,1.3465
EURUSD,20070511,03:00:00,1.3465,1.3461,1.3476,1.3474
EURUSD,20070511,04:00:00,1.3474,1.3474,1.3481,1.3480
EURUSD,20070511,05:00:00,1.3480,1.3476,1.3482,1.3477
EURUSD,20070511,06:00:00,1.3476,1.3476,1.3480,1.3476
EURUSD,20070511,07:00:00,1.3476,1.3473,1.3479,1.3475
EURUSD,20070511,08:00:00,1.3474,1.3471,1.3485,1.3477
EURUSD,20070511,09:00:00,1.3477,1.3464,1.3480,1.3477
EURUSD,20070511,10:00:00,1.3477,1.3473,1.3484,1.3475
EURUSD,20070511,11:00:00,1.3476,1.3474,1.3479,1.3476
EURUSD,20070511,12:00:00,1.3476,1.3476,1.3482,1.3479
EURUSD,20070511,13:00:00,1.3480,1.3478,1.3485,1.3483
EURUSD,20070511,14:00:00,1.3482,1.3476,1.3503,1.3491
EURUSD,20070511,15:00:00,1.3492,1.3492,1.3512,1.3507
EURUSD,20070511,16:00:00,1.3506,1.3505,1.3526,1.3515
EURUSD,20070511,17:00:00,1.3516,1.3514,1.3524,1.3515
EURUSD,20070511,18:00:00,1.3515,1.3510,1.3520,1.3510
EURUSD,20070511,19:00:00,1.3509,1.3507,1.3520,1.3519
EURUSD,20070511,20:00:00,1.3519,1.3519,1.3527,1.3525
EURUSD,20070511,21:00:00,1.3526,1.3523,1.3527,1.3527
EURUSD,20070511,22:00:00,1.3527,1.3527,1.3527,1.3527
EURUSD,20070514,00:00:00,1.3527,1.3527,1.3534,1.3529
EURUSD,20070514,01:00:00,1.3529,1.3529,1.3542,1.3539
EURUSD,20070514,02:00:00,1.3539,1.3530,1.3541,1.3532
EURUSD,20070514,03:00:00,1.3532,1.3531,1.3537,1.3537
EURUSD,20070514,04:00:00,1.3537,1.3537,1.3544,1.3543
EURUSD,20070514,05:00:00,1.3543,1.3541,1.3548,1.3547
EURUSD,20070514,06:00:00,1.3546,1.3542,1.3547,1.3546
EURUSD,20070514,07:00:00,1.3545,1.3540,1.3547,1.3543
EURUSD,20070514,08:00:00,1.3543,1.3529,1.3543,1.3533
EURUSD,20070514,09:00:00,1.3533,1.3523,1.3539,1.3537
EURUSD,20070514,10:00:00,1.3537,1.3535,1.3545,1.3538
EURUSD,20070514,11:00:00,1.3538,1.3534,1.3541,1.3536
EURUSD,20070514,12:00:00,1.3537,1.3536,1.3553,1.3549
EURUSD,20070514,13:00:00,1.3550,1.3548,1.3555,1.3552
EURUSD,20070514,14:00:00,1.3552,1.3539,1.3552,1.3540
EURUSD,20070514,15:00:00,1.3540,1.3539,1.3548,1.3548
EURUSD,20070514,16:00:00,1.3548,1.3533,1.3548,1.3537
EURUSD,20070514,17:00:00,1.3537,1.3535,1.3544,1.3540
EURUSD,20070514,18:00:00,1.3540,1.3539,1.3543,1.3542
EURUSD,20070514,19:00:00,1.3542,1.3540,1.3547,1.3541
EURUSD,20070514,20:00:00,1.3541,1.3539,1.3544,1.3539
EURUSD,20070514,21:00:00,1.3538,1.3538,1.3542,1.3541
EURUSD,20070514,22:00:00,1.3541,1.3540,1.3544,1.3542
EURUSD,20070514,23:00:00,1.3542,1.3538,1.3544,1.3539
EURUSD,20070515,00:00:00,1.3539,1.3537,1.3540,1.3539
EURUSD,20070515,01:00:00,1.3540,1.3539,1.3544,1.3541
EURUSD,20070515,02:00:00,1.3541,1.3539,1.3545,1.3540
EURUSD,20070515,03:00:00,1.3540,1.3538,1.3545,1.3545
EURUSD,20070515,04:00:00,1.3545,1.3543,1.3546,1.3544
EURUSD,20070515,05:00:00,1.3545,1.3540,1.3545,1.3541
EURUSD,20070515,06:00:00,1.3541,1.3540,1.3543,1.3541
EURUSD,20070515,07:00:00,1.3541,1.3535,1.3545,1.3536
EURUSD,20070515,08:00:00,1.3536,1.3535,1.3558,1.3552
EURUSD,20070515,09:00:00,1.3553,1.3532,1.3554,1.3541
EURUSD,20070515,10:00:00,1.3541,1.3533,1.3542,1.3535
EURUSD,20070515,11:00:00,1.3536,1.3530,1.3541,1.3532
EURUSD,20070515,12:00:00,1.3532,1.3525,1.3535,1.3529
EURUSD,20070515,13:00:00,1.3529,1.3527,1.3536,1.3535
EURUSD,20070515,14:00:00,1.3535,1.3531,1.3562,1.3553
EURUSD,20070515,15:00:00,1.3553,1.3540,1.3557,1.3543
EURUSD,20070515,16:00:00,1.3543,1.3543,1.3598,1.3596
EURUSD,20070515,17:00:00,1.3595,1.3592,1.3606,1.3601
EURUSD,20070515,18:00:00,1.3600,1.3597,1.3603,1.3598
EURUSD,20070515,19:00:00,1.3597,1.3589,1.3602,1.3592
EURUSD,20070515,20:00:00,1.3592,1.3587,1.3595,1.3589
EURUSD,20070515,21:00:00,1.3588,1.3585,1.3590,1.3585
EURUSD,20070515,22:00:00,1.3585,1.3585,1.3592,1.3588
EURUSD,20070515,23:00:00,1.3589,1.3589,1.3592,1.3590
EURUSD,20070516,00:00:00,1.3590,1.3589,1.3592,1.3590
EURUSD,20070516,01:00:00,1.3591,1.3586,1.3591,1.3588
EURUSD,20070516,02:00:00,1.3588,1.3588,1.3592,1.3590
EURUSD,20070516,03:00:00,1.3591,1.3586,1.3591,1.3586
EURUSD,20070516,04:00:00,1.3586,1.3586,1.3592,1.3590
EURUSD,20070516,05:00:00,1.3590,1.3589,1.3591,1.3590
EURUSD,20070516,06:00:00,1.3590,1.3589,1.3597,1.3594
EURUSD,20070516,07:00:00,1.3594,1.3594,1.3603,1.3602
EURUSD,20070516,08:00:00,1.3603,1.3594,1.3607,1.3605
EURUSD,20070516,09:00:00,1.3606,1.3594,1.3606,1.3596
EURUSD,20070516,10:00:00,1.3595,1.3594,1.3599,1.3598
EURUSD,20070516,11:00:00,1.3599,1.3590,1.3599,1.3597
EURUSD,20070516,12:00:00,1.3596,1.3591,1.3599,1.3597
EURUSD,20070516,13:00:00,1.3597,1.3577,1.3597,1.3578
EURUSD,20070516,14:00:00,1.3579,1.3564,1.3582,1.3572
EURUSD,20070516,15:00:00,1.3573,1.3568,1.3585,1.3572
EURUSD,20070516,16:00:00,1.3571,1.3566,1.3577,1.3568
EURUSD,20070516,17:00:00,1.3569,1.3518,1.3572,1.3518
EURUSD,20070516,18:00:00,1.3517,1.3503,1.3519,1.3511
EURUSD,20070516,19:00:00,1.3511,1.3506,1.3516,1.3511
EURUSD,20070516,20:00:00,1.3511,1.3510,1.3520,1.3519
EURUSD,20070516,21:00:00,1.3519,1.3514,1.3522,1.3514
EURUSD,20070516,22:00:00,1.3514,1.3511,1.3514,1.3512
EURUSD,20070516,23:00:00,1.3512,1.3512,1.3520,1.3512
EURUSD,20070517,00:00:00,1.3512,1.3512,1.3519,1.3519
EURUSD,20070517,01:00:00,1.3519,1.3519,1.3522,1.3521
EURUSD,20070517,02:00:00,1.3520,1.3516,1.3528,1.3526
EURUSD,20070517,03:00:00,1.3526,1.3518,1.3527,1.3521
EURUSD,20070517,04:00:00,1.3521,1.3521,1.3525,1.3524
EURUSD,20070517,05:00:00,1.3524,1.3522,1.3527,1.3526
EURUSD,20070517,06:00:00,1.3526,1.3525,1.3529,1.3526
EURUSD,20070517,07:00:00,1.3525,1.3520,1.3528,1.3523
EURUSD,20070517,08:00:00,1.3524,1.3520,1.3538,1.3536
EURUSD,20070517,09:00:00,1.3536,1.3531,1.3541,1.3538
EURUSD,20070517,10:00:00,1.3538,1.3531,1.3538,1.3534
EURUSD,20070517,11:00:00,1.3534,1.3524,1.3534,1.3525
EURUSD,20070517,12:00:00,1.3525,1.3513,1.3527,1.3515
EURUSD,20070517,13:00:00,1.3516,1.3503,1.3518,1.3516
EURUSD,20070517,14:00:00,1.3516,1.3479,1.3524,1.3489
EURUSD,20070517,15:00:00,1.3489,1.3477,1.3490,1.3483
EURUSD,20070517,16:00:00,1.3483,1.3475,1.3491,1.3486
EURUSD,20070517,17:00:00,1.3486,1.3486,1.3494,1.3491
EURUSD,20070517,18:00:00,1.3491,1.3484,1.3499,1.3494
EURUSD,20070517,19:00:00,1.3494,1.3488,1.3495,1.3491
EURUSD,20070517,20:00:00,1.3491,1.3491,1.3496,1.3492
EURUSD,20070517,21:00:00,1.3492,1.3489,1.3493,1.3492
EURUSD,20070517,22:00:00,1.3492,1.3490,1.3493,1.3492
EURUSD,20070517,23:00:00,1.3492,1.3491,1.3496,1.3495
EURUSD,20070518,00:00:00,1.3495,1.3491,1.3495,1.3492
EURUSD,20070518,01:00:00,1.3492,1.3491,1.3495,1.3494
EURUSD,20070518,02:00:00,1.3494,1.3491,1.3494,1.3491
EURUSD,20070518,03:00:00,1.3491,1.3488,1.3491,1.3488
EURUSD,20070518,04:00:00,1.3488,1.3482,1.3489,1.3483
EURUSD,20070518,05:00:00,1.3483,1.3481,1.3486,1.3485
EURUSD,20070518,06:00:00,1.3485,1.3483,1.3488,1.3484
EURUSD,20070518,07:00:00,1.3484,1.3479,1.3486,1.3481
EURUSD,20070518,08:00:00,1.3481,1.3481,1.3497,1.3496
EURUSD,20070518,09:00:00,1.3497,1.3480,1.3499,1.3498
EURUSD,20070518,10:00:00,1.3497,1.3492,1.3510,1.3494
EURUSD,20070518,11:00:00,1.3494,1.3484,1.3498,1.3487
EURUSD,20070518,12:00:00,1.3486,1.3464,1.3490,1.3469
EURUSD,20070518,13:00:00,1.3470,1.3469,1.3485,1.3473
EURUSD,20070518,14:00:00,1.3473,1.3472,1.3483,1.3476
EURUSD,20070518,15:00:00,1.3475,1.3473,1.3482,1.3479
EURUSD,20070518,16:00:00,1.3480,1.3471,1.3496,1.3491
EURUSD,20070518,17:00:00,1.3491,1.3490,1.3519,1.3508
EURUSD,20070518,18:00:00,1.3507,1.3500,1.3513,1.3511
EURUSD,20070518,19:00:00,1.3511,1.3503,1.3513,1.3505
EURUSD,20070518,20:00:00,1.3505,1.3504,1.3508,1.3506
EURUSD,20070518,21:00:00,1.3505,1.3502,1.3509,1.3509
EURUSD,20070518,22:00:00,1.3509,1.3509,1.3509,1.3509
EURUSD,20070521,00:00:00,1.3515,1.3515,1.3523,1.3520
EURUSD,20070521,01:00:00,1.3520,1.3516,1.3521,1.3519
EURUSD,20070521,02:00:00,1.3519,1.3513,1.3520,1.3515
EURUSD,20070521,03:00:00,1.3515,1.3510,1.3518,1.3516
EURUSD,20070521,04:00:00,1.3516,1.3513,1.3518,1.3513
EURUSD,20070521,05:00:00,1.3513,1.3511,1.3516,1.3514
EURUSD,20070521,06:00:00,1.3514,1.3512,1.3517,1.3514
EURUSD,20070521,07:00:00,1.3514,1.3511,1.3516,1.3512
EURUSD,20070521,08:00:00,1.3513,1.3504,1.3514,1.3504
EURUSD,20070521,09:00:00,1.3504,1.3498,1.3506,1.3504
EURUSD,20070521,10:00:00,1.3504,1.3499,1.3508,1.3506
EURUSD,20070521,11:00:00,1.3506,1.3479,1.3506,1.3485
EURUSD,20070521,12:00:00,1.3485,1.3436,1.3485,1.3444
EURUSD,20070521,13:00:00,1.3445,1.3437,1.3450,1.3444
EURUSD,20070521,14:00:00,1.3444,1.3435,1.3451,1.3441
EURUSD,20070521,15:00:00,1.3441,1.3437,1.3444,1.3440
EURUSD,20070521,16:00:00,1.3440,1.3440,1.3453,1.3453
EURUSD,20070521,17:00:00,1.3453,1.3448,1.3458,1.3452
EURUSD,20070521,18:00:00,1.3451,1.3451,1.3465,1.3462
EURUSD,20070521,19:00:00,1.3461,1.3461,1.3467,1.3464
EURUSD,20070521,20:00:00,1.3464,1.3462,1.3470,1.3466
EURUSD,20070521,21:00:00,1.3466,1.3462,1.3469,1.3468
EURUSD,20070521,22:00:00,1.3468,1.3462,1.3468,1.3466
EURUSD,20070521,23:00:00,1.3466,1.3457,1.3467,1.3462
EURUSD,20070522,00:00:00,1.3462,1.3460,1.3468,1.3463
EURUSD,20070522,01:00:00,1.3463,1.3459,1.3465,1.3462
EURUSD,20070522,02:00:00,1.3462,1.3455,1.3462,1.3456
EURUSD,20070522,03:00:00,1.3457,1.3451,1.3458,1.3453
EURUSD,20070522,04:00:00,1.3453,1.3451,1.3454,1.3452
EURUSD,20070522,05:00:00,1.3452,1.3450,1.3453,1.3452
EURUSD,20070522,06:00:00,1.3452,1.3451,1.3455,1.3454
EURUSD,20070522,07:00:00,1.3454,1.3453,1.3465,1.3465
EURUSD,20070522,08:00:00,1.3465,1.3463,1.3474,1.3469
EURUSD,20070522,09:00:00,1.3469,1.3453,1.3472,1.3459
EURUSD,20070522,10:00:00,1.3458,1.3458,1.3467,1.3466
EURUSD,20070522,11:00:00,1.3467,1.3441,1.3471,1.3447
EURUSD,20070522,12:00:00,1.3448,1.3437,1.3449,1.3445
EURUSD,20070522,13:00:00,1.3446,1.3441,1.3447,1.3444
EURUSD,20070522,14:00:00,1.3445,1.3445,1.3456,1.3450
EURUSD,20070522,15:00:00,1.3450,1.3446,1.3452,1.3447
EURUSD,20070522,16:00:00,1.3448,1.3447,1.3469,1.3460
EURUSD,20070522,17:00:00,1.3461,1.3452,1.3462,1.3458
EURUSD,20070522,18:00:00,1.3459,1.3452,1.3461,1.3452
EURUSD,20070522,19:00:00,1.3452,1.3448,1.3453,1.3451
EURUSD,20070522,20:00:00,1.3451,1.3449,1.3453,1.3453
EURUSD,20070522,21:00:00,1.3452,1.3448,1.3452,1.3449
EURUSD,20070522,22:00:00,1.3449,1.3446,1.3449,1.3446
EURUSD,20070522,23:00:00,1.3446,1.3446,1.3449,1.3447
EURUSD,20070523,00:00:00,1.3447,1.3446,1.3449,1.3448
EURUSD,20070523,01:00:00,1.3448,1.3447,1.3449,1.3449
EURUSD,20070523,02:00:00,1.3449,1.3447,1.3454,1.3448
EURUSD,20070523,03:00:00,1.3449,1.3444,1.3449,1.3447
EURUSD,20070523,04:00:00,1.3447,1.3446,1.3455,1.3455
EURUSD,20070523,05:00:00,1.3455,1.3452,1.3456,1.3454
EURUSD,20070523,06:00:00,1.3454,1.3448,1.3455,1.3455
EURUSD,20070523,07:00:00,1.3455,1.3454,1.3459,1.3457
EURUSD,20070523,08:00:00,1.3458,1.3449,1.3460,1.3449
EURUSD,20070523,09:00:00,1.3449,1.3417,1.3456,1.3423
EURUSD,20070523,10:00:00,1.3424,1.3414,1.3429,1.3427
EURUSD,20070523,11:00:00,1.3426,1.3424,1.3445,1.3436
EURUSD,20070523,12:00:00,1.3436,1.3432,1.3455,1.3454
EURUSD,20070523,13:00:00,1.3453,1.3447,1.3491,1.3483
EURUSD,20070523,14:00:00,1.3484,1.3484,1.3499,1.3490
EURUSD,20070523,15:00:00,1.3490,1.3475,1.3491,1.3481
EURUSD,20070523,16:00:00,1.3482,1.3477,1.3487,1.3485
EURUSD,20070523,17:00:00,1.3486,1.3479,1.3488,1.3481
EURUSD,20070523,18:00:00,1.3481,1.3466,1.3482,1.3469
EURUSD,20070523,19:00:00,1.3469,1.3451,1.3472,1.3451
EURUSD,20070523,20:00:00,1.3452,1.3447,1.3454,1.3454
EURUSD,20070523,21:00:00,1.3455,1.3455,1.3459,1.3459
EURUSD,20070523,22:00:00,1.3459,1.3456,1.3460,1.3457
EURUSD,20070523,23:00:00,1.3457,1.3455,1.3459,1.3455
EURUSD,20070524,00:00:00,1.3455,1.3453,1.3457,1.3455
EURUSD,20070524,01:00:00,1.3455,1.3451,1.3455,1.3455
EURUSD,20070524,02:00:00,1.3455,1.3450,1.3458,1.3451
EURUSD,20070524,03:00:00,1.3451,1.3449,1.3454,1.3453
EURUSD,20070524,04:00:00,1.3454,1.3449,1.3455,1.3451
EURUSD,20070524,05:00:00,1.3451,1.3447,1.3451,1.3448
EURUSD,20070524,06:00:00,1.3448,1.3448,1.3452,1.3450
EURUSD,20070524,07:00:00,1.3450,1.3449,1.3453,1.3453
EURUSD,20070524,08:00:00,1.3453,1.3440,1.3459,1.3447
EURUSD,20070524,09:00:00,1.3447,1.3428,1.3451,1.3431
EURUSD,20070524,10:00:00,1.3432,1.3424,1.3436,1.3432
EURUSD,20070524,11:00:00,1.3431,1.3423,1.3441,1.3438
EURUSD,20070524,12:00:00,1.3438,1.3433,1.3441,1.3437
EURUSD,20070524,13:00:00,1.3438,1.3432,1.3442,1.3439
EURUSD,20070524,14:00:00,1.3440,1.3430,1.3450,1.3446
EURUSD,20070524,15:00:00,1.3445,1.3441,1.3456,1.3444
EURUSD,20070524,16:00:00,1.3443,1.3414,1.3446,1.3434
EURUSD,20070524,17:00:00,1.3434,1.3420,1.3435,1.3425
EURUSD,20070524,18:00:00,1.3425,1.3425,1.3437,1.3431
EURUSD,20070524,19:00:00,1.3431,1.3431,1.3443,1.3443
EURUSD,20070524,20:00:00,1.3444,1.3431,1.3445,1.3432
EURUSD,20070524,21:00:00,1.3433,1.3422,1.3433,1.3425
EURUSD,20070524,22:00:00,1.3425,1.3424,1.3429,1.3427
EURUSD,20070524,23:00:00,1.3427,1.3425,1.3429,1.3428
EURUSD,20070525,00:00:00,1.3428,1.3424,1.3430,1.3426
EURUSD,20070525,01:00:00,1.3426,1.3421,1.3426,1.3422
EURUSD,20070525,02:00:00,1.3422,1.3414,1.3422,1.3414
EURUSD,20070525,03:00:00,1.3414,1.3410,1.3425,1.3423
EURUSD,20070525,04:00:00,1.3423,1.3419,1.3424,1.3422
EURUSD,20070525,05:00:00,1.3422,1.3419,1.3423,1.3419
EURUSD,20070525,06:00:00,1.3419,1.3411,1.3420,1.3417
EURUSD,20070525,07:00:00,1.3417,1.3411,1.3422,1.3422
EURUSD,20070525,08:00:00,1.3421,1.3420,1.3436,1.3433
EURUSD,20070525,09:00:00,1.3434,1.3418,1.3437,1.3435
EURUSD,20070525,10:00:00,1.3436,1.3431,1.3436,1.3433
EURUSD,20070525,11:00:00,1.3432,1.3425,1.3432,1.3427
EURUSD,20070525,12:00:00,1.3427,1.3426,1.3441,1.3439
EURUSD,20070525,13:00:00,1.3438,1.3431,1.3439,1.3434
EURUSD,20070525,14:00:00,1.3434,1.3434,1.3454,1.3453
EURUSD,20070525,15:00:00,1.3453,1.3445,1.3454,1.3446
EURUSD,20070525,16:00:00,1.3446,1.3446,1.3470,1.3458
EURUSD,20070525,17:00:00,1.3458,1.3443,1.3458,1.3448
EURUSD,20070525,18:00:00,1.3448,1.3448,1.3452,1.3448
EURUSD,20070525,19:00:00,1.3448,1.3445,1.3452,1.3452
EURUSD,20070525,20:00:00,1.3452,1.3447,1.3452,1.3447
EURUSD,20070525,21:00:00,1.3447,1.3439,1.3447,1.3445
EURUSD,20070525,22:00:00,1.3445,1.3445,1.3445,1.3445
EURUSD,20070528,00:00:00,1.3443,1.3443,1.3449,1.3447
EURUSD,20070528,01:00:00,1.3447,1.3443,1.3448,1.3444
EURUSD,20070528,02:00:00,1.3444,1.3443,1.3447,1.3446
EURUSD,20070528,03:00:00,1.3446,1.3446,1.3450,1.3449
EURUSD,20070528,04:00:00,1.3449,1.3449,1.3453,1.3452
EURUSD,20070528,05:00:00,1.3452,1.3449,1.3455,1.3455
EURUSD,20070528,06:00:00,1.3455,1.3452,1.3455,1.3453
EURUSD,20070528,07:00:00,1.3453,1.3450,1.3454,1.3450
EURUSD,20070528,08:00:00,1.3450,1.3449,1.3455,1.3454
EURUSD,20070528,09:00:00,1.3454,1.3452,1.3456,1.3454
EURUSD,20070528,10:00:00,1.3454,1.3451,1.3455,1.3451
EURUSD,20070528,11:00:00,1.3451,1.3449,1.3452,1.3451
EURUSD,20070528,12:00:00,1.3450,1.3450,1.3454,1.3453
EURUSD,20070528,13:00:00,1.3453,1.3452,1.3454,1.3454
EURUSD,20070528,14:00:00,1.3454,1.3450,1.3455,1.3453
EURUSD,20070528,15:00:00,1.3453,1.3451,1.3455,1.3451
EURUSD,20070528,16:00:00,1.3452,1.3451,1.3454,1.3453
EURUSD,20070528,17:00:00,1.3452,1.3450,1.3453,1.3450
EURUSD,20070528,18:00:00,1.3451,1.3449,1.3452,1.3450
EURUSD,20070528,19:00:00,1.3450,1.3450,1.3451,1.3451
EURUSD,20070528,20:00:00,1.3451,1.3450,1.3452,1.3451
EURUSD,20070528,21:00:00,1.3451,1.3451,1.3452,1.3452
EURUSD,20070528,22:00:00,1.3452,1.3449,1.3452,1.3450
EURUSD,20070528,23:00:00,1.3450,1.3445,1.3451,1.3446
EURUSD,20070529,00:00:00,1.3446,1.3445,1.3450,1.3449
EURUSD,20070529,01:00:00,1.3448,1.3447,1.3452,1.3451
EURUSD,20070529,02:00:00,1.3450,1.3441,1.3450,1.3443
EURUSD,20070529,03:00:00,1.3443,1.3427,1.3444,1.3429
EURUSD,20070529,04:00:00,1.3428,1.3418,1.3428,1.3421
EURUSD,20070529,05:00:00,1.3421,1.3421,1.3432,1.3431
EURUSD,20070529,06:00:00,1.3431,1.3430,1.3441,1.3441
EURUSD,20070529,07:00:00,1.3441,1.3439,1.3444,1.3439
EURUSD,20070529,08:00:00,1.3439,1.3434,1.3442,1.3437
EURUSD,20070529,09:00:00,1.3436,1.3435,1.3455,1.3453
EURUSD,20070529,10:00:00,1.3453,1.3451,1.3476,1.3475
EURUSD,20070529,11:00:00,1.3475,1.3475,1.3493,1.3480
EURUSD,20070529,12:00:00,1.3480,1.3480,1.3489,1.3485
EURUSD,20070529,13:00:00,1.3485,1.3482,1.3501,1.3499
EURUSD,20070529,14:00:00,1.3499,1.3495,1.3517,1.3507
EURUSD,20070529,15:00:00,1.3506,1.3499,1.3507,1.3505
EURUSD,20070529,16:00:00,1.3504,1.3483,1.3506,1.3484
EURUSD,20070529,17:00:00,1.3485,1.3478,1.3487,1.3480
EURUSD,20070529,18:00:00,1.3480,1.3470,1.3483,1.3474
EURUSD,20070529,19:00:00,1.3474,1.3440,1.3477,1.3443
EURUSD,20070529,20:00:00,1.3443,1.3443,1.3451,1.3450
EURUSD,20070529,21:00:00,1.3449,1.3445,1.3449,1.3447
EURUSD,20070529,22:00:00,1.3447,1.3446,1.3450,1.3446
EURUSD,20070529,23:00:00,1.3446,1.3442,1.3448,1.3446
EURUSD,20070530,00:00:00,1.3446,1.3442,1.3448,1.3442
EURUSD,20070530,01:00:00,1.3442,1.3442,1.3448,1.3447
EURUSD,20070530,02:00:00,1.3448,1.3439,1.3453,1.3441
EURUSD,20070530,03:00:00,1.3441,1.3436,1.3451,1.3450
EURUSD,20070530,04:00:00,1.3450,1.3446,1.3455,1.3452
EURUSD,20070530,05:00:00,1.3452,1.3445,1.3452,1.3448
EURUSD,20070530,06:00:00,1.3448,1.3441,1.3449,1.3446
EURUSD,20070530,07:00:00,1.3446,1.3438,1.3446,1.3441
EURUSD,20070530,08:00:00,1.3441,1.3431,1.3447,1.3436
EURUSD,20070530,09:00:00,1.3436,1.3426,1.3438,1.3434
EURUSD,20070530,10:00:00,1.3434,1.3429,1.3448,1.3439
EURUSD,20070530,11:00:00,1.3440,1.3425,1.3440,1.3426
EURUSD,20070530,12:00:00,1.3425,1.3418,1.3428,1.3424
EURUSD,20070530,13:00:00,1.3424,1.3405,1.3433,1.3420
EURUSD,20070530,14:00:00,1.3421,1.3413,1.3424,1.3416
EURUSD,20070530,15:00:00,1.3417,1.3417,1.3438,1.3434
EURUSD,20070530,16:00:00,1.3434,1.3425,1.3437,1.3431
EURUSD,20070530,17:00:00,1.3430,1.3416,1.3431,1.3417
EURUSD,20070530,18:00:00,1.3417,1.3413,1.3420,1.3417
EURUSD,20070530,19:00:00,1.3417,1.3411,1.3419,1.3417
EURUSD,20070530,20:00:00,1.3416,1.3414,1.3427,1.3427
EURUSD,20070530,21:00:00,1.3427,1.3425,1.3431,1.3429
EURUSD,20070530,22:00:00,1.3429,1.3426,1.3432,1.3426
EURUSD,20070530,23:00:00,1.3426,1.3425,1.3428,1.3427
EURUSD,20070531,00:00:00,1.3427,1.3427,1.3429,1.3427
EURUSD,20070531,01:00:00,1.3428,1.3426,1.3431,1.3430
EURUSD,20070531,02:00:00,1.3430,1.3426,1.3432,1.3428
EURUSD,20070531,03:00:00,1.3427,1.3424,1.3431,1.3424
EURUSD,20070531,04:00:00,1.3425,1.3422,1.3430,1.3428
EURUSD,20070531,05:00:00,1.3428,1.3428,1.3431,1.3429
EURUSD,20070531,06:00:00,1.3429,1.3428,1.3432,1.3431
EURUSD,20070531,07:00:00,1.3431,1.3431,1.3434,1.3431
EURUSD,20070531,08:00:00,1.3431,1.3429,1.3445,1.3438
EURUSD,20070531,09:00:00,1.3438,1.3432,1.3438,1.3436
EURUSD,20070531,10:00:00,1.3436,1.3433,1.3443,1.3439
EURUSD,20070531,11:00:00,1.3439,1.3437,1.3441,1.3438
EURUSD,20070531,12:00:00,1.3438,1.3431,1.3443,1.3440
EURUSD,20070531,13:00:00,1.3439,1.3435,1.3449,1.3449
EURUSD,20070531,14:00:00,1.3448,1.3448,1.3474,1.3463
EURUSD,20070531,15:00:00,1.3463,1.3450,1.3467,1.3451
EURUSD,20070531,16:00:00,1.3452,1.3436,1.3453,1.3451
EURUSD,20070531,17:00:00,1.3451,1.3450,1.3469,1.3450
EURUSD,20070531,18:00:00,1.3450,1.3443,1.3452,1.3445
EURUSD,20070531,19:00:00,1.3445,1.3441,1.3451,1.3451
EURUSD,20070531,20:00:00,1.3451,1.3448,1.3454,1.3454
EURUSD,20070531,21:00:00,1.3453,1.3450,1.3454,1.3453
EURUSD,20070531,22:00:00,1.3452,1.3451,1.3454,1.3451
EURUSD,20070531,23:00:00,1.3452,1.3448,1.3453,1.3450
EURUSD,20070601,00:00:00,1.3450,1.3450,1.3453,1.3452
EURUSD,20070601,01:00:00,1.3452,1.3448,1.3453,1.3451
EURUSD,20070601,02:00:00,1.3451,1.3449,1.3454,1.3452
EURUSD,20070601,03:00:00,1.3452,1.3450,1.3454,1.3452
EURUSD,20070601,04:00:00,1.3452,1.3448,1.3452,1.3449
EURUSD,20070601,05:00:00,1.3449,1.3448,1.3450,1.3449
EURUSD,20070601,06:00:00,1.3449,1.3448,1.3451,1.3450
EURUSD,20070601,07:00:00,1.3450,1.3444,1.3451,1.3447
EURUSD,20070601,08:00:00,1.3447,1.3442,1.3452,1.3444
EURUSD,20070601,09:00:00,1.3443,1.3432,1.3446,1.3440
EURUSD,20070601,10:00:00,1.3440,1.3434,1.3442,1.3434
EURUSD,20070601,11:00:00,1.3435,1.3433,1.3437,1.3436
EURUSD,20070601,12:00:00,1.3436,1.3428,1.3437,1.3433
EURUSD,20070601,13:00:00,1.3432,1.3431,1.3436,1.3433
EURUSD,20070601,14:00:00,1.3434,1.3411,1.3460,1.3424
EURUSD,20070601,15:00:00,1.3424,1.3421,1.3434,1.3425
EURUSD,20070601,16:00:00,1.3424,1.3391,1.3427,1.3415
EURUSD,20070601,17:00:00,1.3414,1.3414,1.3440,1.3436
EURUSD,20070601,18:00:00,1.3435,1.3435,1.3447,1.3446
EURUSD,20070601,19:00:00,1.3445,1.3435,1.3446,1.3436
EURUSD,20070601,20:00:00,1.3437,1.3433,1.3442,1.3440
EURUSD,20070601,21:00:00,1.3441,1.3439,1.3444,1.3444
EURUSD,20070601,22:00:00,1.3443,1.3443,1.3444,1.3444
EURUSD,20070604,00:00:00,1.3441,1.3439,1.3443,1.3439
EURUSD,20070604,01:00:00,1.3438,1.3436,1.3443,1.3441
EURUSD,20070604,02:00:00,1.3441,1.3440,1.3450,1.3443
EURUSD,20070604,03:00:00,1.3443,1.3442,1.3448,1.3447
EURUSD,20070604,04:00:00,1.3448,1.3442,1.3448,1.3443
EURUSD,20070604,05:00:00,1.3443,1.3441,1.3444,1.3444
EURUSD,20070604,06:00:00,1.3444,1.3444,1.3450,1.3448
EURUSD,20070604,07:00:00,1.3448,1.3445,1.3454,1.3454
EURUSD,20070604,08:00:00,1.3454,1.3443,1.3454,1.3445
EURUSD,20070604,09:00:00,1.3445,1.3430,1.3445,1.3444
EURUSD,20070604,10:00:00,1.3445,1.3442,1.3451,1.3445
EURUSD,20070604,11:00:00,1.3445,1.3445,1.3467,1.3465
EURUSD,20070604,12:00:00,1.3465,1.3457,1.3465,1.3461
EURUSD,20070604,13:00:00,1.3461,1.3459,1.3475,1.3473
EURUSD,20070604,14:00:00,1.3472,1.3469,1.3487,1.3487
EURUSD,20070604,15:00:00,1.3486,1.3480,1.3497,1.3489
EURUSD,20070604,16:00:00,1.3489,1.3478,1.3491,1.3482
EURUSD,20070604,17:00:00,1.3481,1.3476,1.3495,1.3485
EURUSD,20070604,18:00:00,1.3485,1.3479,1.3487,1.3483
EURUSD,20070604,19:00:00,1.3483,1.3474,1.3484,1.3478
EURUSD,20070604,20:00:00,1.3478,1.3478,1.3488,1.3485
EURUSD,20070604,21:00:00,1.3485,1.3484,1.3490,1.3490
EURUSD,20070604,22:00:00,1.3490,1.3486,1.3490,1.3488
EURUSD,20070604,23:00:00,1.3488,1.3486,1.3495,1.3492
EURUSD,20070605,00:00:00,1.3492,1.3487,1.3493,1.3487
EURUSD,20070605,01:00:00,1.3487,1.3487,1.3492,1.3491
EURUSD,20070605,02:00:00,1.3490,1.3488,1.3497,1.3495
EURUSD,20070605,03:00:00,1.3496,1.3492,1.3497,1.3495
EURUSD,20070605,04:00:00,1.3495,1.3494,1.3497,1.3496
EURUSD,20070605,05:00:00,1.3496,1.3495,1.3502,1.3502
EURUSD,20070605,06:00:00,1.3502,1.3496,1.3504,1.3496
EURUSD,20070605,07:00:00,1.3496,1.3490,1.3497,1.3491
EURUSD,20070605,08:00:00,1.3491,1.3487,1.3501,1.3496
EURUSD,20070605,09:00:00,1.3497,1.3488,1.3512,1.3506
EURUSD,20070605,10:00:00,1.3506,1.3499,1.3510,1.3509
EURUSD,20070605,11:00:00,1.3509,1.3504,1.3509,1.3506
EURUSD,20070605,12:00:00,1.3506,1.3504,1.3520,1.3514
EURUSD,20070605,13:00:00,1.3514,1.3508,1.3522,1.3520
EURUSD,20070605,14:00:00,1.3520,1.3519,1.3551,1.3536
EURUSD,20070605,15:00:00,1.3537,1.3524,1.3537,1.3527
EURUSD,20070605,16:00:00,1.3528,1.3507,1.3528,1.3519
EURUSD,20070605,17:00:00,1.3520,1.3513,1.3522,1.3520
EURUSD,20070605,18:00:00,1.3521,1.3519,1.3530,1.3525
EURUSD,20070605,19:00:00,1.3524,1.3518,1.3526,1.3523
EURUSD,20070605,20:00:00,1.3523,1.3515,1.3523,1.3520
EURUSD,20070605,21:00:00,1.3520,1.3519,1.3521,1.3520
EURUSD,20070605,22:00:00,1.3520,1.3516,1.3522,1.3521
EURUSD,20070605,23:00:00,1.3521,1.3515,1.3524,1.3516
EURUSD,20070606,00:00:00,1.3515,1.3515,1.3519,1.3516
EURUSD,20070606,01:00:00,1.3516,1.3513,1.3517,1.3515
EURUSD,20070606,02:00:00,1.3515,1.3509,1.3519,1.3512
EURUSD,20070606,03:00:00,1.3511,1.3510,1.3523,1.3520
EURUSD,20070606,04:00:00,1.3520,1.3516,1.3525,1.3524
EURUSD,20070606,05:00:00,1.3524,1.3523,1.3526,1.3523
EURUSD,20070606,06:00:00,1.3523,1.3519,1.3524,1.3521
EURUSD,20070606,07:00:00,1.3521,1.3520,1.3526,1.3526
EURUSD,20070606,08:00:00,1.3527,1.3525,1.3536,1.3525
EURUSD,20070606,09:00:00,1.3526,1.3520,1.3526,1.3520
EURUSD,20070606,10:00:00,1.3520,1.3510,1.3526,1.3520
EURUSD,20070606,11:00:00,1.3520,1.3515,1.3522,1.3518
EURUSD,20070606,12:00:00,1.3519,1.3512,1.3521,1.3516
EURUSD,20070606,13:00:00,1.3516,1.3505,1.3526,1.3508
EURUSD,20070606,14:00:00,1.3509,1.3495,1.3528,1.3502
EURUSD,20070606,15:00:00,1.3503,1.3493,1.3504,1.3501
EURUSD,20070606,16:00:00,1.3501,1.3493,1.3509,1.3493
EURUSD,20070606,17:00:00,1.3492,1.3483,1.3503,1.3488
EURUSD,20070606,18:00:00,1.3489,1.3487,1.3500,1.3500
EURUSD,20070606,19:00:00,1.3499,1.3496,1.3502,1.3499
EURUSD,20070606,20:00:00,1.3500,1.3497,1.3504,1.3502
EURUSD,20070606,21:00:00,1.3502,1.3500,1.3504,1.3503
EURUSD,20070606,22:00:00,1.3503,1.3502,1.3505,1.3503
EURUSD,20070606,23:00:00,1.3502,1.3495,1.3505,1.3496
EURUSD,20070607,00:00:00,1.3496,1.3490,1.3500,1.3491
EURUSD,20070607,01:00:00,1.3490,1.3490,1.3496,1.3496
EURUSD,20070607,02:00:00,1.3496,1.3494,1.3501,1.3495
EURUSD,20070607,03:00:00,1.3494,1.3493,1.3497,1.3497
EURUSD,20070607,04:00:00,1.3497,1.3495,1.3503,1.3500
EURUSD,20070607,05:00:00,1.3500,1.3500,1.3504,1.3503
EURUSD,20070607,06:00:00,1.3503,1.3500,1.3507,1.3506
EURUSD,20070607,07:00:00,1.3506,1.3501,1.3506,1.3506
EURUSD,20070607,08:00:00,1.3506,1.3501,1.3510,1.3501
EURUSD,20070607,09:00:00,1.3501,1.3490,1.3502,1.3495
EURUSD,20070607,10:00:00,1.3495,1.3493,1.3502,1.3499
EURUSD,20070607,11:00:00,1.3498,1.3485,1.3498,1.3489
EURUSD,20070607,12:00:00,1.3488,1.3460,1.3492,1.3468
EURUSD,20070607,13:00:00,1.3468,1.3465,1.3481,1.3472
EURUSD,20070607,14:00:00,1.3472,1.3461,1.3475,1.3464
EURUSD,20070607,15:00:00,1.3464,1.3461,1.3474,1.3473
EURUSD,20070607,16:00:00,1.3472,1.3449,1.3474,1.3454
EURUSD,20070607,17:00:00,1.3454,1.3451,1.3463,1.3454
EURUSD,20070607,18:00:00,1.3453,1.3423,1.3455,1.3424
EURUSD,20070607,19:00:00,1.3423,1.3420,1.3432,1.3422
EURUSD,20070607,20:00:00,1.3422,1.3421,1.3434,1.3430
EURUSD,20070607,21:00:00,1.3429,1.3425,1.3431,1.3427
EURUSD,20070607,22:00:00,1.3427,1.3425,1.3432,1.3431
EURUSD,20070607,23:00:00,1.3431,1.3422,1.3433,1.3424
EURUSD,20070608,00:00:00,1.3423,1.3422,1.3426,1.3424
EURUSD,20070608,01:00:00,1.3424,1.3421,1.3426,1.3424
EURUSD,20070608,02:00:00,1.3424,1.3419,1.3425,1.3420
EURUSD,20070608,03:00:00,1.3420,1.3417,1.3420,1.3419
EURUSD,20070608,04:00:00,1.3419,1.3418,1.3423,1.3421
EURUSD,20070608,05:00:00,1.3421,1.3419,1.3422,1.3420
EURUSD,20070608,06:00:00,1.3421,1.3419,1.3425,1.3420
EURUSD,20070608,07:00:00,1.3420,1.3418,1.3424,1.3424
EURUSD,20070608,08:00:00,1.3424,1.3416,1.3426,1.3424
EURUSD,20070608,09:00:00,1.3423,1.3390,1.3424,1.3397
EURUSD,20070608,10:00:00,1.3396,1.3381,1.3397,1.3391
EURUSD,20070608,11:00:00,1.3391,1.3350,1.3392,1.3355
EURUSD,20070608,12:00:00,1.3356,1.3319,1.3356,1.3341
EURUSD,20070608,13:00:00,1.3342,1.3329,1.3350,1.3349
EURUSD,20070608,14:00:00,1.3348,1.3343,1.3364,1.3346
EURUSD,20070608,15:00:00,1.3345,1.3338,1.3367,1.3351
EURUSD,20070608,16:00:00,1.3352,1.3350,1.3360,1.3356
EURUSD,20070608,17:00:00,1.3357,1.3342,1.3363,1.3355
EURUSD,20070608,18:00:00,1.3355,1.3346,1.3357,1.3349
EURUSD,20070608,19:00:00,1.3349,1.3347,1.3354,1.3351
EURUSD,20070608,20:00:00,1.3351,1.3351,1.3362,1.3362
EURUSD,20070608,21:00:00,1.3361,1.3357,1.3368,1.3365
EURUSD,20070608,22:00:00,1.3365,1.3365,1.3366,1.3366
EURUSD,20070611,00:00:00,1.3359,1.3354,1.3362,1.3356
EURUSD,20070611,01:00:00,1.3357,1.3351,1.3359,1.3355
EURUSD,20070611,02:00:00,1.3355,1.3343,1.3357,1.3345
EURUSD,20070611,03:00:00,1.3346,1.3344,1.3352,1.3351
EURUSD,20070611,04:00:00,1.3352,1.3345,1.3357,1.3347
EURUSD,20070611,05:00:00,1.3347,1.3342,1.3349,1.3349
EURUSD,20070611,06:00:00,1.3349,1.3348,1.3351,1.3350
EURUSD,20070611,07:00:00,1.3350,1.3347,1.3352,1.3352
EURUSD,20070611,08:00:00,1.3352,1.3337,1.3353,1.3346
EURUSD,20070611,09:00:00,1.3346,1.3331,1.3350,1.3341
EURUSD,20070611,10:00:00,1.3340,1.3339,1.3357,1.3342
EURUSD,20070611,11:00:00,1.3342,1.3341,1.3347,1.3345
EURUSD,20070611,12:00:00,1.3345,1.3339,1.3348,1.3341
EURUSD,20070611,13:00:00,1.3342,1.3339,1.3347,1.3346
EURUSD,20070611,14:00:00,1.3346,1.3342,1.3359,1.3344
EURUSD,20070611,15:00:00,1.3343,1.3337,1.3344,1.3338
EURUSD,20070611,16:00:00,1.3339,1.3334,1.3344,1.3341
EURUSD,20070611,17:00:00,1.3341,1.3341,1.3359,1.3355
EURUSD,20070611,18:00:00,1.3356,1.3351,1.3359,1.3356
EURUSD,20070611,19:00:00,1.3355,1.3348,1.3357,1.3353
EURUSD,20070611,20:00:00,1.3354,1.3351,1.3357,1.3355
EURUSD,20070611,21:00:00,1.3356,1.3349,1.3357,1.3351
EURUSD,20070611,22:00:00,1.3351,1.3350,1.3359,1.3357
EURUSD,20070611,23:00:00,1.3357,1.3355,1.3358,1.3355
EURUSD,20070612,00:00:00,1.3355,1.3351,1.3356,1.3351
EURUSD,20070612,01:00:00,1.3351,1.3348,1.3354,1.3348
EURUSD,20070612,02:00:00,1.3348,1.3347,1.3357,1.3357
EURUSD,20070612,03:00:00,1.3356,1.3355,1.3360,1.3357
EURUSD,20070612,04:00:00,1.3357,1.3355,1.3359,1.3358
EURUSD,20070612,05:00:00,1.3358,1.3358,1.3364,1.3362
EURUSD,20070612,06:00:00,1.3362,1.3357,1.3363,1.3360
EURUSD,20070612,07:00:00,1.3359,1.3359,1.3363,1.3361
EURUSD,20070612,08:00:00,1.3361,1.3352,1.3367,1.3355
EURUSD,20070612,09:00:00,1.3356,1.3343,1.3356,1.3345
EURUSD,20070612,10:00:00,1.3345,1.3339,1.3351,1.3341
EURUSD,20070612,11:00:00,1.3342,1.3338,1.3348,1.3345
EURUSD,20070612,12:00:00,1.3345,1.3335,1.3346,1.3342
EURUSD,20070612,13:00:00,1.3341,1.3332,1.3345,1.3340
EURUSD,20070612,14:00:00,1.3340,1.3333,1.3347,1.3335
EURUSD,20070612,15:00:00,1.3336,1.3317,1.3338,1.3318
EURUSD,20070612,16:00:00,1.3319,1.3311,1.3324,1.3315
EURUSD,20070612,17:00:00,1.3315,1.3313,1.3325,1.3323
EURUSD,20070612,18:00:00,1.3322,1.3314,1.3322,1.3319
EURUSD,20070612,19:00:00,1.3319,1.3315,1.3328,1.3327
EURUSD,20070612,20:00:00,1.3327,1.3313,1.3330,1.3315
EURUSD,20070612,21:00:00,1.3315,1.3308,1.3316,1.3309
EURUSD,20070612,22:00:00,1.3309,1.3299,1.3309,1.3299
EURUSD,20070612,23:00:00,1.3299,1.3299,1.3302,1.3300
EURUSD,20070613,00:00:00,1.3299,1.3299,1.3304,1.3303
EURUSD,20070613,01:00:00,1.3303,1.3299,1.3303,1.3300
EURUSD,20070613,02:00:00,1.3299,1.3285,1.3299,1.3290
EURUSD,20070613,03:00:00,1.3289,1.3289,1.3303,1.3302
EURUSD,20070613,04:00:00,1.3302,1.3295,1.3305,1.3295
EURUSD,20070613,05:00:00,1.3295,1.3291,1.3300,1.3299
EURUSD,20070613,06:00:00,1.3299,1.3292,1.3305,1.3304
EURUSD,20070613,07:00:00,1.3304,1.3300,1.3313,1.3310
EURUSD,20070613,08:00:00,1.3310,1.3298,1.3313,1.3303
EURUSD,20070613,09:00:00,1.3303,1.3271,1.3306,1.3281
EURUSD,20070613,10:00:00,1.3281,1.3271,1.3287,1.3275
EURUSD,20070613,11:00:00,1.3274,1.3262,1.3280,1.3275
EURUSD,20070613,12:00:00,1.3275,1.3263,1.3279,1.3269
EURUSD,20070613,13:00:00,1.3269,1.3266,1.3284,1.3278
EURUSD,20070613,14:00:00,1.3278,1.3267,1.3302,1.3281
EURUSD,20070613,15:00:00,1.3280,1.3275,1.3296,1.3289
EURUSD,20070613,16:00:00,1.3288,1.3286,1.3306,1.3302
EURUSD,20070613,17:00:00,1.3303,1.3290,1.3305,1.3293
EURUSD,20070613,18:00:00,1.3293,1.3288,1.3299,1.3291
EURUSD,20070613,19:00:00,1.3291,1.3286,1.3293,1.3288
EURUSD,20070613,20:00:00,1.3288,1.3285,1.3311,1.3307
EURUSD,20070613,21:00:00,1.3306,1.3299,1.3313,1.3306
EURUSD,20070613,22:00:00,1.3306,1.3303,1.3309,1.3307
EURUSD,20070613,23:00:00,1.3307,1.3307,1.3311,1.3308
EURUSD,20070614,00:00:00,1.3308,1.3304,1.3308,1.3306
EURUSD,20070614,01:00:00,1.3306,1.3303,1.3311,1.3306
EURUSD,20070614,02:00:00,1.3306,1.3302,1.3310,1.3303
EURUSD,20070614,03:00:00,1.3303,1.3301,1.3305,1.3302
EURUSD,20070614,04:00:00,1.3302,1.3302,1.3314,1.3308
EURUSD,20070614,05:00:00,1.3308,1.3308,1.3312,1.3311
EURUSD,20070614,06:00:00,1.3311,1.3306,1.3312,1.3309
EURUSD,20070614,07:00:00,1.3309,1.3306,1.3310,1.3308
EURUSD,20070614,08:00:00,1.3308,1.3293,1.3313,1.3297
EURUSD,20070614,09:00:00,1.3296,1.3288,1.3299,1.3298
EURUSD,20070614,10:00:00,1.3299,1.3295,1.3312,1.3298
EURUSD,20070614,11:00:00,1.3298,1.3297,1.3308,1.3304
EURUSD,20070614,12:00:00,1.3304,1.3299,1.3312,1.3304
EURUSD,20070614,13:00:00,1.3304,1.3301,1.3310,1.3306
EURUSD,20070614,14:00:00,1.3305,1.3278,1.3312,1.3288
EURUSD,20070614,15:00:00,1.3289,1.3288,1.3312,1.3309
EURUSD,20070614,16:00:00,1.3308,1.3308,1.3321,1.3311
EURUSD,20070614,17:00:00,1.3312,1.3300,1.3312,1.3307
EURUSD,20070614,18:00:00,1.3307,1.3302,1.3309,1.3308
EURUSD,20070614,19:00:00,1.3309,1.3305,1.3313,1.3311
EURUSD,20070614,20:00:00,1.3311,1.3301,1.3311,1.3304
EURUSD,20070614,21:00:00,1.3304,1.3303,1.3309,1.3307
EURUSD,20070614,22:00:00,1.3307,1.3306,1.3310,1.3309
EURUSD,20070614,23:00:00,1.3309,1.3305,1.3311,1.3306
EURUSD,20070615,00:00:00,1.3306,1.3306,1.3313,1.3312
EURUSD,20070615,01:00:00,1.3312,1.3308,1.3313,1.3309
EURUSD,20070615,02:00:00,1.3309,1.3307,1.3313,1.3310
EURUSD,20070615,03:00:00,1.3310,1.3309,1.3316,1.3316
EURUSD,20070615,04:00:00,1.3316,1.3316,1.3327,1.3321
EURUSD,20070615,05:00:00,1.3321,1.3318,1.3322,1.3320
EURUSD,20070615,06:00:00,1.3320,1.3318,1.3321,1.3319
EURUSD,20070615,07:00:00,1.3319,1.3319,1.3321,1.3319
EURUSD,20070615,08:00:00,1.3319,1.3309,1.3322,1.3317
EURUSD,20070615,09:00:00,1.3318,1.3304,1.3318,1.3312
EURUSD,20070615,10:00:00,1.3313,1.3311,1.3317,1.3315
EURUSD,20070615,11:00:00,1.3314,1.3306,1.3315,1.3306
EURUSD,20070615,12:00:00,1.3306,1.3305,1.3315,1.3309
EURUSD,20070615,13:00:00,1.3309,1.3306,1.3315,1.3311
EURUSD,20070615,14:00:00,1.3311,1.3308,1.3339,1.3338
EURUSD,20070615,15:00:00,1.3337,1.3327,1.3357,1.3331
EURUSD,20070615,16:00:00,1.3330,1.3330,1.3362,1.3360
EURUSD,20070615,17:00:00,1.3361,1.3357,1.3372,1.3362
EURUSD,20070615,18:00:00,1.3362,1.3360,1.3371,1.3371
EURUSD,20070615,19:00:00,1.3371,1.3371,1.3384,1.3378
EURUSD,20070615,20:00:00,1.3379,1.3375,1.3384,1.3375
EURUSD,20070615,21:00:00,1.3376,1.3375,1.3379,1.3376
EURUSD,20070615,22:00:00,1.3376,1.3376,1.3376,1.3376
EURUSD,20070618,00:00:00,1.3377,1.3377,1.3381,1.3379
EURUSD,20070618,01:00:00,1.3379,1.3377,1.3384,1.3383
EURUSD,20070618,02:00:00,1.3383,1.3382,1.3390,1.3382
EURUSD,20070618,03:00:00,1.3383,1.3382,1.3386,1.3384
EURUSD,20070618,04:00:00,1.3384,1.3383,1.3388,1.3388
EURUSD,20070618,05:00:00,1.3388,1.3387,1.3390,1.3388
EURUSD,20070618,06:00:00,1.3388,1.3386,1.3390,1.3388
EURUSD,20070618,07:00:00,1.3388,1.3386,1.3392,1.3387
EURUSD,20070618,08:00:00,1.3386,1.3385,1.3398,1.3398
EURUSD,20070618,09:00:00,1.3399,1.3385,1.3403,1.3392
EURUSD,20070618,10:00:00,1.3392,1.3388,1.3400,1.3397
EURUSD,20070618,11:00:00,1.3397,1.3393,1.3409,1.3403
EURUSD,20070618,12:00:00,1.3404,1.3399,1.3408,1.3400
EURUSD,20070618,13:00:00,1.3401,1.3399,1.3415,1.3412
EURUSD,20070618,14:00:00,1.3412,1.3401,1.3412,1.3406
EURUSD,20070618,15:00:00,1.3405,1.3399,1.3409,1.3400
EURUSD,20070618,16:00:00,1.3401,1.3392,1.3403,1.3396
EURUSD,20070618,17:00:00,1.3395,1.3392,1.3401,1.3398
EURUSD,20070618,18:00:00,1.3398,1.3397,1.3409,1.3405
EURUSD,20070618,19:00:00,1.3405,1.3404,1.3412,1.3409
EURUSD,20070618,20:00:00,1.3410,1.3405,1.3413,1.3410
EURUSD,20070618,21:00:00,1.3410,1.3407,1.3412,1.3408
EURUSD,20070618,22:00:00,1.3408,1.3406,1.3414,1.3412
EURUSD,20070618,23:00:00,1.3412,1.3410,1.3414,1.3411
EURUSD,20070619,00:00:00,1.3411,1.3409,1.3415,1.3413
EURUSD,20070619,01:00:00,1.3413,1.3412,1.3416,1.3414
EURUSD,20070619,02:00:00,1.3415,1.3414,1.3426,1.3425
EURUSD,20070619,03:00:00,1.3425,1.3413,1.3425,1.3416
EURUSD,20070619,04:00:00,1.3416,1.3414,1.3421,1.3419
EURUSD,20070619,05:00:00,1.3418,1.3418,1.3423,1.3419
EURUSD,20070619,06:00:00,1.3419,1.3417,1.3420,1.3417
EURUSD,20070619,07:00:00,1.3417,1.3417,1.3431,1.3431
EURUSD,20070619,08:00:00,1.3432,1.3420,1.3434,1.3423
EURUSD,20070619,09:00:00,1.3424,1.3404,1.3425,1.3404
EURUSD,20070619,10:00:00,1.3404,1.3393,1.3409,1.3395
EURUSD,20070619,11:00:00,1.3396,1.3382,1.3397,1.3386
EURUSD,20070619,12:00:00,1.3386,1.3385,1.3402,1.3397
EURUSD,20070619,13:00:00,1.3397,1.3396,1.3404,1.3401
EURUSD,20070619,14:00:00,1.3401,1.3395,1.3408,1.3397
EURUSD,20070619,15:00:00,1.3398,1.3395,1.3404,1.3402
EURUSD,20070619,16:00:00,1.3403,1.3401,1.3411,1.3406
EURUSD,20070619,17:00:00,1.3406,1.3405,1.3414,1.3413
EURUSD,20070619,18:00:00,1.3413,1.3411,1.3422,1.3421
EURUSD,20070619,19:00:00,1.3422,1.3417,1.3424,1.3422
EURUSD,20070619,20:00:00,1.3421,1.3417,1.3422,1.3421
EURUSD,20070619,21:00:00,1.3421,1.3420,1.3426,1.3426
EURUSD,20070619,22:00:00,1.3425,1.3421,1.3426,1.3423
EURUSD,20070619,23:00:00,1.3424,1.3421,1.3426,1.3421
EURUSD,20070620,00:00:00,1.3421,1.3420,1.3423,1.3420
EURUSD,20070620,01:00:00,1.3420,1.3419,1.3424,1.3423
EURUSD,20070620,02:00:00,1.3423,1.3422,1.3427,1.3426
EURUSD,20070620,03:00:00,1.3426,1.3425,1.3429,1.3427
EURUSD,20070620,04:00:00,1.3427,1.3427,1.3432,1.3432
EURUSD,20070620,05:00:00,1.3432,1.3429,1.3435,1.3430
EURUSD,20070620,06:00:00,1.3430,1.3426,1.3431,1.3427
EURUSD,20070620,07:00:00,1.3427,1.3423,1.3429,1.3424
EURUSD,20070620,08:00:00,1.3424,1.3417,1.3426,1.3424
EURUSD,20070620,09:00:00,1.3425,1.3412,1.3426,1.3424
EURUSD,20070620,10:00:00,1.3423,1.3414,1.3433,1.3416
EURUSD,20070620,11:00:00,1.3417,1.3414,1.3428,1.3424
EURUSD,20070620,12:00:00,1.3424,1.3423,1.3431,1.3430
EURUSD,20070620,13:00:00,1.3429,1.3425,1.3432,1.3428
EURUSD,20070620,14:00:00,1.3428,1.3422,1.3433,1.3432
EURUSD,20070620,15:00:00,1.3432,1.3417,1.3432,1.3420
EURUSD,20070620,16:00:00,1.3419,1.3417,1.3427,1.3420
EURUSD,20070620,17:00:00,1.3420,1.3413,1.3424,1.3422
EURUSD,20070620,18:00:00,1.3422,1.3417,1.3426,1.3423
EURUSD,20070620,19:00:00,1.3424,1.3414,1.3424,1.3417
EURUSD,20070620,20:00:00,1.3416,1.3413,1.3418,1.3414
EURUSD,20070620,21:00:00,1.3415,1.3404,1.3416,1.3406
EURUSD,20070620,22:00:00,1.3405,1.3394,1.3405,1.3403
EURUSD,20070620,23:00:00,1.3403,1.3397,1.3406,1.3398
EURUSD,20070621,00:00:00,1.3398,1.3392,1.3399,1.3392
EURUSD,20070621,01:00:00,1.3392,1.3389,1.3398,1.3397
EURUSD,20070621,02:00:00,1.3397,1.3382,1.3397,1.3385
EURUSD,20070621,03:00:00,1.3385,1.3383,1.3390,1.3390
EURUSD,20070621,04:00:00,1.3390,1.3387,1.3392,1.3391
EURUSD,20070621,05:00:00,1.3391,1.3391,1.3394,1.3394
EURUSD,20070621,06:00:00,1.3394,1.3389,1.3396,1.3392
EURUSD,20070621,07:00:00,1.3392,1.3389,1.3399,1.3397
EURUSD,20070621,08:00:00,1.3398,1.3391,1.3402,1.3399
EURUSD,20070621,09:00:00,1.3398,1.3370,1.3400,1.3378
EURUSD,20070621,10:00:00,1.3378,1.3378,1.3386,1.3384
EURUSD,20070621,11:00:00,1.3384,1.3374,1.3385,1.3377
EURUSD,20070621,12:00:00,1.3377,1.3374,1.3381,1.3379
EURUSD,20070621,13:00:00,1.3379,1.3371,1.3388,1.3384
EURUSD,20070621,14:00:00,1.3384,1.3383,1.3404,1.3400
EURUSD,20070621,15:00:00,1.3401,1.3391,1.3402,1.3396
EURUSD,20070621,16:00:00,1.3396,1.3392,1.3398,1.3397
EURUSD,20070621,17:00:00,1.3397,1.3395,1.3402,1.3397
EURUSD,20070621,18:00:00,1.3396,1.3388,1.3396,1.3392
EURUSD,20070621,19:00:00,1.3392,1.3390,1.3395,1.3392
EURUSD,20070621,20:00:00,1.3392,1.3383,1.3392,1.3385
EURUSD,20070621,21:00:00,1.3386,1.3385,1.3388,1.3388
EURUSD,20070621,22:00:00,1.3388,1.3386,1.3391,1.3388
EURUSD,20070621,23:00:00,1.3387,1.3382,1.3393,1.3385
EURUSD,20070622,00:00:00,1.3385,1.3385,1.3391,1.3389
EURUSD,20070622,01:00:00,1.3390,1.3386,1.3390,1.3387
EURUSD,20070622,02:00:00,1.3388,1.3380,1.3389,1.3383
EURUSD,20070622,03:00:00,1.3383,1.3380,1.3385,1.3381
EURUSD,20070622,04:00:00,1.3381,1.3381,1.3387,1.3387
EURUSD,20070622,05:00:00,1.3387,1.3387,1.3393,1.3391
EURUSD,20070622,06:00:00,1.3391,1.3390,1.3392,1.3391
EURUSD,20070622,07:00:00,1.3391,1.3391,1.3398,1.3397
EURUSD,20070622,08:00:00,1.3398,1.3398,1.3422,1.3410
EURUSD,20070622,09:00:00,1.3409,1.3402,1.3411,1.3404
EURUSD,20070622,10:00:00,1.3404,1.3396,1.3416,1.3416
EURUSD,20070622,11:00:00,1.3416,1.3413,1.3427,1.3423
EURUSD,20070622,12:00:00,1.3422,1.3418,1.3427,1.3424
EURUSD,20070622,13:00:00,1.3424,1.3424,1.3440,1.3433
EURUSD,20070622,14:00:00,1.3434,1.3431,1.3465,1.3462
EURUSD,20070622,15:00:00,1.3461,1.3453,1.3462,1.3455
EURUSD,20070622,16:00:00,1.3454,1.3419,1.3465,1.3431
EURUSD,20070622,17:00:00,1.3430,1.3422,1.3440,1.3436
EURUSD,20070622,18:00:00,1.3436,1.3434,1.3451,1.3449
EURUSD,20070622,19:00:00,1.3449,1.3447,1.3463,1.3458
EURUSD,20070622,20:00:00,1.3458,1.3455,1.3466,1.3462
EURUSD,20070622,21:00:00,1.3462,1.3461,1.3465,1.3464
EURUSD,20070622,22:00:00,1.3464,1.3464,1.3464,1.3464
EURUSD,20070625,00:00:00,1.3464,1.3462,1.3466,1.3463
EURUSD,20070625,01:00:00,1.3463,1.3456,1.3464,1.3463
EURUSD,20070625,02:00:00,1.3462,1.3461,1.3470,1.3469
EURUSD,20070625,03:00:00,1.3469,1.3464,1.3470,1.3465
EURUSD,20070625,04:00:00,1.3465,1.3460,1.3467,1.3464
EURUSD,20070625,05:00:00,1.3464,1.3461,1.3465,1.3464
EURUSD,20070625,06:00:00,1.3464,1.3464,1.3468,1.3464
EURUSD,20070625,07:00:00,1.3464,1.3455,1.3464,1.3455
EURUSD,20070625,08:00:00,1.3455,1.3449,1.3460,1.3452
EURUSD,20070625,09:00:00,1.3451,1.3438,1.3454,1.3442
EURUSD,20070625,10:00:00,1.3442,1.3441,1.3452,1.3452
EURUSD,20070625,11:00:00,1.3451,1.3450,1.3459,1.3457
EURUSD,20070625,12:00:00,1.3457,1.3453,1.3461,1.3458
EURUSD,20070625,13:00:00,1.3458,1.3451,1.3462,1.3462
EURUSD,20070625,14:00:00,1.3462,1.3452,1.3464,1.3464
EURUSD,20070625,15:00:00,1.3463,1.3460,1.3469,1.3463
EURUSD,20070625,16:00:00,1.3463,1.3449,1.3468,1.3450
EURUSD,20070625,17:00:00,1.3450,1.3441,1.3451,1.3447
EURUSD,20070625,18:00:00,1.3447,1.3446,1.3455,1.3455
EURUSD,20070625,19:00:00,1.3455,1.3455,1.3457,1.3456
EURUSD,20070625,20:00:00,1.3456,1.3452,1.3466,1.3464
EURUSD,20070625,21:00:00,1.3463,1.3462,1.3471,1.3462
EURUSD,20070625,22:00:00,1.3462,1.3458,1.3463,1.3460
EURUSD,20070625,23:00:00,1.3461,1.3458,1.3462,1.3461
EURUSD,20070626,00:00:00,1.3461,1.3460,1.3464,1.3462
EURUSD,20070626,01:00:00,1.3462,1.3461,1.3463,1.3461
EURUSD,20070626,02:00:00,1.3462,1.3453,1.3462,1.3455
EURUSD,20070626,03:00:00,1.3456,1.3453,1.3458,1.3457
EURUSD,20070626,04:00:00,1.3457,1.3456,1.3460,1.3460
EURUSD,20070626,05:00:00,1.3460,1.3459,1.3463,1.3462
EURUSD,20070626,06:00:00,1.3462,1.3461,1.3464,1.3463
EURUSD,20070626,07:00:00,1.3463,1.3456,1.3464,1.3463
EURUSD,20070626,08:00:00,1.3463,1.3446,1.3465,1.3448
EURUSD,20070626,09:00:00,1.3449,1.3431,1.3449,1.3449
EURUSD,20070626,10:00:00,1.3450,1.3443,1.3453,1.3450
EURUSD,20070626,11:00:00,1.3451,1.3441,1.3452,1.3443
EURUSD,20070626,12:00:00,1.3443,1.3443,1.3462,1.3461
EURUSD,20070626,13:00:00,1.3461,1.3453,1.3467,1.3455
EURUSD,20070626,14:00:00,1.3454,1.3454,1.3475,1.3465
EURUSD,20070626,15:00:00,1.3466,1.3462,1.3472,1.3467
EURUSD,20070626,16:00:00,1.3466,1.3455,1.3471,1.3459
EURUSD,20070626,17:00:00,1.3458,1.3457,1.3466,1.3464
EURUSD,20070626,18:00:00,1.3464,1.3459,1.3467,1.3466
EURUSD,20070626,19:00:00,1.3467,1.3465,1.3467,1.3465
EURUSD,20070626,20:00:00,1.3465,1.3463,1.3466,1.3465
EURUSD,20070626,21:00:00,1.3464,1.3459,1.3467,1.3459
EURUSD,20070626,22:00:00,1.3459,1.3450,1.3460,1.3451
EURUSD,20070626,23:00:00,1.3451,1.3450,1.3456,1.3456
EURUSD,20070627,00:00:00,1.3456,1.3444,1.3456,1.3445
EURUSD,20070627,01:00:00,1.3445,1.3438,1.3448,1.3448
EURUSD,20070627,02:00:00,1.3447,1.3442,1.3451,1.3445
EURUSD,20070627,03:00:00,1.3445,1.3439,1.3446,1.3444
EURUSD,20070627,04:00:00,1.3444,1.3441,1.3445,1.3442
EURUSD,20070627,05:00:00,1.3442,1.3437,1.3444,1.3437
EURUSD,20070627,06:00:00,1.3438,1.3433,1.3440,1.3437
EURUSD,20070627,07:00:00,1.3437,1.3433,1.3442,1.3434
EURUSD,20070627,08:00:00,1.3434,1.3418,1.3437,1.3429
EURUSD,20070627,09:00:00,1.3429,1.3414,1.3431,1.3430
EURUSD,20070627,10:00:00,1.3429,1.3423,1.3435,1.3426
EURUSD,20070627,11:00:00,1.3425,1.3424,1.3441,1.3434
EURUSD,20070627,12:00:00,1.3434,1.3431,1.3438,1.3437
EURUSD,20070627,13:00:00,1.3436,1.3430,1.3446,1.3431
EURUSD,20070627,14:00:00,1.3431,1.3431,1.3451,1.3437
EURUSD,20070627,15:00:00,1.3436,1.3433,1.3444,1.3441
EURUSD,20070627,16:00:00,1.3442,1.3427,1.3443,1.3427
EURUSD,20070627,17:00:00,1.3428,1.3427,1.3436,1.3431
EURUSD,20070627,18:00:00,1.3431,1.3429,1.3439,1.3439
EURUSD,20070627,19:00:00,1.3440,1.3438,1.3446,1.3439
EURUSD,20070627,20:00:00,1.3440,1.3436,1.3445,1.3443
EURUSD,20070627,21:00:00,1.3442,1.3440,1.3447,1.3447
EURUSD,20070627,22:00:00,1.3446,1.3445,1.3451,1.3450
EURUSD,20070627,23:00:00,1.3450,1.3448,1.3452,1.3450
EURUSD,20070628,00:00:00,1.3450,1.3449,1.3453,1.3452
EURUSD,20070628,01:00:00,1.3452,1.3451,1.3453,1.3452
EURUSD,20070628,02:00:00,1.3452,1.3449,1.3453,1.3452
EURUSD,20070628,03:00:00,1.3453,1.3451,1.3454,1.3454
EURUSD,20070628,04:00:00,1.3454,1.3453,1.3457,1.3456
EURUSD,20070628,05:00:00,1.3456,1.3456,1.3462,1.3460
EURUSD,20070628,06:00:00,1.3460,1.3454,1.3461,1.3454
EURUSD,20070628,07:00:00,1.3455,1.3455,1.3460,1.3459
EURUSD,20070628,08:00:00,1.3459,1.3456,1.3478,1.3467
EURUSD,20070628,09:00:00,1.3467,1.3440,1.3468,1.3450
EURUSD,20070628,10:00:00,1.3449,1.3447,1.3454,1.3453
EURUSD,20070628,11:00:00,1.3453,1.3446,1.3465,1.3461
EURUSD,20070628,12:00:00,1.3461,1.3451,1.3463,1.3454
EURUSD,20070628,13:00:00,1.3454,1.3454,1.3468,1.3464
EURUSD,20070628,14:00:00,1.3464,1.3461,1.3470,1.3462
EURUSD,20070628,15:00:00,1.3463,1.3462,1.3469,1.3464
EURUSD,20070628,16:00:00,1.3464,1.3459,1.3468,1.3462
EURUSD,20070628,17:00:00,1.3461,1.3461,1.3467,1.3463
EURUSD,20070628,18:00:00,1.3463,1.3457,1.3464,1.3461
EURUSD,20070628,19:00:00,1.3461,1.3447,1.3461,1.3449
EURUSD,20070628,20:00:00,1.3449,1.3431,1.3455,1.3431
EURUSD,20070628,21:00:00,1.3431,1.3422,1.3436,1.3434
EURUSD,20070628,22:00:00,1.3434,1.3433,1.3448,1.3447
EURUSD,20070628,23:00:00,1.3448,1.3441,1.3448,1.3445
EURUSD,20070629,00:00:00,1.3445,1.3441,1.3445,1.3443
EURUSD,20070629,01:00:00,1.3443,1.3435,1.3445,1.3436
EURUSD,20070629,02:00:00,1.3436,1.3434,1.3440,1.3440
EURUSD,20070629,03:00:00,1.3440,1.3432,1.3440,1.3434
EURUSD,20070629,04:00:00,1.3433,1.3429,1.3434,1.3430
EURUSD,20070629,05:00:00,1.3431,1.3431,1.3436,1.3436
EURUSD,20070629,06:00:00,1.3436,1.3433,1.3442,1.3442
EURUSD,20070629,07:00:00,1.3442,1.3439,1.3455,1.3452
EURUSD,20070629,08:00:00,1.3451,1.3440,1.3452,1.3448
EURUSD,20070629,09:00:00,1.3449,1.3440,1.3455,1.3442
EURUSD,20070629,10:00:00,1.3442,1.3442,1.3457,1.3457
EURUSD,20070629,11:00:00,1.3457,1.3456,1.3487,1.3484
EURUSD,20070629,12:00:00,1.3484,1.3483,1.3506,1.3497
EURUSD,20070629,13:00:00,1.3496,1.3490,1.3502,1.3494
EURUSD,20070629,14:00:00,1.3494,1.3494,1.3514,1.3508
EURUSD,20070629,15:00:00,1.3508,1.3508,1.3520,1.3512
EURUSD,20070629,16:00:00,1.3512,1.3505,1.3515,1.3509
EURUSD,20070629,17:00:00,1.3508,1.3501,1.3520,1.3517
EURUSD,20070629,18:00:00,1.3518,1.3516,1.3535,1.3535
EURUSD,20070629,19:00:00,1.3536,1.3523,1.3538,1.3534
EURUSD,20070629,20:00:00,1.3533,1.3523,1.3533,1.3530
EURUSD,20070629,21:00:00,1.3530,1.3530,1.3534,1.3533
EURUSD,20070629,22:00:00,1.3532,1.3532,1.3532,1.3532
EURUSD,20070702,00:00:00,1.3543,1.3538,1.3544,1.3539
EURUSD,20070702,01:00:00,1.3539,1.3533,1.3539,1.3533
EURUSD,20070702,02:00:00,1.3533,1.3530,1.3537,1.3530
EURUSD,20070702,03:00:00,1.3530,1.3527,1.3531,1.3531
EURUSD,20070702,04:00:00,1.3531,1.3531,1.3537,1.3532
EURUSD,20070702,05:00:00,1.3532,1.3531,1.3534,1.3532
EURUSD,20070702,06:00:00,1.3532,1.3527,1.3533,1.3529
EURUSD,20070702,07:00:00,1.3529,1.3529,1.3542,1.3538
EURUSD,20070702,08:00:00,1.3538,1.3530,1.3544,1.3536
EURUSD,20070702,09:00:00,1.3537,1.3536,1.3568,1.3558
EURUSD,20070702,10:00:00,1.3558,1.3550,1.3577,1.3571
EURUSD,20070702,11:00:00,1.3571,1.3566,1.3584,1.3583
EURUSD,20070702,12:00:00,1.3583,1.3576,1.3586,1.3579
EURUSD,20070702,13:00:00,1.3579,1.3573,1.3592,1.3591
EURUSD,20070702,14:00:00,1.3590,1.3580,1.3599,1.3599
EURUSD,20070702,15:00:00,1.3599,1.3593,1.3604,1.3598
EURUSD,20070702,16:00:00,1.3599,1.3592,1.3626,1.3625
EURUSD,20070702,17:00:00,1.3626,1.3617,1.3633,1.3623
EURUSD,20070702,18:00:00,1.3623,1.3622,1.3636,1.3629
EURUSD,20070702,19:00:00,1.3629,1.3619,1.3632,1.3621
EURUSD,20070702,20:00:00,1.3620,1.3615,1.3623,1.3620
EURUSD,20070702,21:00:00,1.3621,1.3617,1.3623,1.3619
EURUSD,20070702,22:00:00,1.3619,1.3619,1.3623,1.3621
EURUSD,20070702,23:00:00,1.3621,1.3620,1.3631,1.3630
EURUSD,20070703,00:00:00,1.3630,1.3629,1.3633,1.3629
EURUSD,20070703,01:00:00,1.3629,1.3614,1.3629,1.3619
EURUSD,20070703,02:00:00,1.3619,1.3615,1.3622,1.3619
EURUSD,20070703,03:00:00,1.3619,1.3612,1.3625,1.3625
EURUSD,20070703,04:00:00,1.3624,1.3616,1.3625,1.3621
EURUSD,20070703,05:00:00,1.3621,1.3616,1.3622,1.3621
EURUSD,20070703,06:00:00,1.3621,1.3615,1.3622,1.3616
EURUSD,20070703,07:00:00,1.3616,1.3616,1.3629,1.3619
EURUSD,20070703,08:00:00,1.3620,1.3618,1.3631,1.3627
EURUSD,20070703,09:00:00,1.3628,1.3597,1.3629,1.3598
EURUSD,20070703,10:00:00,1.3599,1.3592,1.3610,1.3604
EURUSD,20070703,11:00:00,1.3604,1.3600,1.3608,1.3603
EURUSD,20070703,12:00:00,1.3603,1.3582,1.3604,1.3584
EURUSD,20070703,13:00:00,1.3585,1.3584,1.3603,1.3599
EURUSD,20070703,14:00:00,1.3599,1.3598,1.3619,1.3613
EURUSD,20070703,15:00:00,1.3612,1.3608,1.3621,1.3610
EURUSD,20070703,16:00:00,1.3611,1.3596,1.3617,1.3606
EURUSD,20070703,17:00:00,1.3606,1.3606,1.3613,1.3611
EURUSD,20070703,18:00:00,1.3611,1.3611,1.3618,1.3615
EURUSD,20070703,19:00:00,1.3615,1.3608,1.3616,1.3609
EURUSD,20070703,20:00:00,1.3609,1.3599,1.3610,1.3599
EURUSD,20070703,21:00:00,1.3599,1.3599,1.3609,1.3609
EURUSD,20070703,22:00:00,1.3609,1.3605,1.3611,1.3606
EURUSD,20070703,23:00:00,1.3606,1.3605,1.3609,1.3607
EURUSD,20070704,00:00:00,1.3607,1.3605,1.3610,1.3609
EURUSD,20070704,01:00:00,1.3609,1.3606,1.3610,1.3606
EURUSD,20070704,02:00:00,1.3606,1.3604,1.3608,1.3606
EURUSD,20070704,03:00:00,1.3606,1.3605,1.3613,1.3612
EURUSD,20070704,04:00:00,1.3612,1.3608,1.3615,1.3611
EURUSD,20070704,05:00:00,1.3611,1.3611,1.3615,1.3613
EURUSD,20070704,06:00:00,1.3613,1.3610,1.3614,1.3610
EURUSD,20070704,07:00:00,1.3611,1.3607,1.3619,1.3616
EURUSD,20070704,08:00:00,1.3617,1.3617,1.3629,1.3620
EURUSD,20070704,09:00:00,1.3619,1.3613,1.3625,1.3620
EURUSD,20070704,10:00:00,1.3619,1.3611,1.3619,1.3614
EURUSD,20070704,11:00:00,1.3615,1.3612,1.3621,1.3619
EURUSD,20070704,12:00:00,1.3619,1.3609,1.3621,1.3610
EURUSD,20070704,13:00:00,1.3611,1.3607,1.3617,1.3617
EURUSD,20070704,14:00:00,1.3616,1.3614,1.3620,1.3616
EURUSD,20070704,15:00:00,1.3616,1.3613,1.3620,1.3619
EURUSD,20070704,16:00:00,1.3619,1.3614,1.3621,1.3619
EURUSD,20070704,17:00:00,1.3620,1.3618,1.3624,1.3620
EURUSD,20070704,18:00:00,1.3620,1.3618,1.3624,1.3620
EURUSD,20070704,19:00:00,1.3620,1.3609,1.3621,1.3611
EURUSD,20070704,20:00:00,1.3611,1.3609,1.3613,1.3612
EURUSD,20070704,21:00:00,1.3612,1.3610,1.3612,1.3610
EURUSD,20070704,22:00:00,1.3610,1.3609,1.3611,1.3611
EURUSD,20070704,23:00:00,1.3611,1.3609,1.3612,1.3610
EURUSD,20070705,00:00:00,1.3610,1.3610,1.3613,1.3611
EURUSD,20070705,01:00:00,1.3611,1.3610,1.3615,1.3615
EURUSD,20070705,02:00:00,1.3615,1.3604,1.3616,1.3606
EURUSD,20070705,03:00:00,1.3605,1.3604,1.3607,1.3604
EURUSD,20070705,04:00:00,1.3604,1.3604,1.3612,1.3609
EURUSD,20070705,05:00:00,1.3609,1.3608,1.3613,1.3611
EURUSD,20070705,06:00:00,1.3611,1.3609,1.3612,1.3611
EURUSD,20070705,07:00:00,1.3612,1.3610,1.3616,1.3612
EURUSD,20070705,08:00:00,1.3612,1.3602,1.3619,1.3610
EURUSD,20070705,09:00:00,1.3609,1.3609,1.3643,1.3638
EURUSD,20070705,10:00:00,1.3638,1.3638,1.3647,1.3642
EURUSD,20070705,11:00:00,1.3642,1.3639,1.3657,1.3647
EURUSD,20070705,12:00:00,1.3647,1.3639,1.3647,1.3641
EURUSD,20070705,13:00:00,1.3641,1.3629,1.3650,1.3642
EURUSD,20070705,14:00:00,1.3642,1.3625,1.3643,1.3627
EURUSD,20070705,15:00:00,1.3626,1.3601,1.3628,1.3606
EURUSD,20070705,16:00:00,1.3606,1.3577,1.3607,1.3595
EURUSD,20070705,17:00:00,1.3594,1.3586,1.3604,1.3589
EURUSD,20070705,18:00:00,1.3589,1.3587,1.3599,1.3595
EURUSD,20070705,19:00:00,1.3595,1.3595,1.3600,1.3596
EURUSD,20070705,20:00:00,1.3596,1.3595,1.3600,1.3597
EURUSD,20070705,21:00:00,1.3597,1.3593,1.3598,1.3597
EURUSD,20070705,22:00:00,1.3597,1.3595,1.3600,1.3596
EURUSD,20070705,23:00:00,1.3596,1.3589,1.3597,1.3591
EURUSD,20070706,00:00:00,1.3591,1.3589,1.3595,1.3595
EURUSD,20070706,01:00:00,1.3594,1.3587,1.3594,1.3591
EURUSD,20070706,02:00:00,1.3591,1.3590,1.3595,1.3593
EURUSD,20070706,03:00:00,1.3593,1.3590,1.3595,1.3594
EURUSD,20070706,04:00:00,1.3594,1.3593,1.3595,1.3595
EURUSD,20070706,05:00:00,1.3595,1.3593,1.3597,1.3596
EURUSD,20070706,06:00:00,1.3596,1.3590,1.3598,1.3591
EURUSD,20070706,07:00:00,1.3591,1.3578,1.3592,1.3578
EURUSD,20070706,08:00:00,1.3579,1.3575,1.3589,1.3589
EURUSD,20070706,09:00:00,1.3590,1.3580,1.3593,1.3587
EURUSD,20070706,10:00:00,1.3586,1.3583,1.3597,1.3592
EURUSD,20070706,11:00:00,1.3593,1.3589,1.3596,1.3593
EURUSD,20070706,12:00:00,1.3594,1.3584,1.3594,1.3592
EURUSD,20070706,13:00:00,1.3592,1.3581,1.3594,1.3586
EURUSD,20070706,14:00:00,1.3586,1.3566,1.3601,1.3585
EURUSD,20070706,15:00:00,1.3586,1.3586,1.3615,1.3603
EURUSD,20070706,16:00:00,1.3602,1.3602,1.3638,1.3628
EURUSD,20070706,17:00:00,1.3627,1.3616,1.3635,1.3623
EURUSD,20070706,18:00:00,1.3622,1.3617,1.3623,1.3623
EURUSD,20070706,19:00:00,1.3623,1.3619,1.3625,1.3621
EURUSD,20070706,20:00:00,1.3621,1.3618,1.3622,1.3619
EURUSD,20070706,21:00:00,1.3620,1.3619,1.3624,1.3622
EURUSD,20070706,22:00:00,1.3622,1.3622,1.3622,1.3622
EURUSD,20070709,00:00:00,1.3631,1.3623,1.3632,1.3625
EURUSD,20070709,01:00:00,1.3625,1.3621,1.3627,1.3624
EURUSD,20070709,02:00:00,1.3624,1.3620,1.3625,1.3622
EURUSD,20070709,03:00:00,1.3622,1.3614,1.3622,1.3616
EURUSD,20070709,04:00:00,1.3616,1.3614,1.3619,1.3618
EURUSD,20070709,05:00:00,1.3618,1.3617,1.3624,1.3624
EURUSD,20070709,06:00:00,1.3624,1.3618,1.3624,1.3620
EURUSD,20070709,07:00:00,1.3620,1.3617,1.3620,1.3620
EURUSD,20070709,08:00:00,1.3619,1.3608,1.3622,1.3621
EURUSD,20070709,09:00:00,1.3621,1.3619,1.3636,1.3621
EURUSD,20070709,10:00:00,1.3622,1.3619,1.3630,1.3629
EURUSD,20070709,11:00:00,1.3630,1.3621,1.3635,1.3632
EURUSD,20070709,12:00:00,1.3632,1.3623,1.3632,1.3626
EURUSD,20070709,13:00:00,1.3626,1.3624,1.3630,1.3626
EURUSD,20070709,14:00:00,1.3626,1.3616,1.3626,1.3619
EURUSD,20070709,15:00:00,1.3619,1.3614,1.3628,1.3626
EURUSD,20070709,16:00:00,1.3626,1.3618,1.3632,1.3625
EURUSD,20070709,17:00:00,1.3624,1.3618,1.3628,1.3621
EURUSD,20070709,18:00:00,1.3621,1.3614,1.3621,1.3620
EURUSD,20070709,19:00:00,1.3620,1.3617,1.3621,1.3617
EURUSD,20070709,20:00:00,1.3617,1.3616,1.3622,1.3620
EURUSD,20070709,21:00:00,1.3620,1.3618,1.3622,1.3619
EURUSD,20070709,22:00:00,1.3619,1.3617,1.3625,1.3623
EURUSD,20070709,23:00:00,1.3623,1.3623,1.3631,1.3628
EURUSD,20070710,00:00:00,1.3627,1.3619,1.3627,1.3619
EURUSD,20070710,01:00:00,1.3619,1.3618,1.3620,1.3619
EURUSD,20070710,02:00:00,1.3619,1.3618,1.3624,1.3618
EURUSD,20070710,03:00:00,1.3618,1.3615,1.3620,1.3616
EURUSD,20070710,04:00:00,1.3616,1.3614,1.3616,1.3616
EURUSD,20070710,05:00:00,1.3616,1.3615,1.3619,1.3615
EURUSD,20070710,06:00:00,1.3615,1.3606,1.3615,1.3607
EURUSD,20070710,07:00:00,1.3606,1.3592,1.3612,1.3606
EURUSD,20070710,08:00:00,1.3606,1.3601,1.3615,1.3612
EURUSD,20070710,09:00:00,1.3612,1.3612,1.3630,1.3629
EURUSD,20070710,10:00:00,1.3628,1.3625,1.3652,1.3645
EURUSD,20070710,11:00:00,1.3646,1.3640,1.3657,1.3655
EURUSD,20070710,12:00:00,1.3655,1.3642,1.3660,1.3643
EURUSD,20070710,13:00:00,1.3644,1.3643,1.3657,1.3654
EURUSD,20070710,14:00:00,1.3653,1.3652,1.3675,1.3658
EURUSD,20070710,15:00:00,1.3659,1.3656,1.3714,1.3704
EURUSD,20070710,16:00:00,1.3703,1.3702,1.3737,1.3722
EURUSD,20070710,17:00:00,1.3723,1.3709,1.3723,1.3710
EURUSD,20070710,18:00:00,1.3711,1.3705,1.3717,1.3707
EURUSD,20070710,19:00:00,1.3708,1.3699,1.3718,1.3715
EURUSD,20070710,20:00:00,1.3716,1.3714,1.3726,1.3726
EURUSD,20070710,21:00:00,1.3726,1.3725,1.3729,1.3727
EURUSD,20070710,22:00:00,1.3727,1.3726,1.3745,1.3745
EURUSD,20070710,23:00:00,1.3745,1.3743,1.3781,1.3769
EURUSD,20070711,00:00:00,1.3770,1.3750,1.3770,1.3755
EURUSD,20070711,01:00:00,1.3755,1.3744,1.3758,1.3744
EURUSD,20070711,02:00:00,1.3744,1.3734,1.3744,1.3742
EURUSD,20070711,03:00:00,1.3743,1.3738,1.3745,1.3738
EURUSD,20070711,04:00:00,1.3738,1.3731,1.3741,1.3734
EURUSD,20070711,05:00:00,1.3735,1.3729,1.3740,1.3736
EURUSD,20070711,06:00:00,1.3735,1.3734,1.3743,1.3736
EURUSD,20070711,07:00:00,1.3736,1.3736,1.3759,1.3757
EURUSD,20070711,08:00:00,1.3756,1.3736,1.3756,1.3744
EURUSD,20070711,09:00:00,1.3744,1.3734,1.3749,1.3738
EURUSD,20070711,10:00:00,1.3738,1.3735,1.3745,1.3736
EURUSD,20070711,11:00:00,1.3736,1.3731,1.3749,1.3748
EURUSD,20070711,12:00:00,1.3747,1.3738,1.3756,1.3750
EURUSD,20070711,13:00:00,1.3749,1.3749,1.3777,1.3757
EURUSD,20070711,14:00:00,1.3758,1.3744,1.3766,1.3758
EURUSD,20070711,15:00:00,1.3759,1.3754,1.3769,1.3765
EURUSD,20070711,16:00:00,1.3765,1.3762,1.3778,1.3772
EURUSD,20070711,17:00:00,1.3772,1.3745,1.3774,1.3753
EURUSD,20070711,18:00:00,1.3754,1.3750,1.3771,1.3764
EURUSD,20070711,19:00:00,1.3764,1.3757,1.3764,1.3759
EURUSD,20070711,20:00:00,1.3759,1.3753,1.3761,1.3760
EURUSD,20070711,21:00:00,1.3760,1.3749,1.3760,1.3751
EURUSD,20070711,22:00:00,1.3751,1.3738,1.3752,1.3743
EURUSD,20070711,23:00:00,1.3742,1.3739,1.3745,1.3743
EURUSD,20070712,00:00:00,1.3743,1.3742,1.3750,1.3749
EURUSD,20070712,01:00:00,1.3749,1.3741,1.3751,1.3743
EURUSD,20070712,02:00:00,1.3744,1.3740,1.3748,1.3746
EURUSD,20070712,03:00:00,1.3746,1.3742,1.3748,1.3748
EURUSD,20070712,04:00:00,1.3748,1.3748,1.3754,1.3753
EURUSD,20070712,05:00:00,1.3754,1.3750,1.3761,1.3751
EURUSD,20070712,06:00:00,1.3751,1.3750,1.3755,1.3750
EURUSD,20070712,07:00:00,1.3750,1.3748,1.3759,1.3756
EURUSD,20070712,08:00:00,1.3756,1.3751,1.3768,1.3768
EURUSD,20070712,09:00:00,1.3769,1.3763,1.3789,1.3788
EURUSD,20070712,10:00:00,1.3789,1.3774,1.3792,1.3785
EURUSD,20070712,11:00:00,1.3785,1.3780,1.3788,1.3782
EURUSD,20070712,12:00:00,1.3781,1.3778,1.3792,1.3791
EURUSD,20070712,13:00:00,1.3790,1.3781,1.3796,1.3786
EURUSD,20070712,14:00:00,1.3786,1.3763,1.3794,1.3770
EURUSD,20070712,15:00:00,1.3769,1.3756,1.3778,1.3763
EURUSD,20070712,16:00:00,1.3762,1.3759,1.3774,1.3766
EURUSD,20070712,17:00:00,1.3766,1.3757,1.3776,1.3772
EURUSD,20070712,18:00:00,1.3773,1.3772,1.3786,1.3782
EURUSD,20070712,19:00:00,1.3781,1.3781,1.3787,1.3783
EURUSD,20070712,20:00:00,1.3783,1.3780,1.3785,1.3780
EURUSD,20070712,21:00:00,1.3780,1.3775,1.3781,1.3779
EURUSD,20070712,22:00:00,1.3779,1.3778,1.3787,1.3787
EURUSD,20070712,23:00:00,1.3786,1.3783,1.3792,1.3787
EURUSD,20070713,00:00:00,1.3787,1.3783,1.3790,1.3783
EURUSD,20070713,01:00:00,1.3783,1.3780,1.3784,1.3781
EURUSD,20070713,02:00:00,1.3781,1.3776,1.3784,1.3778
EURUSD,20070713,03:00:00,1.3778,1.3778,1.3784,1.3780
EURUSD,20070713,04:00:00,1.3780,1.3778,1.3783,1.3780
EURUSD,20070713,05:00:00,1.3780,1.3779,1.3782,1.3780
EURUSD,20070713,06:00:00,1.3780,1.3777,1.3780,1.3778
EURUSD,20070713,07:00:00,1.3778,1.3773,1.3781,1.3781
EURUSD,20070713,08:00:00,1.3781,1.3763,1.3781,1.3766
EURUSD,20070713,09:00:00,1.3766,1.3761,1.3784,1.3776
EURUSD,20070713,10:00:00,1.3776,1.3776,1.3787,1.3781
EURUSD,20070713,11:00:00,1.3781,1.3773,1.3784,1.3774
EURUSD,20070713,12:00:00,1.3773,1.3762,1.3774,1.3768
EURUSD,20070713,13:00:00,1.3767,1.3765,1.3779,1.3779
EURUSD,20070713,14:00:00,1.3778,1.3772,1.3809,1.3794
EURUSD,20070713,15:00:00,1.3794,1.3786,1.3811,1.3799
EURUSD,20070713,16:00:00,1.3799,1.3768,1.3800,1.3771
EURUSD,20070713,17:00:00,1.3772,1.3771,1.3793,1.3784
EURUSD,20070713,18:00:00,1.3783,1.3782,1.3791,1.3789
EURUSD,20070713,19:00:00,1.3788,1.3782,1.3789,1.3786
EURUSD,20070713,20:00:00,1.3786,1.3784,1.3788,1.3785
EURUSD,20070713,21:00:00,1.3785,1.3783,1.3787,1.3785
EURUSD,20070713,22:00:00,1.3785,1.3785,1.3785,1.3785
EURUSD,20070716,00:00:00,1.3776,1.3768,1.3777,1.3771
EURUSD,20070716,01:00:00,1.3771,1.3770,1.3776,1.3774
EURUSD,20070716,02:00:00,1.3774,1.3771,1.3780,1.3777
EURUSD,20070716,03:00:00,1.3777,1.3773,1.3778,1.3778
EURUSD,20070716,04:00:00,1.3778,1.3778,1.3784,1.3784
EURUSD,20070716,05:00:00,1.3784,1.3784,1.3789,1.3788
EURUSD,20070716,06:00:00,1.3788,1.3783,1.3789,1.3786
EURUSD,20070716,07:00:00,1.3786,1.3785,1.3789,1.3788
EURUSD,20070716,08:00:00,1.3788,1.3773,1.3790,1.3774
EURUSD,20070716,09:00:00,1.3775,1.3758,1.3785,1.3784
EURUSD,20070716,10:00:00,1.3784,1.3778,1.3787,1.3785
EURUSD,20070716,11:00:00,1.3785,1.3785,1.3801,1.3798
EURUSD,20070716,12:00:00,1.3798,1.3788,1.3798,1.3792
EURUSD,20070716,13:00:00,1.3792,1.3776,1.3797,1.3779
EURUSD,20070716,14:00:00,1.3779,1.3775,1.3784,1.3784
EURUSD,20070716,15:00:00,1.3784,1.3776,1.3789,1.3784
EURUSD,20070716,16:00:00,1.3785,1.3769,1.3786,1.3772
EURUSD,20070716,17:00:00,1.3772,1.3771,1.3784,1.3784
EURUSD,20070716,18:00:00,1.3784,1.3773,1.3786,1.3775
EURUSD,20070716,19:00:00,1.3775,1.3774,1.3783,1.3778
EURUSD,20070716,20:00:00,1.3778,1.3776,1.3781,1.3779
EURUSD,20070716,21:00:00,1.3779,1.3776,1.3782,1.3776
EURUSD,20070716,22:00:00,1.3776,1.3770,1.3776,1.3770
EURUSD,20070716,23:00:00,1.3770,1.3768,1.3771,1.3771
EURUSD,20070717,00:00:00,1.3771,1.3767,1.3776,1.3774
EURUSD,20070717,01:00:00,1.3774,1.3771,1.3775,1.3772
EURUSD,20070717,02:00:00,1.3773,1.3771,1.3775,1.3774
EURUSD,20070717,03:00:00,1.3774,1.3771,1.3774,1.3774
EURUSD,20070717,04:00:00,1.3774,1.3773,1.3781,1.3780
EURUSD,20070717,05:00:00,1.3781,1.3780,1.3785,1.3783
EURUSD,20070717,06:00:00,1.3783,1.3782,1.3786,1.3784
EURUSD,20070717,07:00:00,1.3784,1.3777,1.3784,1.3781
EURUSD,20070717,08:00:00,1.3781,1.3781,1.3794,1.3791
EURUSD,20070717,09:00:00,1.3791,1.3780,1.3796,1.3788
EURUSD,20070717,10:00:00,1.3788,1.3783,1.3794,1.3783
EURUSD,20070717,11:00:00,1.3783,1.3756,1.3784,1.3771
EURUSD,20070717,12:00:00,1.3771,1.3767,1.3776,1.3772
EURUSD,20070717,13:00:00,1.3772,1.3763,1.3776,1.3765
EURUSD,20070717,14:00:00,1.3765,1.3764,1.3788,1.3784
EURUSD,20070717,15:00:00,1.3784,1.3772,1.3784,1.3779
EURUSD,20070717,16:00:00,1.3779,1.3776,1.3785,1.3783
EURUSD,20070717,17:00:00,1.3782,1.3778,1.3785,1.3781
EURUSD,20070717,18:00:00,1.3781,1.3779,1.3784,1.3781
EURUSD,20070717,19:00:00,1.3780,1.3775,1.3784,1.3781
EURUSD,20070717,20:00:00,1.3781,1.3778,1.3781,1.3780
EURUSD,20070717,21:00:00,1.3779,1.3778,1.3782,1.3779
EURUSD,20070717,22:00:00,1.3779,1.3774,1.3780,1.3779
EURUSD,20070717,23:00:00,1.3779,1.3779,1.3786,1.3780
EURUSD,20070718,00:00:00,1.3780,1.3780,1.3787,1.3787
EURUSD,20070718,01:00:00,1.3787,1.3786,1.3794,1.3792
EURUSD,20070718,02:00:00,1.3793,1.3790,1.3820,1.3811
EURUSD,20070718,03:00:00,1.3811,1.3802,1.3811,1.3805
EURUSD,20070718,04:00:00,1.3806,1.3805,1.3818,1.3816
EURUSD,20070718,05:00:00,1.3817,1.3814,1.3822,1.3821
EURUSD,20070718,06:00:00,1.3822,1.3816,1.3829,1.3825
EURUSD,20070718,07:00:00,1.3825,1.3812,1.3830,1.3812
EURUSD,20070718,08:00:00,1.3812,1.3805,1.3817,1.3812
EURUSD,20070718,09:00:00,1.3811,1.3780,1.3816,1.3782
EURUSD,20070718,10:00:00,1.3782,1.3771,1.3793,1.3782
EURUSD,20070718,11:00:00,1.3782,1.3775,1.3789,1.3781
EURUSD,20070718,12:00:00,1.3782,1.3781,1.3789,1.3785
EURUSD,20070718,13:00:00,1.3785,1.3765,1.3785,1.3767
EURUSD,20070718,14:00:00,1.3767,1.3752,1.3784,1.3762
EURUSD,20070718,15:00:00,1.3762,1.3759,1.3780,1.3777
EURUSD,20070718,16:00:00,1.3777,1.3773,1.3812,1.3808
EURUSD,20070718,17:00:00,1.3808,1.3803,1.3815,1.3804
EURUSD,20070718,18:00:00,1.3805,1.3801,1.3813,1.3804
EURUSD,20070718,19:00:00,1.3803,1.3800,1.3808,1.3804
EURUSD,20070718,20:00:00,1.3803,1.3788,1.3806,1.3793
EURUSD,20070718,21:00:00,1.3793,1.3788,1.3794,1.3788
EURUSD,20070718,22:00:00,1.3788,1.3788,1.3802,1.3801
EURUSD,20070718,23:00:00,1.3801,1.3800,1.3803,1.3803
EURUSD,20070719,00:00:00,1.3803,1.3796,1.3812,1.3802
EURUSD,20070719,01:00:00,1.3802,1.3799,1.3806,1.3803
EURUSD,20070719,02:00:00,1.3803,1.3801,1.3806,1.3804
EURUSD,20070719,03:00:00,1.3805,1.3789,1.3805,1.3793
EURUSD,20070719,04:00:00,1.3792,1.3792,1.3796,1.3794
EURUSD,20070719,05:00:00,1.3794,1.3794,1.3800,1.3797
EURUSD,20070719,06:00:00,1.3797,1.3792,1.3797,1.3792
EURUSD,20070719,07:00:00,1.3793,1.3784,1.3793,1.3786
EURUSD,20070719,08:00:00,1.3787,1.3786,1.3807,1.3804
EURUSD,20070719,09:00:00,1.3804,1.3792,1.3811,1.3794
EURUSD,20070719,10:00:00,1.3795,1.3795,1.3819,1.3817
EURUSD,20070719,11:00:00,1.3816,1.3810,1.3827,1.3815
EURUSD,20070719,12:00:00,1.3815,1.3810,1.3828,1.3813
EURUSD,20070719,13:00:00,1.3814,1.3803,1.3818,1.3805
EURUSD,20070719,14:00:00,1.3805,1.3804,1.3827,1.3825
EURUSD,20070719,15:00:00,1.3824,1.3812,1.3828,1.3820
EURUSD,20070719,16:00:00,1.3820,1.3812,1.3825,1.3824
EURUSD,20070719,17:00:00,1.3824,1.3798,1.3824,1.3806
EURUSD,20070719,18:00:00,1.3806,1.3806,1.3817,1.3816
EURUSD,20070719,19:00:00,1.3816,1.3807,1.3819,1.3808
EURUSD,20070719,20:00:00,1.3808,1.3794,1.3810,1.3803
EURUSD,20070719,21:00:00,1.3804,1.3792,1.3804,1.3794
EURUSD,20070719,22:00:00,1.3794,1.3794,1.3806,1.3803
EURUSD,20070719,23:00:00,1.3802,1.3793,1.3802,1.3796
EURUSD,20070720,00:00:00,1.3796,1.3794,1.3797,1.3794
EURUSD,20070720,01:00:00,1.3794,1.3794,1.3799,1.3796
EURUSD,20070720,02:00:00,1.3796,1.3794,1.3800,1.3794
EURUSD,20070720,03:00:00,1.3794,1.3792,1.3798,1.3792
EURUSD,20070720,04:00:00,1.3792,1.3789,1.3794,1.3794
EURUSD,20070720,05:00:00,1.3794,1.3791,1.3795,1.3793
EURUSD,20070720,06:00:00,1.3793,1.3793,1.3799,1.3797
EURUSD,20070720,07:00:00,1.3797,1.3795,1.3802,1.3802
EURUSD,20070720,08:00:00,1.3801,1.3796,1.3805,1.3802
EURUSD,20070720,09:00:00,1.3801,1.3784,1.3805,1.3790
EURUSD,20070720,10:00:00,1.3791,1.3780,1.3797,1.3785
EURUSD,20070720,11:00:00,1.3786,1.3778,1.3794,1.3786
EURUSD,20070720,12:00:00,1.3786,1.3784,1.3790,1.3787
EURUSD,20070720,13:00:00,1.3787,1.3783,1.3793,1.3792
EURUSD,20070720,14:00:00,1.3792,1.3791,1.3810,1.3803
EURUSD,20070720,15:00:00,1.3802,1.3800,1.3814,1.3810
EURUSD,20070720,16:00:00,1.3811,1.3808,1.3841,1.3831
EURUSD,20070720,17:00:00,1.3830,1.3821,1.3837,1.3829
EURUSD,20070720,18:00:00,1.3829,1.3808,1.3834,1.3811
EURUSD,20070720,19:00:00,1.3812,1.3810,1.3823,1.3819
EURUSD,20070720,20:00:00,1.3819,1.3817,1.3823,1.3820
EURUSD,20070720,21:00:00,1.3819,1.3817,1.3824,1.3823
EURUSD,20070720,22:00:00,1.3824,1.3823,1.3824,1.3824
EURUSD,20070723,00:00:00,1.3833,1.3831,1.3838,1.3833
EURUSD,20070723,01:00:00,1.3833,1.3829,1.3838,1.3837
EURUSD,20070723,02:00:00,1.3837,1.3828,1.3837,1.3837
EURUSD,20070723,03:00:00,1.3837,1.3828,1.3838,1.3829
EURUSD,20070723,04:00:00,1.3829,1.3828,1.3832,1.3830
EURUSD,20070723,05:00:00,1.3830,1.3829,1.3832,1.3831
EURUSD,20070723,06:00:00,1.3831,1.3828,1.3832,1.3828
EURUSD,20070723,07:00:00,1.3828,1.3828,1.3841,1.3840
EURUSD,20070723,08:00:00,1.3839,1.3820,1.3841,1.3825
EURUSD,20070723,09:00:00,1.3825,1.3818,1.3832,1.3822
EURUSD,20070723,10:00:00,1.3823,1.3812,1.3824,1.3814
EURUSD,20070723,11:00:00,1.3815,1.3794,1.3816,1.3802
EURUSD,20070723,12:00:00,1.3802,1.3799,1.3814,1.3808
EURUSD,20070723,13:00:00,1.3808,1.3801,1.3810,1.3805
EURUSD,20070723,14:00:00,1.3804,1.3801,1.3821,1.3816
EURUSD,20070723,15:00:00,1.3815,1.3812,1.3821,1.3818
EURUSD,20070723,16:00:00,1.3819,1.3811,1.3821,1.3813
EURUSD,20070723,17:00:00,1.3814,1.3808,1.3817,1.3814
EURUSD,20070723,18:00:00,1.3814,1.3806,1.3816,1.3810
EURUSD,20070723,19:00:00,1.3810,1.3793,1.3811,1.3796
EURUSD,20070723,20:00:00,1.3796,1.3795,1.3802,1.3801
EURUSD,20070723,21:00:00,1.3801,1.3795,1.3802,1.3799
EURUSD,20070723,22:00:00,1.3798,1.3796,1.3807,1.3805
EURUSD,20070723,23:00:00,1.3805,1.3803,1.3811,1.3805
EURUSD,20070724,00:00:00,1.3805,1.3799,1.3805,1.3799
EURUSD,20070724,01:00:00,1.3800,1.3796,1.3803,1.3798
EURUSD,20070724,02:00:00,1.3798,1.3798,1.3830,1.3826
EURUSD,20070724,03:00:00,1.3826,1.3817,1.3830,1.3817
EURUSD,20070724,04:00:00,1.3818,1.3818,1.3827,1.3822
EURUSD,20070724,05:00:00,1.3823,1.3812,1.3826,1.3817
EURUSD,20070724,06:00:00,1.3817,1.3817,1.3822,1.3817
EURUSD,20070724,07:00:00,1.3817,1.3814,1.3831,1.3820
EURUSD,20070724,08:00:00,1.3821,1.3815,1.3822,1.3815
EURUSD,20070724,09:00:00,1.3815,1.3803,1.3818,1.3806
EURUSD,20070724,10:00:00,1.3807,1.3806,1.3818,1.3814
EURUSD,20070724,11:00:00,1.3815,1.3811,1.3815,1.3814
EURUSD,20070724,12:00:00,1.3813,1.3804,1.3817,1.3811
EURUSD,20070724,13:00:00,1.3811,1.3806,1.3834,1.3831
EURUSD,20070724,14:00:00,1.3830,1.3829,1.3849,1.3834
EURUSD,20070724,15:00:00,1.3835,1.3828,1.3840,1.3834
EURUSD,20070724,16:00:00,1.3835,1.3823,1.3836,1.3823
EURUSD,20070724,17:00:00,1.3824,1.3818,1.3824,1.3822
EURUSD,20070724,18:00:00,1.3822,1.3810,1.3822,1.3812
EURUSD,20070724,19:00:00,1.3812,1.3812,1.3823,1.3822
EURUSD,20070724,20:00:00,1.3821,1.3819,1.3826,1.3826
EURUSD,20070724,21:00:00,1.3825,1.3813,1.3829,1.3813
EURUSD,20070724,22:00:00,1.3813,1.3812,1.3821,1.3820
EURUSD,20070724,23:00:00,1.3820,1.3820,1.3830,1.3824
EURUSD,20070725,00:00:00,1.3824,1.3820,1.3827,1.3821
EURUSD,20070725,01:00:00,1.3821,1.3818,1.3823,1.3819
EURUSD,20070725,02:00:00,1.3818,1.3802,1.3819,1.3803
EURUSD,20070725,03:00:00,1.3803,1.3799,1.3812,1.3810
EURUSD,20070725,04:00:00,1.3810,1.3801,1.3811,1.3810
EURUSD,20070725,05:00:00,1.3810,1.3800,1.3810,1.3806
EURUSD,20070725,06:00:00,1.3806,1.3805,1.3811,1.3810
EURUSD,20070725,07:00:00,1.3810,1.3807,1.3821,1.3817
EURUSD,20070725,08:00:00,1.3817,1.3800,1.3817,1.3803
EURUSD,20070725,09:00:00,1.3803,1.3760,1.3807,1.3764
EURUSD,20070725,10:00:00,1.3765,1.3736,1.3776,1.3740
EURUSD,20070725,11:00:00,1.3740,1.3729,1.3747,1.3742
EURUSD,20070725,12:00:00,1.3743,1.3722,1.3743,1.3729
EURUSD,20070725,13:00:00,1.3728,1.3726,1.3739,1.3738
EURUSD,20070725,14:00:00,1.3739,1.3734,1.3748,1.3735
EURUSD,20070725,15:00:00,1.3735,1.3721,1.3743,1.3729
EURUSD,20070725,16:00:00,1.3729,1.3700,1.3734,1.3703
EURUSD,20070725,17:00:00,1.3702,1.3694,1.3711,1.3708
EURUSD,20070725,18:00:00,1.3709,1.3706,1.3714,1.3712
EURUSD,20070725,19:00:00,1.3712,1.3702,1.3712,1.3705
EURUSD,20070725,20:00:00,1.3705,1.3704,1.3714,1.3706
EURUSD,20070725,21:00:00,1.3706,1.3705,1.3716,1.3711
EURUSD,20070725,22:00:00,1.3712,1.3712,1.3721,1.3719
EURUSD,20070725,23:00:00,1.3718,1.3718,1.3726,1.3723
EURUSD,20070726,00:00:00,1.3723,1.3717,1.3724,1.3720
EURUSD,20070726,01:00:00,1.3720,1.3720,1.3726,1.3720
EURUSD,20070726,02:00:00,1.3720,1.3707,1.3720,1.3707
EURUSD,20070726,03:00:00,1.3707,1.3704,1.3714,1.3709
EURUSD,20070726,04:00:00,1.3710,1.3704,1.3711,1.3705
EURUSD,20070726,05:00:00,1.3705,1.3704,1.3709,1.3704
EURUSD,20070726,06:00:00,1.3704,1.3704,1.3711,1.3709
EURUSD,20070726,07:00:00,1.3709,1.3707,1.3722,1.3720
EURUSD,20070726,08:00:00,1.3720,1.3705,1.3721,1.3710
EURUSD,20070726,09:00:00,1.3711,1.3708,1.3718,1.3714
EURUSD,20070726,10:00:00,1.3713,1.3711,1.3726,1.3714
EURUSD,20070726,11:00:00,1.3715,1.3713,1.3727,1.3721
EURUSD,20070726,12:00:00,1.3722,1.3712,1.3728,1.3715
EURUSD,20070726,13:00:00,1.3716,1.3691,1.3719,1.3702
EURUSD,20070726,14:00:00,1.3703,1.3703,1.3730,1.3717
EURUSD,20070726,15:00:00,1.3718,1.3706,1.3727,1.3722
EURUSD,20070726,16:00:00,1.3722,1.3721,1.3741,1.3724
EURUSD,20070726,17:00:00,1.3723,1.3710,1.3730,1.3730
EURUSD,20070726,18:00:00,1.3729,1.3723,1.3768,1.3755
EURUSD,20070726,19:00:00,1.3756,1.3741,1.3757,1.3754
EURUSD,20070726,20:00:00,1.3754,1.3735,1.3755,1.3739
EURUSD,20070726,21:00:00,1.3740,1.3736,1.3746,1.3741
EURUSD,20070726,22:00:00,1.3741,1.3739,1.3744,1.3743
EURUSD,20070726,23:00:00,1.3743,1.3735,1.3746,1.3739
EURUSD,20070727,00:00:00,1.3739,1.3736,1.3749,1.3745
EURUSD,20070727,01:00:00,1.3746,1.3741,1.3751,1.3749
EURUSD,20070727,02:00:00,1.3749,1.3740,1.3750,1.3742
EURUSD,20070727,03:00:00,1.3742,1.3736,1.3746,1.3739
EURUSD,20070727,04:00:00,1.3739,1.3736,1.3744,1.3740
EURUSD,20070727,05:00:00,1.3740,1.3739,1.3745,1.3741
EURUSD,20070727,06:00:00,1.3741,1.3736,1.3746,1.3744
EURUSD,20070727,07:00:00,1.3743,1.3730,1.3744,1.3730
EURUSD,20070727,08:00:00,1.3731,1.3710,1.3739,1.3723
EURUSD,20070727,09:00:00,1.3723,1.3691,1.3726,1.3706
EURUSD,20070727,10:00:00,1.3705,1.3657,1.3708,1.3671
EURUSD,20070727,11:00:00,1.3670,1.3654,1.3673,1.3656
EURUSD,20070727,12:00:00,1.3657,1.3635,1.3661,1.3648
EURUSD,20070727,13:00:00,1.3649,1.3632,1.3652,1.3639
EURUSD,20070727,14:00:00,1.3638,1.3637,1.3665,1.3656
EURUSD,20070727,15:00:00,1.3655,1.3648,1.3661,1.3653
EURUSD,20070727,16:00:00,1.3653,1.3645,1.3664,1.3656
EURUSD,20070727,17:00:00,1.3656,1.3642,1.3658,1.3644
EURUSD,20070727,18:00:00,1.3645,1.3628,1.3646,1.3633
EURUSD,20070727,19:00:00,1.3634,1.3633,1.3647,1.3646
EURUSD,20070727,20:00:00,1.3646,1.3642,1.3651,1.3646
EURUSD,20070727,21:00:00,1.3645,1.3636,1.3650,1.3636
EURUSD,20070727,22:00:00,1.3636,1.3636,1.3636,1.3636
EURUSD,20070730,00:00:00,1.3612,1.3607,1.3625,1.3625
EURUSD,20070730,01:00:00,1.3625,1.3625,1.3640,1.3633
EURUSD,20070730,02:00:00,1.3633,1.3622,1.3638,1.3626
EURUSD,20070730,03:00:00,1.3627,1.3620,1.3629,1.3626
EURUSD,20070730,04:00:00,1.3626,1.3624,1.3631,1.3631
EURUSD,20070730,05:00:00,1.3631,1.3631,1.3637,1.3633
EURUSD,20070730,06:00:00,1.3633,1.3625,1.3637,1.3634
EURUSD,20070730,07:00:00,1.3634,1.3634,1.3645,1.3643
EURUSD,20070730,08:00:00,1.3643,1.3636,1.3650,1.3644
EURUSD,20070730,09:00:00,1.3644,1.3641,1.3668,1.3665
EURUSD,20070730,10:00:00,1.3665,1.3652,1.3668,1.3666
EURUSD,20070730,11:00:00,1.3667,1.3664,1.3674,1.3672
EURUSD,20070730,12:00:00,1.3673,1.3662,1.3677,1.3666
EURUSD,20070730,13:00:00,1.3666,1.3658,1.3672,1.3663
EURUSD,20070730,14:00:00,1.3662,1.3658,1.3674,1.3673
EURUSD,20070730,15:00:00,1.3672,1.3671,1.3683,1.3675
EURUSD,20070730,16:00:00,1.3675,1.3675,1.3687,1.3680
EURUSD,20070730,17:00:00,1.3681,1.3673,1.3681,1.3676
EURUSD,20070730,18:00:00,1.3677,1.3674,1.3686,1.3683
EURUSD,20070730,19:00:00,1.3683,1.3675,1.3686,1.3685
EURUSD,20070730,20:00:00,1.3685,1.3684,1.3691,1.3687
EURUSD,20070730,21:00:00,1.3686,1.3685,1.3703,1.3690
EURUSD,20070730,22:00:00,1.3690,1.3689,1.3696,1.3695
EURUSD,20070730,23:00:00,1.3694,1.3687,1.3695,1.3694
EURUSD,20070731,00:00:00,1.3694,1.3694,1.3718,1.3707
EURUSD,20070731,01:00:00,1.3708,1.3707,1.3724,1.3720
EURUSD,20070731,02:00:00,1.3719,1.3708,1.3719,1.3710
EURUSD,20070731,03:00:00,1.3710,1.3707,1.3717,1.3707
EURUSD,20070731,04:00:00,1.3707,1.3707,1.3718,1.3717
EURUSD,20070731,05:00:00,1.3718,1.3713,1.3722,1.3714
EURUSD,20070731,06:00:00,1.3713,1.3707,1.3714,1.3707
EURUSD,20070731,07:00:00,1.3707,1.3690,1.3711,1.3698
EURUSD,20070731,08:00:00,1.3698,1.3694,1.3709,1.3698
EURUSD,20070731,09:00:00,1.3697,1.3695,1.3706,1.3704
EURUSD,20070731,10:00:00,1.3703,1.3701,1.3709,1.3705
EURUSD,20070731,11:00:00,1.3705,1.3697,1.3707,1.3705
EURUSD,20070731,12:00:00,1.3704,1.3692,1.3705,1.3692
EURUSD,20070731,13:00:00,1.3693,1.3693,1.3707,1.3703
EURUSD,20070731,14:00:00,1.3704,1.3701,1.3719,1.3708
EURUSD,20070731,15:00:00,1.3708,1.3698,1.3714,1.3705
EURUSD,20070731,16:00:00,1.3705,1.3683,1.3708,1.3689
EURUSD,20070731,17:00:00,1.3690,1.3685,1.3706,1.3705
EURUSD,20070731,18:00:00,1.3704,1.3694,1.3712,1.3695
EURUSD,20070731,19:00:00,1.3694,1.3685,1.3699,1.3690
EURUSD,20070731,20:00:00,1.3689,1.3679,1.3692,1.3685
EURUSD,20070731,21:00:00,1.3685,1.3680,1.3689,1.3680
EURUSD,20070731,22:00:00,1.3680,1.3678,1.3685,1.3681
EURUSD,20070731,23:00:00,1.3681,1.3668,1.3681,1.3675
EURUSD,20070801,00:00:00,1.3676,1.3669,1.3678,1.3669
EURUSD,20070801,01:00:00,1.3669,1.3665,1.3673,1.3671
EURUSD,20070801,02:00:00,1.3671,1.3652,1.3672,1.3653
EURUSD,20070801,03:00:00,1.3652,1.3651,1.3665,1.3665
EURUSD,20070801,04:00:00,1.3665,1.3661,1.3669,1.3667
EURUSD,20070801,05:00:00,1.3667,1.3656,1.3667,1.3658
EURUSD,20070801,06:00:00,1.3658,1.3650,1.3659,1.3655
EURUSD,20070801,07:00:00,1.3654,1.3642,1.3654,1.3647
EURUSD,20070801,08:00:00,1.3648,1.3641,1.3659,1.3654
EURUSD,20070801,09:00:00,1.3655,1.3645,1.3662,1.3654
EURUSD,20070801,10:00:00,1.3653,1.3636,1.3654,1.3643
EURUSD,20070801,11:00:00,1.3644,1.3640,1.3669,1.3665
EURUSD,20070801,12:00:00,1.3666,1.3653,1.3667,1.3659
EURUSD,20070801,13:00:00,1.3658,1.3649,1.3667,1.3655
EURUSD,20070801,14:00:00,1.3655,1.3655,1.3695,1.3687
EURUSD,20070801,15:00:00,1.3686,1.3683,1.3697,1.3694
EURUSD,20070801,16:00:00,1.3694,1.3677,1.3707,1.3677
EURUSD,20070801,17:00:00,1.3678,1.3670,1.3684,1.3672
EURUSD,20070801,18:00:00,1.3673,1.3665,1.3678,1.3671
EURUSD,20070801,19:00:00,1.3671,1.3648,1.3671,1.3657
EURUSD,20070801,20:00:00,1.3657,1.3655,1.3661,1.3656
EURUSD,20070801,21:00:00,1.3656,1.3651,1.3669,1.3668
EURUSD,20070801,22:00:00,1.3668,1.3659,1.3668,1.3665
EURUSD,20070801,23:00:00,1.3665,1.3660,1.3680,1.3673
EURUSD,20070802,00:00:00,1.3674,1.3670,1.3680,1.3673
EURUSD,20070802,01:00:00,1.3673,1.3659,1.3674,1.3662
EURUSD,20070802,02:00:00,1.3662,1.3652,1.3664,1.3652
EURUSD,20070802,03:00:00,1.3652,1.3650,1.3656,1.3655
EURUSD,20070802,04:00:00,1.3655,1.3654,1.3668,1.3666
EURUSD,20070802,05:00:00,1.3666,1.3650,1.3667,1.3657
EURUSD,20070802,06:00:00,1.3657,1.3650,1.3662,1.3660
EURUSD,20070802,07:00:00,1.3660,1.3656,1.3665,1.3660
EURUSD,20070802,08:00:00,1.3661,1.3656,1.3673,1.3668
EURUSD,20070802,09:00:00,1.3668,1.3656,1.3669,1.3662
EURUSD,20070802,10:00:00,1.3662,1.3657,1.3666,1.3662
EURUSD,20070802,11:00:00,1.3663,1.3653,1.3669,1.3659
EURUSD,20070802,12:00:00,1.3660,1.3658,1.3668,1.3664
EURUSD,20070802,13:00:00,1.3664,1.3662,1.3673,1.3664
EURUSD,20070802,14:00:00,1.3663,1.3656,1.3668,1.3663
EURUSD,20070802,15:00:00,1.3663,1.3649,1.3672,1.3662
EURUSD,20070802,16:00:00,1.3661,1.3659,1.3672,1.3669
EURUSD,20070802,17:00:00,1.3670,1.3662,1.3696,1.3689
EURUSD,20070802,18:00:00,1.3689,1.3689,1.3702,1.3694
EURUSD,20070802,19:00:00,1.3694,1.3689,1.3703,1.3692
EURUSD,20070802,20:00:00,1.3693,1.3685,1.3698,1.3690
EURUSD,20070802,21:00:00,1.3690,1.3688,1.3699,1.3698
EURUSD,20070802,22:00:00,1.3698,1.3697,1.3702,1.3701
EURUSD,20070802,23:00:00,1.3701,1.3696,1.3702,1.3699
EURUSD,20070803,00:00:00,1.3699,1.3696,1.3705,1.3702
EURUSD,20070803,01:00:00,1.3702,1.3696,1.3704,1.3702
EURUSD,20070803,02:00:00,1.3702,1.3697,1.3710,1.3698
EURUSD,20070803,03:00:00,1.3697,1.3697,1.3701,1.3700
EURUSD,20070803,04:00:00,1.3700,1.3699,1.3704,1.3700
EURUSD,20070803,05:00:00,1.3700,1.3698,1.3705,1.3704
EURUSD,20070803,06:00:00,1.3704,1.3698,1.3707,1.3704
EURUSD,20070803,07:00:00,1.3704,1.3699,1.3708,1.3703
EURUSD,20070803,08:00:00,1.3703,1.3698,1.3708,1.3706
EURUSD,20070803,09:00:00,1.3706,1.3682,1.3706,1.3687
EURUSD,20070803,10:00:00,1.3687,1.3684,1.3699,1.3695
EURUSD,20070803,11:00:00,1.3696,1.3689,1.3699,1.3691
EURUSD,20070803,12:00:00,1.3691,1.3687,1.3693,1.3690
EURUSD,20070803,13:00:00,1.3690,1.3687,1.3694,1.3691
EURUSD,20070803,14:00:00,1.3691,1.3690,1.3720,1.3706
EURUSD,20070803,15:00:00,1.3706,1.3706,1.3749,1.3743
EURUSD,20070803,16:00:00,1.3744,1.3736,1.3777,1.3766
EURUSD,20070803,17:00:00,1.3765,1.3762,1.3788,1.3782
EURUSD,20070803,18:00:00,1.3782,1.3780,1.3791,1.3782
EURUSD,20070803,19:00:00,1.3783,1.3779,1.3785,1.3784
EURUSD,20070803,20:00:00,1.3784,1.3783,1.3801,1.3799
EURUSD,20070803,21:00:00,1.3800,1.3780,1.3816,1.3780
EURUSD,20070803,22:00:00,1.3780,1.3780,1.3784,1.3784
EURUSD,20070806,00:00:00,1.3832,1.3812,1.3836,1.3814
EURUSD,20070806,01:00:00,1.3814,1.3812,1.3827,1.3818
EURUSD,20070806,02:00:00,1.3819,1.3805,1.3819,1.3810
EURUSD,20070806,03:00:00,1.3809,1.3808,1.3817,1.3809
EURUSD,20070806,04:00:00,1.3809,1.3805,1.3810,1.3806
EURUSD,20070806,05:00:00,1.3806,1.3806,1.3815,1.3813
EURUSD,20070806,06:00:00,1.3813,1.3810,1.3816,1.3812
EURUSD,20070806,07:00:00,1.3812,1.3806,1.3815,1.3809
EURUSD,20070806,08:00:00,1.3810,1.3807,1.3836,1.3830
EURUSD,20070806,09:00:00,1.3830,1.3807,1.3832,1.3812
EURUSD,20070806,10:00:00,1.3812,1.3811,1.3829,1.3823
EURUSD,20070806,11:00:00,1.3823,1.3816,1.3825,1.3816
EURUSD,20070806,12:00:00,1.3816,1.3791,1.3822,1.3792
EURUSD,20070806,13:00:00,1.3791,1.3790,1.3819,1.3818
EURUSD,20070806,14:00:00,1.3817,1.3811,1.3824,1.3814
EURUSD,20070806,15:00:00,1.3815,1.3796,1.3817,1.3800
EURUSD,20070806,16:00:00,1.3800,1.3789,1.3812,1.3795
EURUSD,20070806,17:00:00,1.3795,1.3783,1.3795,1.3787
EURUSD,20070806,18:00:00,1.3787,1.3781,1.3794,1.3784
EURUSD,20070806,19:00:00,1.3785,1.3784,1.3791,1.3787
EURUSD,20070806,20:00:00,1.3787,1.3787,1.3797,1.3796
EURUSD,20070806,21:00:00,1.3796,1.3778,1.3803,1.3779
EURUSD,20070806,22:00:00,1.3780,1.3780,1.3792,1.3792
EURUSD,20070806,23:00:00,1.3791,1.3783,1.3793,1.3793
EURUSD,20070807,00:00:00,1.3793,1.3792,1.3799,1.3793
EURUSD,20070807,01:00:00,1.3793,1.3793,1.3814,1.3808
EURUSD,20070807,02:00:00,1.3808,1.3803,1.3810,1.3808
EURUSD,20070807,03:00:00,1.3809,1.3794,1.3810,1.3802
EURUSD,20070807,04:00:00,1.3802,1.3796,1.3804,1.3799
EURUSD,20070807,05:00:00,1.3799,1.3799,1.3806,1.3806
EURUSD,20070807,06:00:00,1.3806,1.3803,1.3808,1.3805
EURUSD,20070807,07:00:00,1.3805,1.3797,1.3807,1.3800
EURUSD,20070807,08:00:00,1.3800,1.3793,1.3809,1.3798
EURUSD,20070807,09:00:00,1.3798,1.3788,1.3806,1.3805
EURUSD,20070807,10:00:00,1.3805,1.3783,1.3805,1.3785
EURUSD,20070807,11:00:00,1.3786,1.3784,1.3799,1.3795
EURUSD,20070807,12:00:00,1.3796,1.3786,1.3798,1.3787
EURUSD,20070807,13:00:00,1.3786,1.3780,1.3789,1.3787
EURUSD,20070807,14:00:00,1.3787,1.3777,1.3794,1.3780
EURUSD,20070807,15:00:00,1.3781,1.3753,1.3781,1.3768
EURUSD,20070807,16:00:00,1.3768,1.3756,1.3772,1.3762
EURUSD,20070807,17:00:00,1.3762,1.3737,1.3763,1.3744
EURUSD,20070807,18:00:00,1.3743,1.3734,1.3752,1.3739
EURUSD,20070807,19:00:00,1.3740,1.3735,1.3750,1.3747
EURUSD,20070807,20:00:00,1.3746,1.3734,1.3770,1.3761
EURUSD,20070807,21:00:00,1.3760,1.3742,1.3769,1.3743
EURUSD,20070807,22:00:00,1.3744,1.3734,1.3748,1.3735
EURUSD,20070807,23:00:00,1.3735,1.3734,1.3743,1.3742
EURUSD,20070808,00:00:00,1.3742,1.3738,1.3742,1.3738
EURUSD,20070808,01:00:00,1.3737,1.3737,1.3754,1.3752
EURUSD,20070808,02:00:00,1.3752,1.3749,1.3754,1.3749
EURUSD,20070808,03:00:00,1.3749,1.3743,1.3753,1.3751
EURUSD,20070808,04:00:00,1.3751,1.3749,1.3755,1.3755
EURUSD,20070808,05:00:00,1.3754,1.3747,1.3756,1.3748
EURUSD,20070808,06:00:00,1.3748,1.3743,1.3752,1.3747
EURUSD,20070808,07:00:00,1.3747,1.3739,1.3750,1.3745
EURUSD,20070808,08:00:00,1.3745,1.3720,1.3747,1.3728
EURUSD,20070808,09:00:00,1.3728,1.3721,1.3746,1.3743
EURUSD,20070808,10:00:00,1.3744,1.3741,1.3751,1.3745
EURUSD,20070808,11:00:00,1.3744,1.3743,1.3762,1.3756
EURUSD,20070808,12:00:00,1.3757,1.3756,1.3771,1.3769
EURUSD,20070808,13:00:00,1.3770,1.3763,1.3777,1.3772
EURUSD,20070808,14:00:00,1.3771,1.3771,1.3807,1.3801
EURUSD,20070808,15:00:00,1.3801,1.3798,1.3823,1.3815
EURUSD,20070808,16:00:00,1.3815,1.3800,1.3817,1.3812
EURUSD,20070808,17:00:00,1.3811,1.3804,1.3816,1.3806
EURUSD,20070808,18:00:00,1.3805,1.3793,1.3808,1.3806
EURUSD,20070808,19:00:00,1.3806,1.3794,1.3807,1.3798
EURUSD,20070808,20:00:00,1.3798,1.3794,1.3804,1.3795
EURUSD,20070808,21:00:00,1.3795,1.3792,1.3805,1.3792
EURUSD,20070808,22:00:00,1.3791,1.3790,1.3796,1.3795
EURUSD,20070808,23:00:00,1.3795,1.3792,1.3799,1.3793
EURUSD,20070809,00:00:00,1.3793,1.3791,1.3800,1.3800
EURUSD,20070809,01:00:00,1.3800,1.3796,1.3800,1.3799
EURUSD,20070809,02:00:00,1.3799,1.3797,1.3804,1.3801
EURUSD,20070809,03:00:00,1.3801,1.3793,1.3801,1.3795
EURUSD,20070809,04:00:00,1.3796,1.3795,1.3801,1.3801
EURUSD,20070809,05:00:00,1.3801,1.3799,1.3801,1.3800
EURUSD,20070809,06:00:00,1.3800,1.3800,1.3804,1.3802
EURUSD,20070809,07:00:00,1.3802,1.3794,1.3805,1.3805
EURUSD,20070809,08:00:00,1.3805,1.3772,1.3814,1.3781
EURUSD,20070809,09:00:00,1.3782,1.3752,1.3784,1.3773
EURUSD,20070809,10:00:00,1.3774,1.3770,1.3781,1.3776
EURUSD,20070809,11:00:00,1.3776,1.3756,1.3780,1.3762
EURUSD,20070809,12:00:00,1.3763,1.3728,1.3763,1.3741
EURUSD,20070809,13:00:00,1.3741,1.3722,1.3741,1.3725
EURUSD,20070809,14:00:00,1.3725,1.3666,1.3733,1.3667
EURUSD,20070809,15:00:00,1.3666,1.3653,1.3693,1.3684
EURUSD,20070809,16:00:00,1.3685,1.3683,1.3708,1.3697
EURUSD,20070809,17:00:00,1.3698,1.3693,1.3712,1.3695
EURUSD,20070809,18:00:00,1.3696,1.3686,1.3700,1.3689
EURUSD,20070809,19:00:00,1.3689,1.3681,1.3691,1.3686
EURUSD,20070809,20:00:00,1.3686,1.3680,1.3690,1.3684
EURUSD,20070809,21:00:00,1.3683,1.3671,1.3685,1.3676
EURUSD,20070809,22:00:00,1.3675,1.3668,1.3679,1.3674
EURUSD,20070809,23:00:00,1.3674,1.3669,1.3680,1.3677
EURUSD,20070810,00:00:00,1.3677,1.3670,1.3678,1.3670
EURUSD,20070810,01:00:00,1.3670,1.3662,1.3670,1.3664
EURUSD,20070810,02:00:00,1.3664,1.3657,1.3666,1.3661
EURUSD,20070810,03:00:00,1.3660,1.3654,1.3664,1.3655
EURUSD,20070810,04:00:00,1.3655,1.3654,1.3664,1.3659
EURUSD,20070810,05:00:00,1.3659,1.3659,1.3666,1.3662
EURUSD,20070810,06:00:00,1.3661,1.3656,1.3668,1.3656
EURUSD,20070810,07:00:00,1.3656,1.3648,1.3661,1.3658
EURUSD,20070810,08:00:00,1.3659,1.3656,1.3687,1.3686
EURUSD,20070810,09:00:00,1.3687,1.3672,1.3695,1.3683
EURUSD,20070810,10:00:00,1.3682,1.3681,1.3691,1.3687
EURUSD,20070810,11:00:00,1.3687,1.3685,1.3700,1.3689
EURUSD,20070810,12:00:00,1.3690,1.3651,1.3691,1.3655
EURUSD,20070810,13:00:00,1.3656,1.3640,1.3667,1.3661
EURUSD,20070810,14:00:00,1.3659,1.3645,1.3680,1.3674
EURUSD,20070810,15:00:00,1.3675,1.3667,1.3690,1.3680
EURUSD,20070810,16:00:00,1.3679,1.3673,1.3691,1.3675
EURUSD,20070810,17:00:00,1.3674,1.3672,1.3687,1.3678
EURUSD,20070810,18:00:00,1.3679,1.3679,1.3702,1.3684
EURUSD,20070810,19:00:00,1.3683,1.3683,1.3703,1.3692
EURUSD,20070810,20:00:00,1.3692,1.3689,1.3700,1.3696
EURUSD,20070810,21:00:00,1.3695,1.3690,1.3698,1.3691
EURUSD,20070810,22:00:00,1.3692,1.3691,1.3694,1.3693
EURUSD,20070813,00:00:00,1.3683,1.3683,1.3692,1.3687
EURUSD,20070813,01:00:00,1.3687,1.3680,1.3689,1.3689
EURUSD,20070813,02:00:00,1.3688,1.3688,1.3702,1.3702
EURUSD,20070813,03:00:00,1.3702,1.3692,1.3702,1.3701
EURUSD,20070813,04:00:00,1.3701,1.3701,1.3706,1.3705
EURUSD,20070813,05:00:00,1.3705,1.3700,1.3705,1.3702
EURUSD,20070813,06:00:00,1.3702,1.3695,1.3703,1.3698
EURUSD,20070813,07:00:00,1.3698,1.3682,1.3698,1.3686
EURUSD,20070813,08:00:00,1.3686,1.3681,1.3698,1.3686
EURUSD,20070813,09:00:00,1.3685,1.3652,1.3686,1.3663
EURUSD,20070813,10:00:00,1.3663,1.3654,1.3669,1.3654
EURUSD,20070813,11:00:00,1.3654,1.3640,1.3658,1.3649
EURUSD,20070813,12:00:00,1.3648,1.3642,1.3656,1.3651
EURUSD,20070813,13:00:00,1.3650,1.3642,1.3651,1.3647
EURUSD,20070813,14:00:00,1.3647,1.3644,1.3660,1.3654
EURUSD,20070813,15:00:00,1.3654,1.3640,1.3661,1.3640
EURUSD,20070813,16:00:00,1.3640,1.3604,1.3642,1.3612
EURUSD,20070813,17:00:00,1.3613,1.3613,1.3630,1.3621
EURUSD,20070813,18:00:00,1.3620,1.3618,1.3626,1.3619
EURUSD,20070813,19:00:00,1.3618,1.3613,1.3622,1.3615
EURUSD,20070813,20:00:00,1.3614,1.3614,1.3623,1.3620
EURUSD,20070813,21:00:00,1.3620,1.3608,1.3620,1.3608
EURUSD,20070813,22:00:00,1.3608,1.3602,1.3612,1.3608
EURUSD,20070813,23:00:00,1.3609,1.3601,1.3612,1.3605
EURUSD,20070814,00:00:00,1.3605,1.3604,1.3611,1.3607
EURUSD,20070814,01:00:00,1.3608,1.3600,1.3610,1.3606
EURUSD,20070814,02:00:00,1.3605,1.3603,1.3612,1.3611
EURUSD,20070814,03:00:00,1.3611,1.3606,1.3612,1.3611
EURUSD,20070814,04:00:00,1.3611,1.3609,1.3618,1.3613
EURUSD,20070814,05:00:00,1.3613,1.3612,1.3617,1.3612
EURUSD,20070814,06:00:00,1.3612,1.3612,1.3615,1.3614
EURUSD,20070814,07:00:00,1.3614,1.3606,1.3618,1.3617
EURUSD,20070814,08:00:00,1.3616,1.3593,1.3623,1.3595
EURUSD,20070814,09:00:00,1.3594,1.3565,1.3598,1.3565
EURUSD,20070814,10:00:00,1.3565,1.3561,1.3586,1.3581
EURUSD,20070814,11:00:00,1.3580,1.3568,1.3585,1.3585
EURUSD,20070814,12:00:00,1.3584,1.3576,1.3592,1.3577
EURUSD,20070814,13:00:00,1.3578,1.3575,1.3584,1.3581
EURUSD,20070814,14:00:00,1.3580,1.3568,1.3593,1.3570
EURUSD,20070814,15:00:00,1.3569,1.3569,1.3585,1.3579
EURUSD,20070814,16:00:00,1.3578,1.3564,1.3580,1.3565
EURUSD,20070814,17:00:00,1.3566,1.3565,1.3581,1.3580
EURUSD,20070814,18:00:00,1.3580,1.3563,1.3580,1.3571
EURUSD,20070814,19:00:00,1.3571,1.3539,1.3574,1.3543
EURUSD,20070814,20:00:00,1.3542,1.3534,1.3547,1.3540
EURUSD,20070814,21:00:00,1.3541,1.3530,1.3541,1.3536
EURUSD,20070814,22:00:00,1.3535,1.3530,1.3539,1.3531
EURUSD,20070814,23:00:00,1.3531,1.3530,1.3536,1.3534
EURUSD,20070815,00:00:00,1.3534,1.3528,1.3535,1.3530
EURUSD,20070815,01:00:00,1.3530,1.3527,1.3531,1.3529
EURUSD,20070815,02:00:00,1.3529,1.3520,1.3530,1.3521
EURUSD,20070815,03:00:00,1.3520,1.3518,1.3522,1.3520
EURUSD,20070815,04:00:00,1.3519,1.3518,1.3521,1.3521
EURUSD,20070815,05:00:00,1.3521,1.3514,1.3522,1.3514
EURUSD,20070815,06:00:00,1.3514,1.3499,1.3517,1.3504
EURUSD,20070815,07:00:00,1.3503,1.3479,1.3512,1.3481
EURUSD,20070815,08:00:00,1.3482,1.3474,1.3506,1.3502
EURUSD,20070815,09:00:00,1.3501,1.3485,1.3503,1.3492
EURUSD,20070815,10:00:00,1.3491,1.3486,1.3496,1.3493
EURUSD,20070815,11:00:00,1.3494,1.3489,1.3498,1.3490
EURUSD,20070815,12:00:00,1.3490,1.3478,1.3491,1.3482
EURUSD,20070815,13:00:00,1.3481,1.3465,1.3483,1.3469
EURUSD,20070815,14:00:00,1.3470,1.3458,1.3478,1.3462
EURUSD,20070815,15:00:00,1.3463,1.3457,1.3496,1.3480
EURUSD,20070815,16:00:00,1.3479,1.3468,1.3502,1.3469
EURUSD,20070815,17:00:00,1.3470,1.3465,1.3485,1.3477
EURUSD,20070815,18:00:00,1.3477,1.3460,1.3487,1.3465
EURUSD,20070815,19:00:00,1.3466,1.3461,1.3475,1.3470
EURUSD,20070815,20:00:00,1.3470,1.3456,1.3470,1.3462
EURUSD,20070815,21:00:00,1.3462,1.3445,1.3463,1.3447
EURUSD,20070815,22:00:00,1.3448,1.3437,1.3453,1.3439
EURUSD,20070815,23:00:00,1.3438,1.3416,1.3440,1.3422
EURUSD,20070816,00:00:00,1.3421,1.3418,1.3425,1.3422
EURUSD,20070816,01:00:00,1.3422,1.3422,1.3431,1.3429
EURUSD,20070816,02:00:00,1.3430,1.3404,1.3430,1.3409
EURUSD,20070816,03:00:00,1.3408,1.3397,1.3417,1.3412
EURUSD,20070816,04:00:00,1.3412,1.3403,1.3417,1.3405
EURUSD,20070816,05:00:00,1.3405,1.3383,1.3409,1.3399
EURUSD,20070816,06:00:00,1.3400,1.3398,1.3434,1.3423
EURUSD,20070816,07:00:00,1.3422,1.3406,1.3424,1.3417
EURUSD,20070816,08:00:00,1.3418,1.3411,1.3427,1.3415
EURUSD,20070816,09:00:00,1.3416,1.3415,1.3445,1.3437
EURUSD,20070816,10:00:00,1.3437,1.3406,1.3437,1.3422
EURUSD,20070816,11:00:00,1.3422,1.3408,1.3425,1.3418
EURUSD,20070816,12:00:00,1.3417,1.3360,1.3417,1.3393
EURUSD,20070816,13:00:00,1.3392,1.3389,1.3418,1.3399
EURUSD,20070816,14:00:00,1.3400,1.3397,1.3428,1.3412
EURUSD,20070816,15:00:00,1.3413,1.3411,1.3436,1.3416
EURUSD,20070816,16:00:00,1.3417,1.3401,1.3418,1.3401
EURUSD,20070816,17:00:00,1.3400,1.3393,1.3412,1.3399
EURUSD,20070816,18:00:00,1.3399,1.3378,1.3403,1.3394
EURUSD,20070816,19:00:00,1.3395,1.3387,1.3410,1.3393
EURUSD,20070816,20:00:00,1.3394,1.3393,1.3411,1.3404
EURUSD,20070816,21:00:00,1.3404,1.3385,1.3414,1.3412
EURUSD,20070816,22:00:00,1.3413,1.3411,1.3426,1.3425
EURUSD,20070816,23:00:00,1.3424,1.3416,1.3427,1.3426
EURUSD,20070817,00:00:00,1.3426,1.3421,1.3428,1.3421
EURUSD,20070817,01:00:00,1.3421,1.3407,1.3430,1.3429
EURUSD,20070817,02:00:00,1.3429,1.3412,1.3429,1.3422
EURUSD,20070817,03:00:00,1.3422,1.3411,1.3426,1.3416
EURUSD,20070817,04:00:00,1.3417,1.3412,1.3418,1.3413
EURUSD,20070817,05:00:00,1.3413,1.3406,1.3416,1.3409
EURUSD,20070817,06:00:00,1.3408,1.3401,1.3421,1.3412
EURUSD,20070817,07:00:00,1.3412,1.3411,1.3427,1.3414
EURUSD,20070817,08:00:00,1.3414,1.3404,1.3423,1.3410
EURUSD,20070817,09:00:00,1.3409,1.3369,1.3417,1.3411
EURUSD,20070817,10:00:00,1.3410,1.3407,1.3442,1.3436
EURUSD,20070817,11:00:00,1.3435,1.3432,1.3462,1.3438
EURUSD,20070817,12:00:00,1.3439,1.3431,1.3450,1.3446
EURUSD,20070817,13:00:00,1.3447,1.3443,1.3477,1.3462
EURUSD,20070817,14:00:00,1.3462,1.3449,1.3521,1.3491
EURUSD,20070817,15:00:00,1.3491,1.3482,1.3517,1.3486
EURUSD,20070817,16:00:00,1.3485,1.3485,1.3542,1.3521
EURUSD,20070817,17:00:00,1.3523,1.3483,1.3524,1.3488
EURUSD,20070817,18:00:00,1.3488,1.3483,1.3507,1.3493
EURUSD,20070817,19:00:00,1.3494,1.3484,1.3504,1.3485
EURUSD,20070817,20:00:00,1.3486,1.3464,1.3487,1.3474
EURUSD,20070817,21:00:00,1.3475,1.3468,1.3491,1.3489
EURUSD,20070817,22:00:00,1.3489,1.3488,1.3489,1.3488
EURUSD,20070820,00:00:00,1.3475,1.3474,1.3484,1.3483
EURUSD,20070820,01:00:00,1.3483,1.3474,1.3488,1.3474
EURUSD,20070820,02:00:00,1.3473,1.3472,1.3493,1.3492
EURUSD,20070820,03:00:00,1.3492,1.3488,1.3494,1.3493
EURUSD,20070820,04:00:00,1.3493,1.3490,1.3495,1.3494
EURUSD,20070820,05:00:00,1.3494,1.3491,1.3497,1.3492
EURUSD,20070820,06:00:00,1.3492,1.3489,1.3497,1.3496
EURUSD,20070820,07:00:00,1.3496,1.3492,1.3499,1.3495
EURUSD,20070820,08:00:00,1.3496,1.3488,1.3505,1.3491
EURUSD,20070820,09:00:00,1.3490,1.3479,1.3501,1.3495
EURUSD,20070820,10:00:00,1.3496,1.3485,1.3505,1.3492
EURUSD,20070820,11:00:00,1.3493,1.3489,1.3497,1.3494
EURUSD,20070820,12:00:00,1.3494,1.3488,1.3500,1.3490
EURUSD,20070820,13:00:00,1.3489,1.3476,1.3490,1.3486
EURUSD,20070820,14:00:00,1.3485,1.3474,1.3491,1.3486
EURUSD,20070820,15:00:00,1.3485,1.3467,1.3494,1.3475
EURUSD,20070820,16:00:00,1.3475,1.3471,1.3485,1.3477
EURUSD,20070820,17:00:00,1.3478,1.3465,1.3480,1.3466
EURUSD,20070820,18:00:00,1.3466,1.3458,1.3472,1.3470
EURUSD,20070820,19:00:00,1.3469,1.3460,1.3471,1.3463
EURUSD,20070820,20:00:00,1.3463,1.3462,1.3480,1.3478
EURUSD,20070820,21:00:00,1.3479,1.3478,1.3487,1.3482
EURUSD,20070820,22:00:00,1.3482,1.3470,1.3483,1.3473
EURUSD,20070820,23:00:00,1.3473,1.3470,1.3476,1.3473
EURUSD,20070821,00:00:00,1.3473,1.3471,1.3482,1.3471
EURUSD,20070821,01:00:00,1.3471,1.3464,1.3471,1.3471
EURUSD,20070821,02:00:00,1.3470,1.3458,1.3471,1.3464
EURUSD,20070821,03:00:00,1.3464,1.3464,1.3483,1.3483
EURUSD,20070821,04:00:00,1.3483,1.3469,1.3483,1.3471
EURUSD,20070821,05:00:00,1.3470,1.3464,1.3477,1.3475
EURUSD,20070821,06:00:00,1.3474,1.3463,1.3475,1.3468
EURUSD,20070821,07:00:00,1.3468,1.3467,1.3479,1.3471
EURUSD,20070821,08:00:00,1.3471,1.3465,1.3478,1.3474
EURUSD,20070821,09:00:00,1.3474,1.3462,1.3479,1.3475
EURUSD,20070821,10:00:00,1.3475,1.3470,1.3477,1.3474
EURUSD,20070821,11:00:00,1.3473,1.3453,1.3474,1.3468
EURUSD,20070821,12:00:00,1.3469,1.3465,1.3493,1.3493
EURUSD,20070821,13:00:00,1.3494,1.3494,1.3518,1.3511
EURUSD,20070821,14:00:00,1.3510,1.3487,1.3515,1.3498
EURUSD,20070821,15:00:00,1.3497,1.3486,1.3497,1.3489
EURUSD,20070821,16:00:00,1.3489,1.3474,1.3489,1.3485
EURUSD,20070821,17:00:00,1.3485,1.3478,1.3493,1.3479
EURUSD,20070821,18:00:00,1.3480,1.3476,1.3484,1.3477
EURUSD,20070821,19:00:00,1.3476,1.3462,1.3477,1.3463
EURUSD,20070821,20:00:00,1.3462,1.3461,1.3468,1.3466
EURUSD,20070821,21:00:00,1.3466,1.3461,1.3472,1.3462
EURUSD,20070821,22:00:00,1.3462,1.3460,1.3465,1.3463
EURUSD,20070821,23:00:00,1.3463,1.3459,1.3464,1.3460
EURUSD,20070822,00:00:00,1.3460,1.3452,1.3461,1.3452
EURUSD,20070822,01:00:00,1.3452,1.3452,1.3464,1.3464
EURUSD,20070822,02:00:00,1.3464,1.3454,1.3468,1.3456
EURUSD,20070822,03:00:00,1.3456,1.3448,1.3458,1.3454
EURUSD,20070822,04:00:00,1.3454,1.3452,1.3464,1.3464
EURUSD,20070822,05:00:00,1.3464,1.3462,1.3468,1.3467
EURUSD,20070822,06:00:00,1.3467,1.3463,1.3474,1.3474
EURUSD,20070822,07:00:00,1.3474,1.3471,1.3484,1.3477
EURUSD,20070822,08:00:00,1.3477,1.3475,1.3491,1.3489
EURUSD,20070822,09:00:00,1.3488,1.3482,1.3489,1.3484
EURUSD,20070822,10:00:00,1.3484,1.3483,1.3490,1.3485
EURUSD,20070822,11:00:00,1.3485,1.3480,1.3489,1.3484
EURUSD,20070822,12:00:00,1.3485,1.3478,1.3489,1.3487
EURUSD,20070822,13:00:00,1.3486,1.3485,1.3503,1.3489
EURUSD,20070822,14:00:00,1.3488,1.3475,1.3492,1.3478
EURUSD,20070822,15:00:00,1.3479,1.3466,1.3493,1.3489
EURUSD,20070822,16:00:00,1.3488,1.3486,1.3516,1.3511
EURUSD,20070822,17:00:00,1.3511,1.3506,1.3548,1.3532
EURUSD,20070822,18:00:00,1.3533,1.3520,1.3536,1.3529
EURUSD,20070822,19:00:00,1.3529,1.3523,1.3532,1.3532
EURUSD,20070822,20:00:00,1.3531,1.3529,1.3535,1.3529
EURUSD,20070822,21:00:00,1.3529,1.3529,1.3541,1.3536
EURUSD,20070822,22:00:00,1.3536,1.3534,1.3542,1.3541
EURUSD,20070822,23:00:00,1.3541,1.3539,1.3548,1.3546
EURUSD,20070823,00:00:00,1.3546,1.3541,1.3556,1.3546
EURUSD,20070823,01:00:00,1.3545,1.3539,1.3553,1.3546
EURUSD,20070823,02:00:00,1.3546,1.3543,1.3556,1.3550
EURUSD,20070823,03:00:00,1.3550,1.3549,1.3553,1.3550
EURUSD,20070823,04:00:00,1.3551,1.3547,1.3553,1.3549
EURUSD,20070823,05:00:00,1.3549,1.3548,1.3557,1.3551
EURUSD,20070823,06:00:00,1.3551,1.3545,1.3553,1.3545
EURUSD,20070823,07:00:00,1.3545,1.3536,1.3548,1.3547
EURUSD,20070823,08:00:00,1.3548,1.3547,1.3555,1.3549
EURUSD,20070823,09:00:00,1.3549,1.3532,1.3549,1.3538
EURUSD,20070823,10:00:00,1.3538,1.3535,1.3556,1.3545
EURUSD,20070823,11:00:00,1.3544,1.3540,1.3570,1.3568
EURUSD,20070823,12:00:00,1.3569,1.3561,1.3586,1.3578
EURUSD,20070823,13:00:00,1.3579,1.3575,1.3585,1.3576
EURUSD,20070823,14:00:00,1.3576,1.3557,1.3584,1.3559
EURUSD,20070823,15:00:00,1.3558,1.3550,1.3563,1.3552
EURUSD,20070823,16:00:00,1.3553,1.3545,1.3570,1.3570
EURUSD,20070823,17:00:00,1.3571,1.3557,1.3573,1.3557
EURUSD,20070823,18:00:00,1.3558,1.3557,1.3566,1.3560
EURUSD,20070823,19:00:00,1.3560,1.3556,1.3561,1.3558
EURUSD,20070823,20:00:00,1.3558,1.3555,1.3562,1.3555
EURUSD,20070823,21:00:00,1.3555,1.3554,1.3563,1.3559
EURUSD,20070823,22:00:00,1.3559,1.3558,1.3565,1.3564
EURUSD,20070823,23:00:00,1.3564,1.3562,1.3568,1.3562
EURUSD,20070824,00:00:00,1.3563,1.3554,1.3565,1.3554
EURUSD,20070824,01:00:00,1.3554,1.3552,1.3564,1.3561
EURUSD,20070824,02:00:00,1.3561,1.3554,1.3563,1.3557
EURUSD,20070824,03:00:00,1.3557,1.3555,1.3565,1.3564
EURUSD,20070824,04:00:00,1.3565,1.3564,1.3568,1.3568
EURUSD,20070824,05:00:00,1.3568,1.3564,1.3569,1.3565
EURUSD,20070824,06:00:00,1.3565,1.3558,1.3567,1.3563
EURUSD,20070824,07:00:00,1.3563,1.3559,1.3565,1.3561
EURUSD,20070824,08:00:00,1.3562,1.3554,1.3566,1.3556
EURUSD,20070824,09:00:00,1.3556,1.3552,1.3572,1.3572
EURUSD,20070824,10:00:00,1.3571,1.3568,1.3601,1.3593
EURUSD,20070824,11:00:00,1.3594,1.3587,1.3594,1.3590
EURUSD,20070824,12:00:00,1.3589,1.3580,1.3600,1.3599
EURUSD,20070824,13:00:00,1.3599,1.3599,1.3625,1.3616
EURUSD,20070824,14:00:00,1.3615,1.3602,1.3630,1.3629
EURUSD,20070824,15:00:00,1.3630,1.3604,1.3637,1.3630
EURUSD,20070824,16:00:00,1.3629,1.3627,1.3645,1.3637
EURUSD,20070824,17:00:00,1.3637,1.3625,1.3640,1.3639
EURUSD,20070824,18:00:00,1.3639,1.3634,1.3678,1.3672
EURUSD,20070824,19:00:00,1.3671,1.3663,1.3678,1.3671
EURUSD,20070824,20:00:00,1.3671,1.3663,1.3673,1.3668
EURUSD,20070824,21:00:00,1.3669,1.3664,1.3672,1.3665
EURUSD,20070824,22:00:00,1.3665,1.3665,1.3665,1.3665
EURUSD,20070827,00:00:00,1.3668,1.3663,1.3671,1.3670
EURUSD,20070827,01:00:00,1.3670,1.3670,1.3680,1.3678
EURUSD,20070827,02:00:00,1.3677,1.3677,1.3682,1.3678
EURUSD,20070827,03:00:00,1.3677,1.3663,1.3678,1.3666
EURUSD,20070827,04:00:00,1.3666,1.3665,1.3676,1.3667
EURUSD,20070827,05:00:00,1.3667,1.3666,1.3671,1.3670
EURUSD,20070827,06:00:00,1.3670,1.3664,1.3671,1.3667
EURUSD,20070827,07:00:00,1.3667,1.3664,1.3678,1.3678
EURUSD,20070827,08:00:00,1.3678,1.3667,1.3678,1.3671
EURUSD,20070827,09:00:00,1.3671,1.3659,1.3671,1.3660
EURUSD,20070827,10:00:00,1.3659,1.3649,1.3665,1.3654
EURUSD,20070827,11:00:00,1.3653,1.3652,1.3659,1.3657
EURUSD,20070827,12:00:00,1.3656,1.3654,1.3664,1.3660
EURUSD,20070827,13:00:00,1.3660,1.3650,1.3664,1.3654
EURUSD,20070827,14:00:00,1.3653,1.3646,1.3657,1.3649
EURUSD,20070827,15:00:00,1.3648,1.3641,1.3653,1.3650
EURUSD,20070827,16:00:00,1.3650,1.3634,1.3654,1.3638
EURUSD,20070827,17:00:00,1.3637,1.3635,1.3646,1.3642
EURUSD,20070827,18:00:00,1.3643,1.3639,1.3650,1.3650
EURUSD,20070827,19:00:00,1.3650,1.3641,1.3656,1.3642
EURUSD,20070827,20:00:00,1.3642,1.3641,1.3654,1.3650
EURUSD,20070827,21:00:00,1.3650,1.3645,1.3651,1.3645
EURUSD,20070827,22:00:00,1.3644,1.3641,1.3645,1.3645
EURUSD,20070827,23:00:00,1.3645,1.3638,1.3645,1.3639
EURUSD,20070828,00:00:00,1.3639,1.3633,1.3641,1.3634
EURUSD,20070828,01:00:00,1.3634,1.3633,1.3640,1.3635
EURUSD,20070828,02:00:00,1.3634,1.3625,1.3636,1.3625
EURUSD,20070828,03:00:00,1.3624,1.3623,1.3634,1.3630
EURUSD,20070828,04:00:00,1.3629,1.3627,1.3633,1.3631
EURUSD,20070828,05:00:00,1.3631,1.3624,1.3631,1.3626
EURUSD,20070828,06:00:00,1.3626,1.3623,1.3627,1.3626
EURUSD,20070828,07:00:00,1.3625,1.3621,1.3626,1.3624
EURUSD,20070828,08:00:00,1.3624,1.3616,1.3629,1.3620
EURUSD,20070828,09:00:00,1.3621,1.3618,1.3642,1.3639
EURUSD,20070828,10:00:00,1.3637,1.3637,1.3648,1.3642
EURUSD,20070828,11:00:00,1.3642,1.3638,1.3651,1.3651
EURUSD,20070828,12:00:00,1.3652,1.3652,1.3677,1.3668
EURUSD,20070828,13:00:00,1.3668,1.3663,1.3670,1.3664
EURUSD,20070828,14:00:00,1.3663,1.3653,1.3668,1.3658
EURUSD,20070828,15:00:00,1.3658,1.3640,1.3661,1.3645
EURUSD,20070828,16:00:00,1.3644,1.3636,1.3652,1.3640
EURUSD,20070828,17:00:00,1.3641,1.3615,1.3644,1.3623
EURUSD,20070828,18:00:00,1.3624,1.3623,1.3634,1.3632
EURUSD,20070828,19:00:00,1.3632,1.3625,1.3632,1.3626
EURUSD,20070828,20:00:00,1.3627,1.3619,1.3631,1.3628
EURUSD,20070828,21:00:00,1.3629,1.3600,1.3632,1.3606
EURUSD,20070828,22:00:00,1.3606,1.3600,1.3609,1.3602
EURUSD,20070828,23:00:00,1.3602,1.3598,1.3604,1.3598
EURUSD,20070829,00:00:00,1.3599,1.3594,1.3604,1.3596
EURUSD,20070829,01:00:00,1.3595,1.3574,1.3599,1.3574
EURUSD,20070829,02:00:00,1.3574,1.3566,1.3577,1.3569
EURUSD,20070829,03:00:00,1.3569,1.3561,1.3572,1.3568
EURUSD,20070829,04:00:00,1.3568,1.3566,1.3573,1.3572
EURUSD,20070829,05:00:00,1.3572,1.3571,1.3586,1.3586
EURUSD,20070829,06:00:00,1.3587,1.3584,1.3600,1.3597
EURUSD,20070829,07:00:00,1.3598,1.3580,1.3599,1.3583
EURUSD,20070829,08:00:00,1.3584,1.3579,1.3595,1.3583
EURUSD,20070829,09:00:00,1.3583,1.3565,1.3598,1.3596
EURUSD,20070829,10:00:00,1.3597,1.3589,1.3605,1.3590
EURUSD,20070829,11:00:00,1.3591,1.3587,1.3608,1.3602
EURUSD,20070829,12:00:00,1.3601,1.3600,1.3630,1.3626
EURUSD,20070829,13:00:00,1.3627,1.3614,1.3627,1.3616
EURUSD,20070829,14:00:00,1.3617,1.3616,1.3636,1.3636
EURUSD,20070829,15:00:00,1.3635,1.3635,1.3657,1.3642
EURUSD,20070829,16:00:00,1.3643,1.3640,1.3648,1.3648
EURUSD,20070829,17:00:00,1.3647,1.3644,1.3673,1.3670
EURUSD,20070829,18:00:00,1.3670,1.3659,1.3672,1.3659
EURUSD,20070829,19:00:00,1.3659,1.3651,1.3663,1.3659
EURUSD,20070829,20:00:00,1.3658,1.3654,1.3663,1.3655
EURUSD,20070829,21:00:00,1.3655,1.3655,1.3667,1.3667
EURUSD,20070829,22:00:00,1.3668,1.3668,1.3676,1.3674
EURUSD,20070829,23:00:00,1.3674,1.3671,1.3678,1.3673
EURUSD,20070830,00:00:00,1.3673,1.3664,1.3673,1.3670
EURUSD,20070830,01:00:00,1.3670,1.3662,1.3674,1.3668
EURUSD,20070830,02:00:00,1.3668,1.3645,1.3670,1.3651
EURUSD,20070830,03:00:00,1.3650,1.3647,1.3656,1.3653
EURUSD,20070830,04:00:00,1.3653,1.3653,1.3661,1.3656
EURUSD,20070830,05:00:00,1.3656,1.3652,1.3657,1.3657
EURUSD,20070830,06:00:00,1.3656,1.3649,1.3657,1.3652
EURUSD,20070830,07:00:00,1.3651,1.3641,1.3656,1.3655
EURUSD,20070830,08:00:00,1.3654,1.3649,1.3670,1.3657
EURUSD,20070830,09:00:00,1.3657,1.3628,1.3657,1.3633
EURUSD,20070830,10:00:00,1.3633,1.3628,1.3642,1.3633
EURUSD,20070830,11:00:00,1.3634,1.3602,1.3634,1.3608
EURUSD,20070830,12:00:00,1.3609,1.3600,1.3614,1.3610
EURUSD,20070830,13:00:00,1.3609,1.3590,1.3616,1.3610
EURUSD,20070830,14:00:00,1.3609,1.3603,1.3630,1.3621
EURUSD,20070830,15:00:00,1.3622,1.3613,1.3627,1.3617
EURUSD,20070830,16:00:00,1.3618,1.3616,1.3637,1.3635
EURUSD,20070830,17:00:00,1.3635,1.3634,1.3656,1.3646
EURUSD,20070830,18:00:00,1.3647,1.3636,1.3654,1.3652
EURUSD,20070830,19:00:00,1.3652,1.3643,1.3652,1.3647
EURUSD,20070830,20:00:00,1.3647,1.3633,1.3648,1.3633
EURUSD,20070830,21:00:00,1.3633,1.3618,1.3638,1.3618
EURUSD,20070830,22:00:00,1.3619,1.3618,1.3627,1.3623
EURUSD,20070830,23:00:00,1.3623,1.3623,1.3638,1.3630
EURUSD,20070831,00:00:00,1.3629,1.3629,1.3641,1.3639
EURUSD,20070831,01:00:00,1.3639,1.3636,1.3668,1.3668
EURUSD,20070831,02:00:00,1.3668,1.3659,1.3670,1.3661
EURUSD,20070831,03:00:00,1.3661,1.3658,1.3667,1.3666
EURUSD,20070831,04:00:00,1.3666,1.3663,1.3667,1.3665
EURUSD,20070831,05:00:00,1.3665,1.3664,1.3671,1.3671
EURUSD,20070831,06:00:00,1.3671,1.3654,1.3671,1.3655
EURUSD,20070831,07:00:00,1.3654,1.3650,1.3667,1.3665
EURUSD,20070831,08:00:00,1.3665,1.3656,1.3673,1.3672
EURUSD,20070831,09:00:00,1.3673,1.3656,1.3674,1.3659
EURUSD,20070831,10:00:00,1.3660,1.3646,1.3660,1.3657
EURUSD,20070831,11:00:00,1.3657,1.3656,1.3667,1.3659
EURUSD,20070831,12:00:00,1.3660,1.3656,1.3668,1.3664
EURUSD,20070831,13:00:00,1.3663,1.3660,1.3712,1.3712
EURUSD,20070831,14:00:00,1.3711,1.3690,1.3716,1.3695
EURUSD,20070831,15:00:00,1.3695,1.3661,1.3697,1.3662
EURUSD,20070831,16:00:00,1.3663,1.3628,1.3664,1.3629
EURUSD,20070831,17:00:00,1.3630,1.3624,1.3643,1.3637
EURUSD,20070831,18:00:00,1.3637,1.3632,1.3644,1.3635
EURUSD,20070831,19:00:00,1.3635,1.3625,1.3638,1.3626
EURUSD,20070831,20:00:00,1.3625,1.3623,1.3629,1.3624
EURUSD,20070831,21:00:00,1.3624,1.3619,1.3630,1.3620
EURUSD,20070831,22:00:00,1.3621,1.3621,1.3621,1.3621
EURUSD,20070903,00:00:00,1.3627,1.3627,1.3631,1.3629
EURUSD,20070903,01:00:00,1.3629,1.3628,1.3633,1.3629
EURUSD,20070903,02:00:00,1.3630,1.3624,1.3632,1.3631
EURUSD,20070903,03:00:00,1.3630,1.3628,1.3634,1.3632
EURUSD,20070903,04:00:00,1.3632,1.3629,1.3633,1.3629
EURUSD,20070903,05:00:00,1.3629,1.3629,1.3637,1.3636
EURUSD,20070903,06:00:00,1.3636,1.3633,1.3637,1.3635
EURUSD,20070903,07:00:00,1.3635,1.3632,1.3644,1.3643
EURUSD,20070903,08:00:00,1.3643,1.3640,1.3648,1.3647
EURUSD,20070903,09:00:00,1.3647,1.3634,1.3649,1.3648
EURUSD,20070903,10:00:00,1.3649,1.3643,1.3652,1.3645
EURUSD,20070903,11:00:00,1.3645,1.3634,1.3647,1.3638
EURUSD,20070903,12:00:00,1.3638,1.3635,1.3643,1.3635
EURUSD,20070903,13:00:00,1.3635,1.3622,1.3635,1.3631
EURUSD,20070903,14:00:00,1.3631,1.3625,1.3633,1.3628
EURUSD,20070903,15:00:00,1.3629,1.3624,1.3631,1.3625
EURUSD,20070903,16:00:00,1.3624,1.3610,1.3627,1.3611
EURUSD,20070903,17:00:00,1.3610,1.3606,1.3613,1.3607
EURUSD,20070903,18:00:00,1.3607,1.3605,1.3621,1.3621
EURUSD,20070903,19:00:00,1.3621,1.3613,1.3622,1.3615
EURUSD,20070903,20:00:00,1.3615,1.3615,1.3623,1.3623
EURUSD,20070903,21:00:00,1.3624,1.3620,1.3626,1.3623
EURUSD,20070903,22:00:00,1.3623,1.3605,1.3623,1.3620
EURUSD,20070903,23:00:00,1.3620,1.3615,1.3622,1.3621
EURUSD,20070904,00:00:00,1.3621,1.3610,1.3623,1.3611
EURUSD,20070904,01:00:00,1.3611,1.3609,1.3615,1.3611
EURUSD,20070904,02:00:00,1.3611,1.3608,1.3615,1.3611
EURUSD,20070904,03:00:00,1.3610,1.3604,1.3619,1.3615
EURUSD,20070904,04:00:00,1.3615,1.3607,1.3616,1.3609
EURUSD,20070904,05:00:00,1.3609,1.3604,1.3613,1.3606
EURUSD,20070904,06:00:00,1.3606,1.3605,1.3614,1.3611
EURUSD,20070904,07:00:00,1.3611,1.3611,1.3622,1.3620
EURUSD,20070904,08:00:00,1.3621,1.3611,1.3624,1.3616
EURUSD,20070904,09:00:00,1.3616,1.3597,1.3616,1.3599
EURUSD,20070904,10:00:00,1.3600,1.3591,1.3605,1.3597
EURUSD,20070904,11:00:00,1.3596,1.3589,1.3601,1.3597
EURUSD,20070904,12:00:00,1.3597,1.3574,1.3597,1.3579
EURUSD,20070904,13:00:00,1.3580,1.3571,1.3587,1.3584
EURUSD,20070904,14:00:00,1.3583,1.3549,1.3586,1.3552
EURUSD,20070904,15:00:00,1.3551,1.3551,1.3570,1.3570
EURUSD,20070904,16:00:00,1.3571,1.3559,1.3580,1.3580
EURUSD,20070904,17:00:00,1.3581,1.3581,1.3608,1.3602
EURUSD,20070904,18:00:00,1.3602,1.3600,1.3610,1.3607
EURUSD,20070904,19:00:00,1.3608,1.3604,1.3611,1.3611
EURUSD,20070904,20:00:00,1.3611,1.3607,1.3615,1.3610
EURUSD,20070904,21:00:00,1.3610,1.3606,1.3613,1.3606
EURUSD,20070904,22:00:00,1.3606,1.3600,1.3607,1.3603
EURUSD,20070904,23:00:00,1.3603,1.3599,1.3605,1.3603
EURUSD,20070905,00:00:00,1.3603,1.3603,1.3617,1.3616
EURUSD,20070905,01:00:00,1.3616,1.3614,1.3621,1.3620
EURUSD,20070905,02:00:00,1.3620,1.3617,1.3621,1.3618
EURUSD,20070905,03:00:00,1.3618,1.3616,1.3621,1.3619
EURUSD,20070905,04:00:00,1.3619,1.3619,1.3625,1.3620
EURUSD,20070905,05:00:00,1.3620,1.3615,1.3622,1.3617
EURUSD,20070905,06:00:00,1.3616,1.3574,1.3616,1.3585
EURUSD,20070905,07:00:00,1.3585,1.3569,1.3589,1.3575
EURUSD,20070905,08:00:00,1.3575,1.3569,1.3584,1.3580
EURUSD,20070905,09:00:00,1.3580,1.3568,1.3582,1.3572
EURUSD,20070905,10:00:00,1.3572,1.3571,1.3597,1.3592
EURUSD,20070905,11:00:00,1.3591,1.3579,1.3595,1.3585
EURUSD,20070905,12:00:00,1.3585,1.3583,1.3592,1.3588
EURUSD,20070905,13:00:00,1.3589,1.3579,1.3589,1.3584
EURUSD,20070905,14:00:00,1.3584,1.3576,1.3591,1.3580
EURUSD,20070905,15:00:00,1.3580,1.3572,1.3589,1.3586
EURUSD,20070905,16:00:00,1.3587,1.3585,1.3650,1.3647
EURUSD,20070905,17:00:00,1.3648,1.3645,1.3668,1.3665
EURUSD,20070905,18:00:00,1.3665,1.3660,1.3668,1.3667
EURUSD,20070905,19:00:00,1.3668,1.3664,1.3669,1.3665
EURUSD,20070905,20:00:00,1.3665,1.3646,1.3666,1.3650
EURUSD,20070905,21:00:00,1.3650,1.3648,1.3657,1.3656
EURUSD,20070905,22:00:00,1.3656,1.3637,1.3657,1.3643
EURUSD,20070905,23:00:00,1.3643,1.3638,1.3649,1.3648
EURUSD,20070906,00:00:00,1.3648,1.3642,1.3651,1.3650
EURUSD,20070906,01:00:00,1.3650,1.3646,1.3652,1.3650
EURUSD,20070906,02:00:00,1.3649,1.3640,1.3651,1.3643
EURUSD,20070906,03:00:00,1.3643,1.3639,1.3645,1.3640
EURUSD,20070906,04:00:00,1.3640,1.3639,1.3645,1.3643
EURUSD,20070906,05:00:00,1.3643,1.3643,1.3649,1.3643
EURUSD,20070906,06:00:00,1.3643,1.3643,1.3648,1.3644
EURUSD,20070906,07:00:00,1.3644,1.3635,1.3650,1.3644
EURUSD,20070906,08:00:00,1.3644,1.3640,1.3651,1.3643
EURUSD,20070906,09:00:00,1.3642,1.3633,1.3652,1.3645
EURUSD,20070906,10:00:00,1.3645,1.3645,1.3660,1.3658
EURUSD,20070906,11:00:00,1.3659,1.3650,1.3666,1.3654
EURUSD,20070906,12:00:00,1.3654,1.3645,1.3656,1.3652
EURUSD,20070906,13:00:00,1.3651,1.3647,1.3671,1.3670
EURUSD,20070906,14:00:00,1.3670,1.3642,1.3671,1.3647
EURUSD,20070906,15:00:00,1.3646,1.3644,1.3671,1.3669
EURUSD,20070906,16:00:00,1.3669,1.3660,1.3688,1.3687
EURUSD,20070906,17:00:00,1.3686,1.3684,1.3707,1.3697
EURUSD,20070906,18:00:00,1.3696,1.3680,1.3697,1.3682
EURUSD,20070906,19:00:00,1.3682,1.3675,1.3685,1.3682
EURUSD,20070906,20:00:00,1.3682,1.3680,1.3686,1.3683
EURUSD,20070906,21:00:00,1.3682,1.3681,1.3687,1.3686
EURUSD,20070906,22:00:00,1.3685,1.3681,1.3691,1.3686
EURUSD,20070906,23:00:00,1.3687,1.3685,1.3692,1.3688
EURUSD,20070907,00:00:00,1.3688,1.3685,1.3692,1.3692
EURUSD,20070907,01:00:00,1.3692,1.3688,1.3693,1.3692
EURUSD,20070907,02:00:00,1.3691,1.3678,1.3691,1.3680
EURUSD,20070907,03:00:00,1.3680,1.3673,1.3683,1.3674
EURUSD,20070907,04:00:00,1.3674,1.3663,1.3675,1.3667
EURUSD,20070907,05:00:00,1.3667,1.3665,1.3670,1.3668
EURUSD,20070907,06:00:00,1.3668,1.3664,1.3668,1.3665
EURUSD,20070907,07:00:00,1.3665,1.3663,1.3673,1.3672
EURUSD,20070907,08:00:00,1.3673,1.3668,1.3674,1.3670
EURUSD,20070907,09:00:00,1.3671,1.3662,1.3679,1.3675
EURUSD,20070907,10:00:00,1.3675,1.3671,1.3690,1.3685
EURUSD,20070907,11:00:00,1.3686,1.3680,1.3688,1.3685
EURUSD,20070907,12:00:00,1.3684,1.3681,1.3688,1.3686
EURUSD,20070907,13:00:00,1.3687,1.3681,1.3692,1.3687
EURUSD,20070907,14:00:00,1.3687,1.3686,1.3772,1.3759
EURUSD,20070907,15:00:00,1.3758,1.3754,1.3795,1.3774
EURUSD,20070907,16:00:00,1.3775,1.3764,1.3779,1.3764
EURUSD,20070907,17:00:00,1.3763,1.3753,1.3771,1.3768
EURUSD,20070907,18:00:00,1.3767,1.3767,1.3785,1.3775
EURUSD,20070907,19:00:00,1.3775,1.3765,1.3777,1.3771
EURUSD,20070907,20:00:00,1.3771,1.3764,1.3772,1.3767
EURUSD,20070907,21:00:00,1.3766,1.3764,1.3771,1.3765
EURUSD,20070907,22:00:00,1.3765,1.3765,1.3765,1.3765
EURUSD,20070910,00:00:00,1.3778,1.3773,1.3779,1.3775
EURUSD,20070910,01:00:00,1.3775,1.3772,1.3784,1.3777
EURUSD,20070910,02:00:00,1.3778,1.3770,1.3778,1.3775
EURUSD,20070910,03:00:00,1.3775,1.3769,1.3778,1.3774
EURUSD,20070910,04:00:00,1.3774,1.3769,1.3778,1.3770
EURUSD,20070910,05:00:00,1.3770,1.3765,1.3772,1.3769
EURUSD,20070910,06:00:00,1.3769,1.3767,1.3778,1.3777
EURUSD,20070910,07:00:00,1.3777,1.3776,1.3780,1.3779
EURUSD,20070910,08:00:00,1.3780,1.3770,1.3787,1.3782
EURUSD,20070910,09:00:00,1.3781,1.3776,1.3797,1.3785
EURUSD,20070910,10:00:00,1.3786,1.3777,1.3794,1.3782
EURUSD,20070910,11:00:00,1.3782,1.3773,1.3803,1.3785
EURUSD,20070910,12:00:00,1.3786,1.3783,1.3791,1.3786
EURUSD,20070910,13:00:00,1.3785,1.3785,1.3802,1.3798
EURUSD,20070910,14:00:00,1.3799,1.3792,1.3802,1.3799
EURUSD,20070910,15:00:00,1.3799,1.3797,1.3813,1.3798
EURUSD,20070910,16:00:00,1.3799,1.3783,1.3803,1.3789
EURUSD,20070910,17:00:00,1.3790,1.3779,1.3794,1.3787
EURUSD,20070910,18:00:00,1.3788,1.3785,1.3799,1.3796
EURUSD,20070910,19:00:00,1.3795,1.3793,1.3802,1.3800
EURUSD,20070910,20:00:00,1.3800,1.3797,1.3804,1.3802
EURUSD,20070910,21:00:00,1.3802,1.3794,1.3805,1.3795
EURUSD,20070910,22:00:00,1.3795,1.3794,1.3800,1.3799
EURUSD,20070910,23:00:00,1.3799,1.3794,1.3806,1.3804
EURUSD,20070911,00:00:00,1.3803,1.3797,1.3805,1.3805
EURUSD,20070911,01:00:00,1.3805,1.3788,1.3805,1.3789
EURUSD,20070911,02:00:00,1.3789,1.3781,1.3791,1.3784
EURUSD,20070911,03:00:00,1.3785,1.3781,1.3787,1.3787
EURUSD,20070911,04:00:00,1.3787,1.3784,1.3790,1.3787
EURUSD,20070911,05:00:00,1.3788,1.3787,1.3801,1.3801
EURUSD,20070911,06:00:00,1.3802,1.3792,1.3802,1.3793
EURUSD,20070911,07:00:00,1.3793,1.3781,1.3798,1.3783
EURUSD,20070911,08:00:00,1.3782,1.3780,1.3793,1.3783
EURUSD,20070911,09:00:00,1.3784,1.3776,1.3789,1.3787
EURUSD,20070911,10:00:00,1.3788,1.3784,1.3796,1.3794
EURUSD,20070911,11:00:00,1.3794,1.3791,1.3807,1.3802
EURUSD,20070911,12:00:00,1.3802,1.3802,1.3827,1.3820
EURUSD,20070911,13:00:00,1.3819,1.3810,1.3824,1.3810
EURUSD,20070911,14:00:00,1.3811,1.3808,1.3827,1.3823
EURUSD,20070911,15:00:00,1.3823,1.3822,1.3836,1.3826
EURUSD,20070911,16:00:00,1.3827,1.3816,1.3834,1.3830
EURUSD,20070911,17:00:00,1.3830,1.3830,1.3845,1.3836
EURUSD,20070911,18:00:00,1.3837,1.3820,1.3837,1.3826
EURUSD,20070911,19:00:00,1.3827,1.3823,1.3829,1.3829
EURUSD,20070911,20:00:00,1.3828,1.3821,1.3830,1.3829
EURUSD,20070911,21:00:00,1.3830,1.3830,1.3834,1.3832
EURUSD,20070911,22:00:00,1.3832,1.3832,1.3836,1.3836
EURUSD,20070911,23:00:00,1.3836,1.3828,1.3838,1.3834
EURUSD,20070912,00:00:00,1.3834,1.3831,1.3840,1.3836
EURUSD,20070912,01:00:00,1.3836,1.3833,1.3842,1.3836
EURUSD,20070912,02:00:00,1.3837,1.3826,1.3837,1.3828
EURUSD,20070912,03:00:00,1.3828,1.3823,1.3834,1.3833
EURUSD,20070912,04:00:00,1.3832,1.3830,1.3838,1.3838
EURUSD,20070912,05:00:00,1.3839,1.3835,1.3840,1.3837
EURUSD,20070912,06:00:00,1.3838,1.3835,1.3843,1.3841
EURUSD,20070912,07:00:00,1.3841,1.3840,1.3875,1.3867
EURUSD,20070912,08:00:00,1.3866,1.3858,1.3869,1.3858
EURUSD,20070912,09:00:00,1.3857,1.3836,1.3861,1.3845
EURUSD,20070912,10:00:00,1.3846,1.3842,1.3860,1.3856
EURUSD,20070912,11:00:00,1.3857,1.3855,1.3864,1.3859
EURUSD,20070912,12:00:00,1.3859,1.3859,1.3874,1.3872
EURUSD,20070912,13:00:00,1.3873,1.3866,1.3887,1.3883
EURUSD,20070912,14:00:00,1.3883,1.3875,1.3887,1.3882
EURUSD,20070912,15:00:00,1.3881,1.3866,1.3885,1.3873
EURUSD,20070912,16:00:00,1.3873,1.3864,1.3890,1.3881
EURUSD,20070912,17:00:00,1.3880,1.3880,1.3907,1.3903
EURUSD,20070912,18:00:00,1.3904,1.3898,1.3911,1.3898
EURUSD,20070912,19:00:00,1.3899,1.3892,1.3910,1.3910
EURUSD,20070912,20:00:00,1.3910,1.3903,1.3911,1.3904
EURUSD,20070912,21:00:00,1.3905,1.3899,1.3907,1.3902
EURUSD,20070912,22:00:00,1.3902,1.3900,1.3904,1.3903
EURUSD,20070912,23:00:00,1.3902,1.3898,1.3906,1.3903
EURUSD,20070913,00:00:00,1.3903,1.3903,1.3908,1.3903
EURUSD,20070913,01:00:00,1.3903,1.3895,1.3905,1.3896
EURUSD,20070913,02:00:00,1.3895,1.3887,1.3896,1.3889
EURUSD,20070913,03:00:00,1.3889,1.3888,1.3896,1.3891
EURUSD,20070913,04:00:00,1.3891,1.3889,1.3895,1.3892
EURUSD,20070913,05:00:00,1.3892,1.3892,1.3896,1.3895
EURUSD,20070913,06:00:00,1.3895,1.3888,1.3896,1.3890
EURUSD,20070913,07:00:00,1.3889,1.3884,1.3891,1.3889
EURUSD,20070913,08:00:00,1.3889,1.3886,1.3899,1.3888
EURUSD,20070913,09:00:00,1.3889,1.3879,1.3907,1.3897
EURUSD,20070913,10:00:00,1.3897,1.3897,1.3925,1.3923
EURUSD,20070913,11:00:00,1.3922,1.3898,1.3922,1.3899
EURUSD,20070913,12:00:00,1.3899,1.3881,1.3907,1.3884
EURUSD,20070913,13:00:00,1.3884,1.3880,1.3892,1.3881
EURUSD,20070913,14:00:00,1.3881,1.3876,1.3901,1.3880
EURUSD,20070913,15:00:00,1.3880,1.3862,1.3882,1.3868
EURUSD,20070913,16:00:00,1.3869,1.3868,1.3901,1.3879
EURUSD,20070913,17:00:00,1.3880,1.3872,1.3885,1.3881
EURUSD,20070913,18:00:00,1.3881,1.3878,1.3893,1.3893
EURUSD,20070913,19:00:00,1.3893,1.3887,1.3896,1.3892
EURUSD,20070913,20:00:00,1.3892,1.3875,1.3893,1.3882
EURUSD,20070913,21:00:00,1.3882,1.3875,1.3885,1.3884
EURUSD,20070913,22:00:00,1.3884,1.3874,1.3886,1.3879
EURUSD,20070913,23:00:00,1.3880,1.3862,1.3885,1.3862
EURUSD,20070914,00:00:00,1.3862,1.3862,1.3876,1.3863
EURUSD,20070914,01:00:00,1.3864,1.3862,1.3870,1.3870
EURUSD,20070914,02:00:00,1.3870,1.3868,1.3878,1.3872
EURUSD,20070914,03:00:00,1.3871,1.3870,1.3881,1.3878
EURUSD,20070914,04:00:00,1.3878,1.3870,1.3879,1.3873
EURUSD,20070914,05:00:00,1.3873,1.3865,1.3873,1.3870
EURUSD,20070914,06:00:00,1.3870,1.3862,1.3874,1.3864
EURUSD,20070914,07:00:00,1.3863,1.3861,1.3873,1.3870
EURUSD,20070914,08:00:00,1.3869,1.3863,1.3884,1.3883
EURUSD,20070914,09:00:00,1.3882,1.3877,1.3893,1.3882
EURUSD,20070914,10:00:00,1.3881,1.3872,1.3883,1.3873
EURUSD,20070914,11:00:00,1.3874,1.3863,1.3878,1.3868
EURUSD,20070914,12:00:00,1.3867,1.3864,1.3877,1.3874
EURUSD,20070914,13:00:00,1.3874,1.3855,1.3877,1.3855
EURUSD,20070914,14:00:00,1.3855,1.3854,1.3891,1.3876
EURUSD,20070914,15:00:00,1.3875,1.3860,1.3881,1.3878
EURUSD,20070914,16:00:00,1.3878,1.3846,1.3879,1.3860
EURUSD,20070914,17:00:00,1.3861,1.3843,1.3873,1.3844
EURUSD,20070914,18:00:00,1.3844,1.3842,1.3855,1.3852
EURUSD,20070914,19:00:00,1.3853,1.3852,1.3867,1.3865
EURUSD,20070914,20:00:00,1.3865,1.3863,1.3875,1.3872
EURUSD,20070914,21:00:00,1.3871,1.3871,1.3880,1.3875
EURUSD,20070914,22:00:00,1.3875,1.3874,1.3875,1.3875
EURUSD,20070917,00:00:00,1.3870,1.3864,1.3870,1.3865
EURUSD,20070917,01:00:00,1.3866,1.3855,1.3866,1.3859
EURUSD,20070917,02:00:00,1.3859,1.3856,1.3868,1.3867
EURUSD,20070917,03:00:00,1.3867,1.3866,1.3872,1.3870
EURUSD,20070917,04:00:00,1.3870,1.3870,1.3872,1.3870
EURUSD,20070917,05:00:00,1.3870,1.3869,1.3881,1.3876
EURUSD,20070917,06:00:00,1.3876,1.3873,1.3880,1.3877
EURUSD,20070917,07:00:00,1.3877,1.3873,1.3881,1.3879
EURUSD,20070917,08:00:00,1.3878,1.3875,1.3886,1.3879
EURUSD,20070917,09:00:00,1.3880,1.3852,1.3880,1.3864
EURUSD,20070917,10:00:00,1.3864,1.3862,1.3874,1.3865
EURUSD,20070917,11:00:00,1.3865,1.3854,1.3874,1.3859
EURUSD,20070917,12:00:00,1.3859,1.3859,1.3874,1.3870
EURUSD,20070917,13:00:00,1.3871,1.3869,1.3880,1.3873
EURUSD,20070917,14:00:00,1.3873,1.3871,1.3881,1.3875
EURUSD,20070917,15:00:00,1.3875,1.3872,1.3886,1.3876
EURUSD,20070917,16:00:00,1.3876,1.3862,1.3876,1.3864
EURUSD,20070917,17:00:00,1.3864,1.3847,1.3873,1.3853
EURUSD,20070917,18:00:00,1.3854,1.3853,1.3868,1.3864
EURUSD,20070917,19:00:00,1.3863,1.3858,1.3866,1.3863
EURUSD,20070917,20:00:00,1.3863,1.3861,1.3869,1.3865
EURUSD,20070917,21:00:00,1.3865,1.3861,1.3868,1.3865
EURUSD,20070917,22:00:00,1.3865,1.3863,1.3868,1.3866
EURUSD,20070917,23:00:00,1.3865,1.3857,1.3867,1.3857
EURUSD,20070918,00:00:00,1.3857,1.3857,1.3866,1.3861
EURUSD,20070918,01:00:00,1.3861,1.3860,1.3866,1.3865
EURUSD,20070918,02:00:00,1.3864,1.3863,1.3870,1.3867
EURUSD,20070918,03:00:00,1.3867,1.3855,1.3869,1.3862
EURUSD,20070918,04:00:00,1.3862,1.3860,1.3865,1.3860
EURUSD,20070918,05:00:00,1.3860,1.3853,1.3863,1.3857
EURUSD,20070918,06:00:00,1.3857,1.3855,1.3861,1.3859
EURUSD,20070918,07:00:00,1.3859,1.3846,1.3861,1.3851
EURUSD,20070918,08:00:00,1.3852,1.3827,1.3854,1.3843
EURUSD,20070918,09:00:00,1.3843,1.3838,1.3858,1.3857
EURUSD,20070918,10:00:00,1.3856,1.3855,1.3866,1.3860
EURUSD,20070918,11:00:00,1.3861,1.3856,1.3874,1.3864
EURUSD,20070918,12:00:00,1.3865,1.3858,1.3866,1.3863
EURUSD,20070918,13:00:00,1.3864,1.3856,1.3864,1.3861
EURUSD,20070918,14:00:00,1.3860,1.3859,1.3884,1.3874
EURUSD,20070918,15:00:00,1.3874,1.3867,1.3891,1.3872
EURUSD,20070918,16:00:00,1.3871,1.3865,1.3877,1.3868
EURUSD,20070918,17:00:00,1.3868,1.3860,1.3872,1.3866
EURUSD,20070918,18:00:00,1.3866,1.3865,1.3876,1.3872
EURUSD,20070918,19:00:00,1.3873,1.3871,1.3889,1.3884
EURUSD,20070918,20:00:00,1.3884,1.3882,1.3976,1.3967
EURUSD,20070918,21:00:00,1.3968,1.3961,1.3977,1.3968
EURUSD,20070918,22:00:00,1.3968,1.3967,1.3985,1.3982
EURUSD,20070918,23:00:00,1.3982,1.3973,1.3984,1.3981
EURUSD,20070919,00:00:00,1.3981,1.3976,1.3981,1.3977
EURUSD,20070919,01:00:00,1.3977,1.3971,1.3978,1.3972
EURUSD,20070919,02:00:00,1.3973,1.3959,1.3973,1.3963
EURUSD,20070919,03:00:00,1.3963,1.3961,1.3965,1.3965
EURUSD,20070919,04:00:00,1.3965,1.3965,1.3974,1.3973
EURUSD,20070919,05:00:00,1.3973,1.3971,1.3977,1.3975
EURUSD,20070919,06:00:00,1.3974,1.3970,1.3978,1.3977
EURUSD,20070919,07:00:00,1.3977,1.3972,1.3985,1.3980
EURUSD,20070919,08:00:00,1.3980,1.3973,1.3984,1.3981
EURUSD,20070919,09:00:00,1.3981,1.3962,1.3985,1.3970
EURUSD,20070919,10:00:00,1.3969,1.3962,1.3975,1.3972
EURUSD,20070919,11:00:00,1.3972,1.3945,1.3972,1.3949
EURUSD,20070919,12:00:00,1.3949,1.3940,1.3957,1.3953
EURUSD,20070919,13:00:00,1.3954,1.3951,1.3964,1.3960
EURUSD,20070919,14:00:00,1.3961,1.3948,1.3982,1.3970
EURUSD,20070919,15:00:00,1.3969,1.3964,1.3980,1.3969
EURUSD,20070919,16:00:00,1.3970,1.3950,1.3972,1.3954
EURUSD,20070919,17:00:00,1.3955,1.3939,1.3957,1.3947
EURUSD,20070919,18:00:00,1.3946,1.3933,1.3955,1.3954
EURUSD,20070919,19:00:00,1.3953,1.3953,1.3965,1.3963
EURUSD,20070919,20:00:00,1.3964,1.3958,1.3967,1.3960
EURUSD,20070919,21:00:00,1.3960,1.3956,1.3961,1.3959
EURUSD,20070919,22:00:00,1.3960,1.3954,1.3961,1.3955
EURUSD,20070919,23:00:00,1.3955,1.3954,1.3967,1.3965
EURUSD,20070920,00:00:00,1.3965,1.3961,1.3965,1.3964
EURUSD,20070920,01:00:00,1.3964,1.3964,1.3971,1.3971
EURUSD,20070920,02:00:00,1.3971,1.3970,1.3974,1.3973
EURUSD,20070920,03:00:00,1.3973,1.3970,1.3973,1.3973
EURUSD,20070920,04:00:00,1.3973,1.3971,1.3976,1.3973
EURUSD,20070920,05:00:00,1.3972,1.3972,1.3974,1.3974
EURUSD,20070920,06:00:00,1.3974,1.3970,1.3976,1.3975
EURUSD,20070920,07:00:00,1.3975,1.3971,1.3979,1.3977
EURUSD,20070920,08:00:00,1.3977,1.3975,1.4034,1.4026
EURUSD,20070920,09:00:00,1.4025,1.4021,1.4062,1.4038
EURUSD,20070920,10:00:00,1.4039,1.4033,1.4053,1.4043
EURUSD,20070920,11:00:00,1.4044,1.4030,1.4044,1.4031
EURUSD,20070920,12:00:00,1.4031,1.4026,1.4041,1.4030
EURUSD,20070920,13:00:00,1.4030,1.4026,1.4041,1.4034
EURUSD,20070920,14:00:00,1.4035,1.4022,1.4049,1.4033
EURUSD,20070920,15:00:00,1.4034,1.4034,1.4049,1.4046
EURUSD,20070920,16:00:00,1.4045,1.4045,1.4082,1.4081
EURUSD,20070920,17:00:00,1.4082,1.4079,1.4096,1.4088
EURUSD,20070920,18:00:00,1.4087,1.4073,1.4094,1.4075
EURUSD,20070920,19:00:00,1.4074,1.4073,1.4081,1.4073
EURUSD,20070920,20:00:00,1.4074,1.4065,1.4081,1.4076
EURUSD,20070920,21:00:00,1.4077,1.4064,1.4077,1.4067
EURUSD,20070920,22:00:00,1.4067,1.4060,1.4067,1.4062
EURUSD,20070920,23:00:00,1.4062,1.4060,1.4072,1.4067
EURUSD,20070921,00:00:00,1.4067,1.4062,1.4076,1.4076
EURUSD,20070921,01:00:00,1.4077,1.4064,1.4077,1.4068
EURUSD,20070921,02:00:00,1.4068,1.4064,1.4082,1.4074
EURUSD,20070921,03:00:00,1.4074,1.4068,1.4079,1.4074
EURUSD,20070921,04:00:00,1.4074,1.4070,1.4075,1.4071
EURUSD,20070921,05:00:00,1.4071,1.4070,1.4076,1.4073
EURUSD,20070921,06:00:00,1.4073,1.4071,1.4094,1.4093
EURUSD,20070921,07:00:00,1.4092,1.4084,1.4093,1.4090
EURUSD,20070921,08:00:00,1.4089,1.4088,1.4117,1.4098
EURUSD,20070921,09:00:00,1.4099,1.4071,1.4100,1.4082
EURUSD,20070921,10:00:00,1.4081,1.4054,1.4083,1.4074
EURUSD,20070921,11:00:00,1.4073,1.4063,1.4074,1.4070
EURUSD,20070921,12:00:00,1.4071,1.4048,1.4071,1.4052
EURUSD,20070921,13:00:00,1.4053,1.4050,1.4065,1.4058
EURUSD,20070921,14:00:00,1.4057,1.4041,1.4059,1.4052
EURUSD,20070921,15:00:00,1.4052,1.4044,1.4080,1.4072
EURUSD,20070921,16:00:00,1.4072,1.4072,1.4091,1.4091
EURUSD,20070921,17:00:00,1.4092,1.4070,1.4093,1.4073
EURUSD,20070921,18:00:00,1.4073,1.4072,1.4086,1.4080
EURUSD,20070921,19:00:00,1.4079,1.4070,1.4080,1.4074
EURUSD,20070921,20:00:00,1.4074,1.4073,1.4085,1.4080
EURUSD,20070921,21:00:00,1.4080,1.4079,1.4089,1.4088
EURUSD,20070921,22:00:00,1.4088,1.4088,1.4088,1.4088
EURUSD,20070924,00:00:00,1.4090,1.4087,1.4091,1.4087
EURUSD,20070924,01:00:00,1.4087,1.4084,1.4090,1.4090
EURUSD,20070924,02:00:00,1.4090,1.4088,1.4092,1.4092
EURUSD,20070924,03:00:00,1.4092,1.4092,1.4115,1.4111
EURUSD,20070924,04:00:00,1.4112,1.4097,1.4112,1.4100
EURUSD,20070924,05:00:00,1.4100,1.4093,1.4108,1.4102
EURUSD,20070924,06:00:00,1.4102,1.4097,1.4106,1.4099
EURUSD,20070924,07:00:00,1.4099,1.4094,1.4113,1.4111
EURUSD,20070924,08:00:00,1.4111,1.4111,1.4127,1.4116
EURUSD,20070924,09:00:00,1.4117,1.4104,1.4124,1.4120
EURUSD,20070924,10:00:00,1.4120,1.4098,1.4120,1.4102
EURUSD,20070924,11:00:00,1.4102,1.4096,1.4106,1.4104
EURUSD,20070924,12:00:00,1.4105,1.4104,1.4121,1.4117
EURUSD,20070924,13:00:00,1.4116,1.4103,1.4119,1.4105
EURUSD,20070924,14:00:00,1.4106,1.4091,1.4114,1.4104
EURUSD,20070924,15:00:00,1.4103,1.4082,1.4103,1.4089
EURUSD,20070924,16:00:00,1.4090,1.4089,1.4098,1.4091
EURUSD,20070924,17:00:00,1.4090,1.4066,1.4091,1.4083
EURUSD,20070924,18:00:00,1.4082,1.4082,1.4087,1.4085
EURUSD,20070924,19:00:00,1.4085,1.4083,1.4087,1.4086
EURUSD,20070924,20:00:00,1.4086,1.4079,1.4087,1.4084
EURUSD,20070924,21:00:00,1.4084,1.4078,1.4085,1.4083
EURUSD,20070924,22:00:00,1.4083,1.4077,1.4086,1.4084
EURUSD,20070924,23:00:00,1.4084,1.4076,1.4087,1.4077
EURUSD,20070925,00:00:00,1.4077,1.4069,1.4078,1.4070
EURUSD,20070925,01:00:00,1.4070,1.4068,1.4073,1.4072
EURUSD,20070925,02:00:00,1.4072,1.4065,1.4074,1.4070
EURUSD,20070925,03:00:00,1.4070,1.4065,1.4083,1.4077
EURUSD,20070925,04:00:00,1.4077,1.4066,1.4079,1.4066
EURUSD,20070925,05:00:00,1.4066,1.4066,1.4080,1.4074
EURUSD,20070925,06:00:00,1.4074,1.4072,1.4078,1.4073
EURUSD,20070925,07:00:00,1.4073,1.4072,1.4085,1.4083
EURUSD,20070925,08:00:00,1.4083,1.4066,1.4084,1.4067
EURUSD,20070925,09:00:00,1.4068,1.4060,1.4074,1.4073
EURUSD,20070925,10:00:00,1.4072,1.4063,1.4092,1.4084
EURUSD,20070925,11:00:00,1.4085,1.4083,1.4101,1.4090
EURUSD,20070925,12:00:00,1.4091,1.4087,1.4096,1.4090
EURUSD,20070925,13:00:00,1.4091,1.4084,1.4099,1.4095
EURUSD,20070925,14:00:00,1.4095,1.4095,1.4115,1.4114
EURUSD,20070925,15:00:00,1.4113,1.4107,1.4135,1.4133
EURUSD,20070925,16:00:00,1.4134,1.4118,1.4151,1.4121
EURUSD,20070925,17:00:00,1.4120,1.4120,1.4135,1.4126
EURUSD,20070925,18:00:00,1.4126,1.4124,1.4140,1.4139
EURUSD,20070925,19:00:00,1.4140,1.4138,1.4149,1.4142
EURUSD,20070925,20:00:00,1.4143,1.4138,1.4143,1.4141
EURUSD,20070925,21:00:00,1.4141,1.4140,1.4148,1.4143
EURUSD,20070925,22:00:00,1.4143,1.4132,1.4145,1.4136
EURUSD,20070925,23:00:00,1.4136,1.4136,1.4147,1.4146
EURUSD,20070926,00:00:00,1.4146,1.4138,1.4148,1.4147
EURUSD,20070926,01:00:00,1.4147,1.4144,1.4159,1.4144
EURUSD,20070926,02:00:00,1.4144,1.4140,1.4147,1.4141
EURUSD,20070926,03:00:00,1.4140,1.4138,1.4143,1.4140
EURUSD,20070926,04:00:00,1.4140,1.4138,1.4141,1.4140
EURUSD,20070926,05:00:00,1.4140,1.4132,1.4140,1.4135
EURUSD,20070926,06:00:00,1.4135,1.4133,1.4152,1.4143
EURUSD,20070926,07:00:00,1.4143,1.4136,1.4145,1.4140
EURUSD,20070926,08:00:00,1.4139,1.4120,1.4142,1.4127
EURUSD,20070926,09:00:00,1.4126,1.4120,1.4133,1.4125
EURUSD,20070926,10:00:00,1.4124,1.4110,1.4128,1.4118
EURUSD,20070926,11:00:00,1.4118,1.4111,1.4125,1.4122
EURUSD,20070926,12:00:00,1.4123,1.4123,1.4135,1.4131
EURUSD,20070926,13:00:00,1.4131,1.4110,1.4133,1.4121
EURUSD,20070926,14:00:00,1.4122,1.4118,1.4137,1.4120
EURUSD,20070926,15:00:00,1.4119,1.4118,1.4126,1.4123
EURUSD,20070926,16:00:00,1.4123,1.4119,1.4130,1.4120
EURUSD,20070926,17:00:00,1.4119,1.4111,1.4124,1.4123
EURUSD,20070926,18:00:00,1.4123,1.4115,1.4123,1.4119
EURUSD,20070926,19:00:00,1.4118,1.4115,1.4129,1.4122
EURUSD,20070926,20:00:00,1.4122,1.4121,1.4135,1.4128
EURUSD,20070926,21:00:00,1.4128,1.4121,1.4132,1.4124
EURUSD,20070926,22:00:00,1.4123,1.4122,1.4125,1.4125
EURUSD,20070926,23:00:00,1.4125,1.4124,1.4132,1.4130
EURUSD,20070927,00:00:00,1.4130,1.4127,1.4132,1.4129
EURUSD,20070927,01:00:00,1.4129,1.4125,1.4129,1.4127
EURUSD,20070927,02:00:00,1.4127,1.4122,1.4127,1.4123
EURUSD,20070927,03:00:00,1.4123,1.4122,1.4132,1.4132
EURUSD,20070927,04:00:00,1.4131,1.4127,1.4132,1.4132
EURUSD,20070927,05:00:00,1.4132,1.4132,1.4147,1.4135
EURUSD,20070927,06:00:00,1.4135,1.4135,1.4146,1.4142
EURUSD,20070927,07:00:00,1.4141,1.4129,1.4142,1.4133
EURUSD,20070927,08:00:00,1.4133,1.4133,1.4163,1.4153
EURUSD,20070927,09:00:00,1.4154,1.4133,1.4158,1.4134
EURUSD,20070927,10:00:00,1.4133,1.4128,1.4139,1.4136
EURUSD,20070927,11:00:00,1.4137,1.4136,1.4149,1.4147
EURUSD,20070927,12:00:00,1.4147,1.4147,1.4159,1.4150
EURUSD,20070927,13:00:00,1.4151,1.4149,1.4174,1.4170
EURUSD,20070927,14:00:00,1.4170,1.4167,1.4187,1.4167
EURUSD,20070927,15:00:00,1.4168,1.4164,1.4176,1.4170
EURUSD,20070927,16:00:00,1.4171,1.4140,1.4177,1.4152
EURUSD,20070927,17:00:00,1.4151,1.4131,1.4155,1.4139
EURUSD,20070927,18:00:00,1.4139,1.4136,1.4150,1.4144
EURUSD,20070927,19:00:00,1.4145,1.4144,1.4154,1.4145
EURUSD,20070927,20:00:00,1.4146,1.4144,1.4159,1.4159
EURUSD,20070927,21:00:00,1.4159,1.4142,1.4159,1.4144
EURUSD,20070927,22:00:00,1.4144,1.4143,1.4150,1.4149
EURUSD,20070927,23:00:00,1.4150,1.4145,1.4161,1.4145
EURUSD,20070928,00:00:00,1.4145,1.4143,1.4152,1.4150
EURUSD,20070928,01:00:00,1.4150,1.4148,1.4155,1.4154
EURUSD,20070928,02:00:00,1.4154,1.4150,1.4159,1.4158
EURUSD,20070928,03:00:00,1.4158,1.4155,1.4176,1.4161
EURUSD,20070928,04:00:00,1.4161,1.4155,1.4167,1.4160
EURUSD,20070928,05:00:00,1.4160,1.4159,1.4169,1.4164
EURUSD,20070928,06:00:00,1.4164,1.4154,1.4166,1.4158
EURUSD,20070928,07:00:00,1.4158,1.4154,1.4165,1.4162
EURUSD,20070928,08:00:00,1.4163,1.4157,1.4172,1.4166
EURUSD,20070928,09:00:00,1.4167,1.4159,1.4180,1.4165
EURUSD,20070928,10:00:00,1.4164,1.4161,1.4180,1.4174
EURUSD,20070928,11:00:00,1.4175,1.4172,1.4180,1.4175
EURUSD,20070928,12:00:00,1.4175,1.4170,1.4186,1.4180
EURUSD,20070928,13:00:00,1.4180,1.4176,1.4195,1.4188
EURUSD,20070928,14:00:00,1.4188,1.4174,1.4205,1.4201
EURUSD,20070928,15:00:00,1.4202,1.4189,1.4204,1.4198
EURUSD,20070928,16:00:00,1.4198,1.4196,1.4230,1.4229
EURUSD,20070928,17:00:00,1.4230,1.4214,1.4232,1.4218
EURUSD,20070928,18:00:00,1.4218,1.4217,1.4240,1.4233
EURUSD,20070928,19:00:00,1.4233,1.4232,1.4266,1.4259
EURUSD,20070928,20:00:00,1.4258,1.4257,1.4276,1.4271
EURUSD,20070928,21:00:00,1.4272,1.4256,1.4272,1.4256
EURUSD,20070928,22:00:00,1.4256,1.4256,1.4256,1.4256
EURUSD,20071001,00:00:00,1.4276,1.4262,1.4280,1.4266
EURUSD,20071001,01:00:00,1.4266,1.4262,1.4274,1.4269
EURUSD,20071001,02:00:00,1.4269,1.4266,1.4274,1.4268
EURUSD,20071001,03:00:00,1.4267,1.4263,1.4272,1.4263
EURUSD,20071001,04:00:00,1.4263,1.4256,1.4264,1.4258
EURUSD,20071001,05:00:00,1.4258,1.4258,1.4265,1.4263
EURUSD,20071001,06:00:00,1.4263,1.4259,1.4272,1.4260
EURUSD,20071001,07:00:00,1.4260,1.4254,1.4263,1.4254
EURUSD,20071001,08:00:00,1.4254,1.4247,1.4256,1.4254
EURUSD,20071001,09:00:00,1.4254,1.4219,1.4254,1.4219
EURUSD,20071001,10:00:00,1.4219,1.4215,1.4230,1.4230
EURUSD,20071001,11:00:00,1.4230,1.4228,1.4245,1.4243
EURUSD,20071001,12:00:00,1.4243,1.4229,1.4243,1.4231
EURUSD,20071001,13:00:00,1.4231,1.4209,1.4234,1.4216
EURUSD,20071001,14:00:00,1.4216,1.4214,1.4230,1.4218
EURUSD,20071001,15:00:00,1.4218,1.4215,1.4229,1.4224
EURUSD,20071001,16:00:00,1.4224,1.4216,1.4240,1.4240
EURUSD,20071001,17:00:00,1.4239,1.4225,1.4244,1.4228
EURUSD,20071001,18:00:00,1.4227,1.4220,1.4229,1.4227
EURUSD,20071001,19:00:00,1.4227,1.4227,1.4241,1.4241
EURUSD,20071001,20:00:00,1.4241,1.4230,1.4243,1.4238
EURUSD,20071001,21:00:00,1.4238,1.4231,1.4238,1.4234
EURUSD,20071001,22:00:00,1.4234,1.4225,1.4234,1.4230
EURUSD,20071001,23:00:00,1.4230,1.4228,1.4231,1.4231
EURUSD,20071002,00:00:00,1.4231,1.4228,1.4233,1.4232
EURUSD,20071002,01:00:00,1.4232,1.4231,1.4235,1.4232
EURUSD,20071002,02:00:00,1.4232,1.4231,1.4235,1.4231
EURUSD,20071002,03:00:00,1.4231,1.4222,1.4232,1.4224
EURUSD,20071002,04:00:00,1.4224,1.4223,1.4226,1.4224
EURUSD,20071002,05:00:00,1.4224,1.4215,1.4225,1.4215
EURUSD,20071002,06:00:00,1.4215,1.4212,1.4222,1.4219
EURUSD,20071002,07:00:00,1.4218,1.4210,1.4222,1.4215
EURUSD,20071002,08:00:00,1.4215,1.4192,1.4217,1.4193
EURUSD,20071002,09:00:00,1.4192,1.4178,1.4194,1.4181
EURUSD,20071002,10:00:00,1.4180,1.4177,1.4200,1.4197
EURUSD,20071002,11:00:00,1.4196,1.4171,1.4198,1.4177
EURUSD,20071002,12:00:00,1.4176,1.4152,1.4176,1.4156
EURUSD,20071002,13:00:00,1.4155,1.4138,1.4155,1.4153
EURUSD,20071002,14:00:00,1.4152,1.4146,1.4165,1.4151
EURUSD,20071002,15:00:00,1.4151,1.4150,1.4175,1.4171
EURUSD,20071002,16:00:00,1.4170,1.4138,1.4178,1.4150
EURUSD,20071002,17:00:00,1.4149,1.4149,1.4163,1.4160
EURUSD,20071002,18:00:00,1.4160,1.4152,1.4160,1.4154
EURUSD,20071002,19:00:00,1.4154,1.4147,1.4156,1.4155
EURUSD,20071002,20:00:00,1.4155,1.4149,1.4156,1.4153
EURUSD,20071002,21:00:00,1.4152,1.4151,1.4155,1.4152
EURUSD,20071002,22:00:00,1.4151,1.4147,1.4152,1.4151
EURUSD,20071002,23:00:00,1.4152,1.4147,1.4152,1.4147
EURUSD,20071003,00:00:00,1.4147,1.4145,1.4150,1.4148
EURUSD,20071003,01:00:00,1.4148,1.4148,1.4155,1.4152
EURUSD,20071003,02:00:00,1.4152,1.4150,1.4157,1.4153
EURUSD,20071003,03:00:00,1.4152,1.4152,1.4174,1.4174
EURUSD,20071003,04:00:00,1.4173,1.4170,1.4178,1.4172
EURUSD,20071003,05:00:00,1.4172,1.4170,1.4176,1.4175
EURUSD,20071003,06:00:00,1.4175,1.4165,1.4176,1.4168
EURUSD,20071003,07:00:00,1.4168,1.4154,1.4170,1.4155
EURUSD,20071003,08:00:00,1.4155,1.4155,1.4178,1.4174
EURUSD,20071003,09:00:00,1.4174,1.4172,1.4185,1.4173
EURUSD,20071003,10:00:00,1.4173,1.4159,1.4184,1.4165
EURUSD,20071003,11:00:00,1.4166,1.4162,1.4183,1.4180
EURUSD,20071003,12:00:00,1.4180,1.4170,1.4183,1.4176
EURUSD,20071003,13:00:00,1.4177,1.4172,1.4197,1.4195
EURUSD,20071003,14:00:00,1.4196,1.4179,1.4198,1.4185
EURUSD,20071003,15:00:00,1.4184,1.4174,1.4186,1.4180
EURUSD,20071003,16:00:00,1.4180,1.4139,1.4182,1.4145
EURUSD,20071003,17:00:00,1.4144,1.4129,1.4152,1.4132
EURUSD,20071003,18:00:00,1.4131,1.4109,1.4132,1.4118
EURUSD,20071003,19:00:00,1.4118,1.4113,1.4119,1.4114
EURUSD,20071003,20:00:00,1.4115,1.4102,1.4117,1.4105
EURUSD,20071003,21:00:00,1.4105,1.4086,1.4105,1.4087
EURUSD,20071003,22:00:00,1.4087,1.4082,1.4089,1.4088
EURUSD,20071003,23:00:00,1.4088,1.4082,1.4093,1.4089
EURUSD,20071004,00:00:00,1.4089,1.4089,1.4096,1.4095
EURUSD,20071004,01:00:00,1.4095,1.4092,1.4097,1.4096
EURUSD,20071004,02:00:00,1.4097,1.4090,1.4097,1.4091
EURUSD,20071004,03:00:00,1.4092,1.4090,1.4105,1.4105
EURUSD,20071004,04:00:00,1.4104,1.4102,1.4107,1.4103
EURUSD,20071004,05:00:00,1.4103,1.4081,1.4103,1.4088
EURUSD,20071004,06:00:00,1.4089,1.4076,1.4094,1.4090
EURUSD,20071004,07:00:00,1.4090,1.4084,1.4098,1.4085
EURUSD,20071004,08:00:00,1.4085,1.4080,1.4103,1.4100
EURUSD,20071004,09:00:00,1.4101,1.4090,1.4103,1.4095
EURUSD,20071004,10:00:00,1.4095,1.4093,1.4110,1.4110
EURUSD,20071004,11:00:00,1.4110,1.4109,1.4126,1.4124
EURUSD,20071004,12:00:00,1.4123,1.4110,1.4130,1.4112
EURUSD,20071004,13:00:00,1.4113,1.4101,1.4114,1.4107
EURUSD,20071004,14:00:00,1.4108,1.4066,1.4116,1.4078
EURUSD,20071004,15:00:00,1.4077,1.4071,1.4091,1.4075
EURUSD,20071004,16:00:00,1.4075,1.4075,1.4147,1.4135
EURUSD,20071004,17:00:00,1.4134,1.4124,1.4138,1.4125
EURUSD,20071004,18:00:00,1.4124,1.4124,1.4137,1.4130
EURUSD,20071004,19:00:00,1.4131,1.4125,1.4132,1.4128
EURUSD,20071004,20:00:00,1.4129,1.4111,1.4129,1.4117
EURUSD,20071004,21:00:00,1.4116,1.4114,1.4134,1.4133
EURUSD,20071004,22:00:00,1.4133,1.4132,1.4138,1.4135
EURUSD,20071004,23:00:00,1.4134,1.4131,1.4137,1.4133
EURUSD,20071005,00:00:00,1.4133,1.4128,1.4135,1.4130
EURUSD,20071005,01:00:00,1.4130,1.4130,1.4137,1.4134
EURUSD,20071005,02:00:00,1.4134,1.4132,1.4140,1.4133
EURUSD,20071005,03:00:00,1.4133,1.4129,1.4135,1.4132
EURUSD,20071005,04:00:00,1.4132,1.4131,1.4137,1.4134
EURUSD,20071005,05:00:00,1.4133,1.4132,1.4137,1.4136
EURUSD,20071005,06:00:00,1.4136,1.4131,1.4136,1.4132
EURUSD,20071005,07:00:00,1.4132,1.4126,1.4133,1.4129
EURUSD,20071005,08:00:00,1.4128,1.4117,1.4128,1.4124
EURUSD,20071005,09:00:00,1.4124,1.4108,1.4125,1.4111
EURUSD,20071005,10:00:00,1.4111,1.4104,1.4116,1.4108
EURUSD,20071005,11:00:00,1.4107,1.4103,1.4115,1.4114
EURUSD,20071005,12:00:00,1.4115,1.4113,1.4126,1.4121
EURUSD,20071005,13:00:00,1.4122,1.4115,1.4137,1.4130
EURUSD,20071005,14:00:00,1.4129,1.4031,1.4135,1.4063
EURUSD,20071005,15:00:00,1.4064,1.4060,1.4154,1.4136
EURUSD,20071005,16:00:00,1.4137,1.4129,1.4154,1.4139
EURUSD,20071005,17:00:00,1.4138,1.4136,1.4150,1.4150
EURUSD,20071005,18:00:00,1.4149,1.4135,1.4152,1.4135
EURUSD,20071005,19:00:00,1.4136,1.4130,1.4139,1.4138
EURUSD,20071005,20:00:00,1.4138,1.4133,1.4140,1.4138
EURUSD,20071005,21:00:00,1.4139,1.4132,1.4139,1.4132
EURUSD,20071005,22:00:00,1.4132,1.4132,1.4132,1.4132
EURUSD,20071008,00:00:00,1.4149,1.4138,1.4151,1.4144
EURUSD,20071008,01:00:00,1.4145,1.4141,1.4149,1.4148
EURUSD,20071008,02:00:00,1.4149,1.4132,1.4149,1.4135
EURUSD,20071008,03:00:00,1.4135,1.4129,1.4136,1.4134
EURUSD,20071008,04:00:00,1.4134,1.4130,1.4135,1.4133
EURUSD,20071008,05:00:00,1.4132,1.4132,1.4135,1.4133
EURUSD,20071008,06:00:00,1.4133,1.4132,1.4136,1.4135
EURUSD,20071008,07:00:00,1.4135,1.4129,1.4137,1.4136
EURUSD,20071008,08:00:00,1.4136,1.4105,1.4136,1.4119
EURUSD,20071008,09:00:00,1.4118,1.4086,1.4119,1.4101
EURUSD,20071008,10:00:00,1.4100,1.4082,1.4111,1.4092
EURUSD,20071008,11:00:00,1.4093,1.4083,1.4094,1.4088
EURUSD,20071008,12:00:00,1.4088,1.4079,1.4091,1.4083
EURUSD,20071008,13:00:00,1.4083,1.4080,1.4090,1.4089
EURUSD,20071008,14:00:00,1.4089,1.4087,1.4091,1.4087
EURUSD,20071008,15:00:00,1.4087,1.4071,1.4092,1.4072
EURUSD,20071008,16:00:00,1.4071,1.4061,1.4082,1.4062
EURUSD,20071008,17:00:00,1.4063,1.4050,1.4066,1.4052
EURUSD,20071008,18:00:00,1.4052,1.4043,1.4054,1.4053
EURUSD,20071008,19:00:00,1.4054,1.4036,1.4054,1.4039
EURUSD,20071008,20:00:00,1.4039,1.4035,1.4047,1.4045
EURUSD,20071008,21:00:00,1.4046,1.4037,1.4046,1.4041
EURUSD,20071008,22:00:00,1.4041,1.4038,1.4044,1.4044
EURUSD,20071008,23:00:00,1.4044,1.4044,1.4055,1.4053
EURUSD,20071009,00:00:00,1.4054,1.4041,1.4054,1.4044
EURUSD,20071009,01:00:00,1.4044,1.4039,1.4046,1.4042
EURUSD,20071009,02:00:00,1.4043,1.4039,1.4050,1.4043
EURUSD,20071009,03:00:00,1.4043,1.4030,1.4043,1.4033
EURUSD,20071009,04:00:00,1.4033,1.4029,1.4039,1.4032
EURUSD,20071009,05:00:00,1.4032,1.4014,1.4033,1.4019
EURUSD,20071009,06:00:00,1.4019,1.4013,1.4021,1.4020
EURUSD,20071009,07:00:00,1.4020,1.4017,1.4026,1.4024
EURUSD,20071009,08:00:00,1.4024,1.4021,1.4043,1.4042
EURUSD,20071009,09:00:00,1.4041,1.4030,1.4046,1.4040
EURUSD,20071009,10:00:00,1.4041,1.4033,1.4048,1.4035
EURUSD,20071009,11:00:00,1.4035,1.4020,1.4038,1.4023
EURUSD,20071009,12:00:00,1.4023,1.4023,1.4040,1.4033
EURUSD,20071009,13:00:00,1.4033,1.4026,1.4033,1.4029
EURUSD,20071009,14:00:00,1.4028,1.4026,1.4038,1.4032
EURUSD,20071009,15:00:00,1.4032,1.4025,1.4056,1.4050
EURUSD,20071009,16:00:00,1.4049,1.4046,1.4086,1.4086
EURUSD,20071009,17:00:00,1.4087,1.4081,1.4098,1.4087
EURUSD,20071009,18:00:00,1.4087,1.4085,1.4094,1.4090
EURUSD,20071009,19:00:00,1.4090,1.4088,1.4093,1.4090
EURUSD,20071009,20:00:00,1.4090,1.4071,1.4111,1.4101
EURUSD,20071009,21:00:00,1.4100,1.4092,1.4110,1.4108
EURUSD,20071009,22:00:00,1.4108,1.4102,1.4110,1.4103
EURUSD,20071009,23:00:00,1.4103,1.4098,1.4106,1.4102
EURUSD,20071010,00:00:00,1.4102,1.4097,1.4103,1.4102
EURUSD,20071010,01:00:00,1.4102,1.4102,1.4108,1.4106
EURUSD,20071010,02:00:00,1.4105,1.4103,1.4115,1.4106
EURUSD,20071010,03:00:00,1.4106,1.4092,1.4107,1.4098
EURUSD,20071010,04:00:00,1.4098,1.4097,1.4105,1.4101
EURUSD,20071010,05:00:00,1.4101,1.4096,1.4114,1.4112
EURUSD,20071010,06:00:00,1.4112,1.4104,1.4112,1.4105
EURUSD,20071010,07:00:00,1.4105,1.4105,1.4116,1.4107
EURUSD,20071010,08:00:00,1.4106,1.4099,1.4116,1.4115
EURUSD,20071010,09:00:00,1.4115,1.4111,1.4128,1.4122
EURUSD,20071010,10:00:00,1.4122,1.4118,1.4138,1.4131
EURUSD,20071010,11:00:00,1.4132,1.4130,1.4145,1.4144
EURUSD,20071010,12:00:00,1.4145,1.4133,1.4145,1.4145
EURUSD,20071010,13:00:00,1.4144,1.4127,1.4145,1.4130
EURUSD,20071010,14:00:00,1.4130,1.4130,1.4168,1.4161
EURUSD,20071010,15:00:00,1.4161,1.4145,1.4162,1.4152
EURUSD,20071010,16:00:00,1.4151,1.4148,1.4169,1.4162
EURUSD,20071010,17:00:00,1.4162,1.4144,1.4163,1.4152
EURUSD,20071010,18:00:00,1.4152,1.4135,1.4155,1.4142
EURUSD,20071010,19:00:00,1.4143,1.4126,1.4143,1.4127
EURUSD,20071010,20:00:00,1.4128,1.4124,1.4133,1.4129
EURUSD,20071010,21:00:00,1.4128,1.4127,1.4145,1.4143
EURUSD,20071010,22:00:00,1.4143,1.4141,1.4147,1.4143
EURUSD,20071010,23:00:00,1.4143,1.4136,1.4145,1.4139
EURUSD,20071011,00:00:00,1.4139,1.4133,1.4142,1.4138
EURUSD,20071011,01:00:00,1.4137,1.4134,1.4140,1.4137
EURUSD,20071011,02:00:00,1.4136,1.4135,1.4142,1.4140
EURUSD,20071011,03:00:00,1.4140,1.4134,1.4142,1.4139
EURUSD,20071011,04:00:00,1.4139,1.4137,1.4146,1.4145
EURUSD,20071011,05:00:00,1.4145,1.4145,1.4156,1.4152
EURUSD,20071011,06:00:00,1.4153,1.4152,1.4164,1.4159
EURUSD,20071011,07:00:00,1.4158,1.4155,1.4169,1.4167
EURUSD,20071011,08:00:00,1.4168,1.4165,1.4190,1.4186
EURUSD,20071011,09:00:00,1.4185,1.4170,1.4195,1.4195
EURUSD,20071011,10:00:00,1.4194,1.4190,1.4211,1.4209
EURUSD,20071011,11:00:00,1.4209,1.4201,1.4211,1.4203
EURUSD,20071011,12:00:00,1.4203,1.4198,1.4214,1.4199
EURUSD,20071011,13:00:00,1.4200,1.4182,1.4203,1.4196
EURUSD,20071011,14:00:00,1.4196,1.4166,1.4204,1.4173
EURUSD,20071011,15:00:00,1.4173,1.4154,1.4177,1.4172
EURUSD,20071011,16:00:00,1.4172,1.4172,1.4238,1.4234
EURUSD,20071011,17:00:00,1.4233,1.4220,1.4235,1.4225
EURUSD,20071011,18:00:00,1.4224,1.4211,1.4238,1.4212
EURUSD,20071011,19:00:00,1.4213,1.4212,1.4223,1.4221
EURUSD,20071011,20:00:00,1.4221,1.4204,1.4221,1.4210
EURUSD,20071011,21:00:00,1.4210,1.4177,1.4214,1.4186
EURUSD,20071011,22:00:00,1.4187,1.4184,1.4196,1.4194
EURUSD,20071011,23:00:00,1.4194,1.4191,1.4200,1.4198
EURUSD,20071012,00:00:00,1.4198,1.4195,1.4202,1.4198
EURUSD,20071012,01:00:00,1.4198,1.4194,1.4202,1.4198
EURUSD,20071012,02:00:00,1.4198,1.4196,1.4209,1.4198
EURUSD,20071012,03:00:00,1.4198,1.4184,1.4200,1.4184
EURUSD,20071012,04:00:00,1.4183,1.4177,1.4190,1.4188
EURUSD,20071012,05:00:00,1.4188,1.4185,1.4194,1.4193
EURUSD,20071012,06:00:00,1.4194,1.4183,1.4196,1.4183
EURUSD,20071012,07:00:00,1.4183,1.4181,1.4192,1.4187
EURUSD,20071012,08:00:00,1.4186,1.4168,1.4186,1.4186
EURUSD,20071012,09:00:00,1.4186,1.4168,1.4195,1.4194
EURUSD,20071012,10:00:00,1.4195,1.4174,1.4196,1.4190
EURUSD,20071012,11:00:00,1.4189,1.4170,1.4194,1.4178
EURUSD,20071012,12:00:00,1.4177,1.4173,1.4186,1.4186
EURUSD,20071012,13:00:00,1.4187,1.4160,1.4187,1.4162
EURUSD,20071012,14:00:00,1.4162,1.4157,1.4206,1.4190
EURUSD,20071012,15:00:00,1.4191,1.4161,1.4210,1.4170
EURUSD,20071012,16:00:00,1.4170,1.4157,1.4182,1.4164
EURUSD,20071012,17:00:00,1.4163,1.4153,1.4177,1.4166
EURUSD,20071012,18:00:00,1.4166,1.4163,1.4176,1.4176
EURUSD,20071012,19:00:00,1.4176,1.4171,1.4182,1.4171
EURUSD,20071012,20:00:00,1.4172,1.4171,1.4176,1.4171
EURUSD,20071012,21:00:00,1.4170,1.4166,1.4178,1.4177
EURUSD,20071012,22:00:00,1.4176,1.4176,1.4176,1.4176
EURUSD,20071015,00:00:00,1.4173,1.4164,1.4175,1.4164
EURUSD,20071015,01:00:00,1.4164,1.4164,1.4168,1.4165
EURUSD,20071015,02:00:00,1.4165,1.4161,1.4172,1.4161
EURUSD,20071015,03:00:00,1.4161,1.4160,1.4162,1.4160
EURUSD,20071015,04:00:00,1.4160,1.4160,1.4165,1.4163
EURUSD,20071015,05:00:00,1.4163,1.4161,1.4165,1.4164
EURUSD,20071015,06:00:00,1.4164,1.4164,1.4181,1.4173
EURUSD,20071015,07:00:00,1.4173,1.4167,1.4177,1.4175
EURUSD,20071015,08:00:00,1.4174,1.4168,1.4181,1.4179
EURUSD,20071015,09:00:00,1.4180,1.4168,1.4220,1.4214
EURUSD,20071015,10:00:00,1.4213,1.4213,1.4228,1.4225
EURUSD,20071015,11:00:00,1.4224,1.4222,1.4233,1.4231
EURUSD,20071015,12:00:00,1.4232,1.4229,1.4240,1.4236
EURUSD,20071015,13:00:00,1.4235,1.4212,1.4236,1.4219
EURUSD,20071015,14:00:00,1.4220,1.4206,1.4227,1.4212
EURUSD,20071015,15:00:00,1.4212,1.4202,1.4233,1.4232
EURUSD,20071015,16:00:00,1.4231,1.4223,1.4234,1.4225
EURUSD,20071015,17:00:00,1.4225,1.4202,1.4225,1.4213
EURUSD,20071015,18:00:00,1.4214,1.4207,1.4215,1.4208
EURUSD,20071015,19:00:00,1.4209,1.4191,1.4210,1.4201
EURUSD,20071015,20:00:00,1.4201,1.4194,1.4203,1.4195
EURUSD,20071015,21:00:00,1.4196,1.4195,1.4200,1.4198
EURUSD,20071015,22:00:00,1.4198,1.4198,1.4209,1.4201
EURUSD,20071015,23:00:00,1.4202,1.4202,1.4214,1.4211
EURUSD,20071016,00:00:00,1.4210,1.4199,1.4211,1.4201
EURUSD,20071016,01:00:00,1.4201,1.4198,1.4209,1.4198
EURUSD,20071016,02:00:00,1.4198,1.4195,1.4202,1.4195
EURUSD,20071016,03:00:00,1.4195,1.4194,1.4200,1.4199
EURUSD,20071016,04:00:00,1.4199,1.4195,1.4200,1.4199
EURUSD,20071016,05:00:00,1.4199,1.4198,1.4202,1.4198
EURUSD,20071016,06:00:00,1.4198,1.4194,1.4199,1.4199
EURUSD,20071016,07:00:00,1.4199,1.4197,1.4215,1.4215
EURUSD,20071016,08:00:00,1.4214,1.4199,1.4222,1.4220
EURUSD,20071016,09:00:00,1.4220,1.4157,1.4224,1.4166
EURUSD,20071016,10:00:00,1.4167,1.4159,1.4184,1.4176
EURUSD,20071016,11:00:00,1.4175,1.4152,1.4180,1.4166
EURUSD,20071016,12:00:00,1.4166,1.4149,1.4166,1.4151
EURUSD,20071016,13:00:00,1.4150,1.4145,1.4161,1.4148
EURUSD,20071016,14:00:00,1.4148,1.4142,1.4160,1.4160
EURUSD,20071016,15:00:00,1.4160,1.4160,1.4193,1.4175
EURUSD,20071016,16:00:00,1.4175,1.4152,1.4181,1.4152
EURUSD,20071016,17:00:00,1.4153,1.4152,1.4172,1.4163
EURUSD,20071016,18:00:00,1.4164,1.4154,1.4165,1.4156
EURUSD,20071016,19:00:00,1.4156,1.4152,1.4164,1.4160
EURUSD,20071016,20:00:00,1.4161,1.4156,1.4165,1.4161
EURUSD,20071016,21:00:00,1.4160,1.4156,1.4163,1.4161
EURUSD,20071016,22:00:00,1.4161,1.4161,1.4174,1.4169
EURUSD,20071016,23:00:00,1.4169,1.4161,1.4171,1.4171
EURUSD,20071017,00:00:00,1.4171,1.4167,1.4173,1.4173
EURUSD,20071017,01:00:00,1.4173,1.4172,1.4175,1.4174
EURUSD,20071017,02:00:00,1.4174,1.4164,1.4177,1.4172
EURUSD,20071017,03:00:00,1.4172,1.4160,1.4172,1.4167
EURUSD,20071017,04:00:00,1.4167,1.4162,1.4170,1.4165
EURUSD,20071017,05:00:00,1.4166,1.4164,1.4175,1.4169
EURUSD,20071017,06:00:00,1.4169,1.4165,1.4175,1.4174
EURUSD,20071017,07:00:00,1.4174,1.4162,1.4175,1.4173
EURUSD,20071017,08:00:00,1.4173,1.4162,1.4189,1.4179
EURUSD,20071017,09:00:00,1.4180,1.4156,1.4186,1.4184
EURUSD,20071017,10:00:00,1.4183,1.4172,1.4190,1.4179
EURUSD,20071017,11:00:00,1.4180,1.4174,1.4187,1.4175
EURUSD,20071017,12:00:00,1.4176,1.4165,1.4177,1.4170
EURUSD,20071017,13:00:00,1.4169,1.4166,1.4190,1.4182
EURUSD,20071017,14:00:00,1.4182,1.4182,1.4210,1.4209
EURUSD,20071017,15:00:00,1.4208,1.4202,1.4227,1.4214
EURUSD,20071017,16:00:00,1.4215,1.4197,1.4216,1.4198
EURUSD,20071017,17:00:00,1.4197,1.4188,1.4210,1.4208
EURUSD,20071017,18:00:00,1.4207,1.4188,1.4208,1.4189
EURUSD,20071017,19:00:00,1.4190,1.4179,1.4196,1.4182
EURUSD,20071017,20:00:00,1.4182,1.4178,1.4186,1.4183
EURUSD,20071017,21:00:00,1.4183,1.4181,1.4191,1.4187
EURUSD,20071017,22:00:00,1.4186,1.4186,1.4210,1.4205
EURUSD,20071017,23:00:00,1.4205,1.4199,1.4216,1.4214
EURUSD,20071018,00:00:00,1.4214,1.4207,1.4215,1.4212
EURUSD,20071018,01:00:00,1.4212,1.4202,1.4214,1.4206
EURUSD,20071018,02:00:00,1.4206,1.4195,1.4208,1.4205
EURUSD,20071018,03:00:00,1.4205,1.4200,1.4229,1.4226
EURUSD,20071018,04:00:00,1.4227,1.4222,1.4234,1.4226
EURUSD,20071018,05:00:00,1.4226,1.4225,1.4232,1.4228
EURUSD,20071018,06:00:00,1.4228,1.4224,1.4234,1.4231
EURUSD,20071018,07:00:00,1.4231,1.4230,1.4238,1.4230
EURUSD,20071018,08:00:00,1.4231,1.4225,1.4250,1.4249
EURUSD,20071018,09:00:00,1.4249,1.4231,1.4251,1.4245
EURUSD,20071018,10:00:00,1.4245,1.4237,1.4261,1.4250
EURUSD,20071018,11:00:00,1.4251,1.4249,1.4261,1.4250
EURUSD,20071018,12:00:00,1.4250,1.4249,1.4269,1.4260
EURUSD,20071018,13:00:00,1.4259,1.4248,1.4268,1.4265
EURUSD,20071018,14:00:00,1.4265,1.4260,1.4307,1.4297
EURUSD,20071018,15:00:00,1.4296,1.4283,1.4301,1.4288
EURUSD,20071018,16:00:00,1.4288,1.4276,1.4300,1.4277
EURUSD,20071018,17:00:00,1.4276,1.4276,1.4293,1.4287
EURUSD,20071018,18:00:00,1.4287,1.4279,1.4293,1.4282
EURUSD,20071018,19:00:00,1.4282,1.4281,1.4287,1.4286
EURUSD,20071018,20:00:00,1.4286,1.4284,1.4296,1.4291
EURUSD,20071018,21:00:00,1.4292,1.4286,1.4293,1.4292
EURUSD,20071018,22:00:00,1.4292,1.4285,1.4296,1.4295
EURUSD,20071018,23:00:00,1.4294,1.4284,1.4296,1.4284
EURUSD,20071019,00:00:00,1.4284,1.4282,1.4292,1.4292
EURUSD,20071019,01:00:00,1.4292,1.4287,1.4292,1.4289
EURUSD,20071019,02:00:00,1.4289,1.4280,1.4290,1.4280
EURUSD,20071019,03:00:00,1.4281,1.4276,1.4288,1.4284
EURUSD,20071019,04:00:00,1.4284,1.4279,1.4291,1.4288
EURUSD,20071019,05:00:00,1.4288,1.4288,1.4301,1.4299
EURUSD,20071019,06:00:00,1.4299,1.4290,1.4305,1.4294
EURUSD,20071019,07:00:00,1.4294,1.4291,1.4317,1.4311
EURUSD,20071019,08:00:00,1.4311,1.4291,1.4312,1.4299
EURUSD,20071019,09:00:00,1.4298,1.4263,1.4298,1.4270
EURUSD,20071019,10:00:00,1.4271,1.4266,1.4286,1.4282
EURUSD,20071019,11:00:00,1.4282,1.4274,1.4285,1.4277
EURUSD,20071019,12:00:00,1.4277,1.4274,1.4283,1.4282
EURUSD,20071019,13:00:00,1.4282,1.4280,1.4288,1.4285
EURUSD,20071019,14:00:00,1.4284,1.4283,1.4304,1.4290
EURUSD,20071019,15:00:00,1.4289,1.4276,1.4296,1.4279
EURUSD,20071019,16:00:00,1.4280,1.4244,1.4280,1.4249
EURUSD,20071019,17:00:00,1.4250,1.4247,1.4261,1.4259
EURUSD,20071019,18:00:00,1.4260,1.4256,1.4265,1.4262
EURUSD,20071019,19:00:00,1.4263,1.4259,1.4272,1.4267
EURUSD,20071019,20:00:00,1.4267,1.4266,1.4296,1.4293
EURUSD,20071019,21:00:00,1.4294,1.4285,1.4295,1.4294
EURUSD,20071019,22:00:00,1.4293,1.4293,1.4294,1.4293
EURUSD,20071022,00:00:00,1.4330,1.4322,1.4332,1.4327
EURUSD,20071022,01:00:00,1.4327,1.4322,1.4346,1.4336
EURUSD,20071022,02:00:00,1.4335,1.4331,1.4341,1.4332
EURUSD,20071022,03:00:00,1.4331,1.4306,1.4332,1.4306
EURUSD,20071022,04:00:00,1.4306,1.4304,1.4319,1.4315
EURUSD,20071022,05:00:00,1.4314,1.4304,1.4319,1.4304
EURUSD,20071022,06:00:00,1.4305,1.4304,1.4316,1.4312
EURUSD,20071022,07:00:00,1.4312,1.4312,1.4325,1.4318
EURUSD,20071022,08:00:00,1.4319,1.4308,1.4336,1.4327
EURUSD,20071022,09:00:00,1.4328,1.4296,1.4335,1.4310
EURUSD,20071022,10:00:00,1.4310,1.4295,1.4311,1.4301
EURUSD,20071022,11:00:00,1.4300,1.4275,1.4308,1.4278
EURUSD,20071022,12:00:00,1.4279,1.4203,1.4280,1.4209
EURUSD,20071022,13:00:00,1.4208,1.4135,1.4216,1.4159
EURUSD,20071022,14:00:00,1.4159,1.4154,1.4199,1.4186
EURUSD,20071022,15:00:00,1.4185,1.4176,1.4197,1.4184
EURUSD,20071022,16:00:00,1.4183,1.4144,1.4189,1.4150
EURUSD,20071022,17:00:00,1.4150,1.4125,1.4153,1.4133
EURUSD,20071022,18:00:00,1.4133,1.4124,1.4144,1.4138
EURUSD,20071022,19:00:00,1.4138,1.4138,1.4162,1.4154
EURUSD,20071022,20:00:00,1.4153,1.4149,1.4159,1.4157
EURUSD,20071022,21:00:00,1.4156,1.4153,1.4163,1.4162
EURUSD,20071022,22:00:00,1.4162,1.4161,1.4186,1.4180
EURUSD,20071022,23:00:00,1.4179,1.4172,1.4180,1.4174
EURUSD,20071023,00:00:00,1.4174,1.4173,1.4180,1.4176
EURUSD,20071023,01:00:00,1.4177,1.4169,1.4177,1.4173
EURUSD,20071023,02:00:00,1.4173,1.4171,1.4191,1.4186
EURUSD,20071023,03:00:00,1.4187,1.4182,1.4188,1.4187
EURUSD,20071023,04:00:00,1.4188,1.4188,1.4201,1.4200
EURUSD,20071023,05:00:00,1.4199,1.4192,1.4199,1.4194
EURUSD,20071023,06:00:00,1.4194,1.4183,1.4195,1.4186
EURUSD,20071023,07:00:00,1.4187,1.4187,1.4205,1.4199
EURUSD,20071023,08:00:00,1.4200,1.4184,1.4216,1.4187
EURUSD,20071023,09:00:00,1.4188,1.4175,1.4212,1.4211
EURUSD,20071023,10:00:00,1.4211,1.4198,1.4216,1.4215
EURUSD,20071023,11:00:00,1.4214,1.4191,1.4215,1.4198
EURUSD,20071023,12:00:00,1.4197,1.4196,1.4211,1.4211
EURUSD,20071023,13:00:00,1.4211,1.4210,1.4234,1.4231
EURUSD,20071023,14:00:00,1.4232,1.4232,1.4264,1.4250
EURUSD,20071023,15:00:00,1.4251,1.4246,1.4262,1.4254
EURUSD,20071023,16:00:00,1.4255,1.4233,1.4277,1.4235
EURUSD,20071023,17:00:00,1.4236,1.4231,1.4247,1.4246
EURUSD,20071023,18:00:00,1.4245,1.4238,1.4252,1.4246
EURUSD,20071023,19:00:00,1.4246,1.4240,1.4250,1.4243
EURUSD,20071023,20:00:00,1.4243,1.4241,1.4253,1.4249
EURUSD,20071023,21:00:00,1.4248,1.4248,1.4257,1.4254
EURUSD,20071023,22:00:00,1.4255,1.4254,1.4262,1.4261
EURUSD,20071023,23:00:00,1.4261,1.4257,1.4262,1.4259
EURUSD,20071024,00:00:00,1.4260,1.4254,1.4261,1.4255
EURUSD,20071024,01:00:00,1.4255,1.4252,1.4258,1.4256
EURUSD,20071024,02:00:00,1.4255,1.4244,1.4255,1.4250
EURUSD,20071024,03:00:00,1.4251,1.4250,1.4264,1.4256
EURUSD,20071024,04:00:00,1.4255,1.4254,1.4259,1.4259
EURUSD,20071024,05:00:00,1.4259,1.4251,1.4260,1.4258
EURUSD,20071024,06:00:00,1.4258,1.4244,1.4258,1.4248
EURUSD,20071024,07:00:00,1.4248,1.4245,1.4253,1.4248
EURUSD,20071024,08:00:00,1.4248,1.4229,1.4254,1.4231
EURUSD,20071024,09:00:00,1.4230,1.4187,1.4230,1.4216
EURUSD,20071024,10:00:00,1.4216,1.4210,1.4226,1.4220
EURUSD,20071024,11:00:00,1.4221,1.4218,1.4234,1.4225
EURUSD,20071024,12:00:00,1.4226,1.4209,1.4226,1.4218
EURUSD,20071024,13:00:00,1.4218,1.4206,1.4232,1.4225
EURUSD,20071024,14:00:00,1.4225,1.4224,1.4252,1.4248
EURUSD,20071024,15:00:00,1.4249,1.4242,1.4261,1.4254
EURUSD,20071024,16:00:00,1.4253,1.4223,1.4264,1.4229
EURUSD,20071024,17:00:00,1.4228,1.4202,1.4236,1.4234
EURUSD,20071024,18:00:00,1.4235,1.4227,1.4242,1.4233
EURUSD,20071024,19:00:00,1.4234,1.4232,1.4241,1.4236
EURUSD,20071024,20:00:00,1.4236,1.4233,1.4255,1.4254
EURUSD,20071024,21:00:00,1.4255,1.4252,1.4265,1.4261
EURUSD,20071024,22:00:00,1.4260,1.4258,1.4265,1.4264
EURUSD,20071024,23:00:00,1.4264,1.4263,1.4265,1.4263
EURUSD,20071025,00:00:00,1.4263,1.4257,1.4264,1.4259
EURUSD,20071025,01:00:00,1.4259,1.4254,1.4264,1.4259
EURUSD,20071025,02:00:00,1.4259,1.4247,1.4260,1.4248
EURUSD,20071025,03:00:00,1.4248,1.4246,1.4261,1.4260
EURUSD,20071025,04:00:00,1.4261,1.4260,1.4265,1.4264
EURUSD,20071025,05:00:00,1.4263,1.4257,1.4274,1.4265
EURUSD,20071025,06:00:00,1.4265,1.4261,1.4266,1.4262
EURUSD,20071025,07:00:00,1.4261,1.4259,1.4265,1.4260
EURUSD,20071025,08:00:00,1.4260,1.4251,1.4286,1.4259
EURUSD,20071025,09:00:00,1.4260,1.4247,1.4266,1.4254
EURUSD,20071025,10:00:00,1.4254,1.4253,1.4277,1.4276
EURUSD,20071025,11:00:00,1.4275,1.4269,1.4279,1.4278
EURUSD,20071025,12:00:00,1.4279,1.4279,1.4308,1.4303
EURUSD,20071025,13:00:00,1.4303,1.4299,1.4313,1.4304
EURUSD,20071025,14:00:00,1.4304,1.4298,1.4343,1.4331
EURUSD,20071025,15:00:00,1.4332,1.4310,1.4333,1.4316
EURUSD,20071025,16:00:00,1.4315,1.4297,1.4323,1.4304
EURUSD,20071025,17:00:00,1.4305,1.4286,1.4306,1.4298
EURUSD,20071025,18:00:00,1.4299,1.4290,1.4308,1.4303
EURUSD,20071025,19:00:00,1.4302,1.4291,1.4320,1.4316
EURUSD,20071025,20:00:00,1.4316,1.4309,1.4320,1.4316
EURUSD,20071025,21:00:00,1.4317,1.4314,1.4319,1.4315
EURUSD,20071025,22:00:00,1.4314,1.4310,1.4322,1.4321
EURUSD,20071025,23:00:00,1.4321,1.4319,1.4330,1.4329
EURUSD,20071026,00:00:00,1.4329,1.4318,1.4330,1.4322
EURUSD,20071026,01:00:00,1.4321,1.4317,1.4324,1.4319
EURUSD,20071026,02:00:00,1.4319,1.4319,1.4327,1.4324
EURUSD,20071026,03:00:00,1.4324,1.4323,1.4334,1.4326
EURUSD,20071026,04:00:00,1.4326,1.4315,1.4327,1.4323
EURUSD,20071026,05:00:00,1.4323,1.4318,1.4330,1.4325
EURUSD,20071026,06:00:00,1.4325,1.4323,1.4334,1.4334
EURUSD,20071026,07:00:00,1.4334,1.4327,1.4337,1.4328
EURUSD,20071026,08:00:00,1.4328,1.4323,1.4373,1.4362
EURUSD,20071026,09:00:00,1.4363,1.4345,1.4363,1.4360
EURUSD,20071026,10:00:00,1.4361,1.4361,1.4373,1.4366
EURUSD,20071026,11:00:00,1.4365,1.4356,1.4368,1.4363
EURUSD,20071026,12:00:00,1.4363,1.4358,1.4372,1.4364
EURUSD,20071026,13:00:00,1.4364,1.4355,1.4372,1.4364
EURUSD,20071026,14:00:00,1.4364,1.4359,1.4386,1.4375
EURUSD,20071026,15:00:00,1.4374,1.4364,1.4380,1.4370
EURUSD,20071026,16:00:00,1.4370,1.4362,1.4390,1.4382
EURUSD,20071026,17:00:00,1.4382,1.4379,1.4390,1.4388
EURUSD,20071026,18:00:00,1.4387,1.4378,1.4388,1.4387
EURUSD,20071026,19:00:00,1.4388,1.4380,1.4388,1.4383
EURUSD,20071026,20:00:00,1.4383,1.4378,1.4384,1.4383
EURUSD,20071026,21:00:00,1.4384,1.4382,1.4389,1.4388
EURUSD,20071026,22:00:00,1.4389,1.4388,1.4389,1.4388
EURUSD,20071029,00:00:00,1.4410,1.4402,1.4410,1.4403
EURUSD,20071029,01:00:00,1.4403,1.4402,1.4412,1.4404
EURUSD,20071029,02:00:00,1.4403,1.4403,1.4409,1.4407
EURUSD,20071029,03:00:00,1.4407,1.4400,1.4408,1.4405
EURUSD,20071029,04:00:00,1.4405,1.4404,1.4410,1.4409
EURUSD,20071029,05:00:00,1.4408,1.4403,1.4410,1.4409
EURUSD,20071029,06:00:00,1.4410,1.4410,1.4422,1.4421
EURUSD,20071029,07:00:00,1.4421,1.4419,1.4423,1.4420
EURUSD,20071029,08:00:00,1.4420,1.4406,1.4433,1.4420
EURUSD,20071029,09:00:00,1.4421,1.4419,1.4436,1.4420
EURUSD,20071029,10:00:00,1.4420,1.4404,1.4421,1.4412
EURUSD,20071029,11:00:00,1.4413,1.4405,1.4420,1.4411
EURUSD,20071029,12:00:00,1.4411,1.4406,1.4421,1.4411
EURUSD,20071029,13:00:00,1.4412,1.4382,1.4412,1.4383
EURUSD,20071029,14:00:00,1.4384,1.4379,1.4392,1.4386
EURUSD,20071029,15:00:00,1.4385,1.4375,1.4404,1.4399
EURUSD,20071029,16:00:00,1.4398,1.4398,1.4414,1.4400
EURUSD,20071029,17:00:00,1.4401,1.4401,1.4416,1.4413
EURUSD,20071029,18:00:00,1.4412,1.4411,1.4426,1.4419
EURUSD,20071029,19:00:00,1.4419,1.4416,1.4424,1.4421
EURUSD,20071029,20:00:00,1.4421,1.4419,1.4428,1.4426
EURUSD,20071029,21:00:00,1.4426,1.4421,1.4426,1.4424
EURUSD,20071029,22:00:00,1.4423,1.4421,1.4425,1.4421
EURUSD,20071029,23:00:00,1.4421,1.4418,1.4422,1.4418
EURUSD,20071030,00:00:00,1.4418,1.4411,1.4419,1.4414
EURUSD,20071030,01:00:00,1.4414,1.4387,1.4415,1.4391
EURUSD,20071030,02:00:00,1.4391,1.4389,1.4404,1.4392
EURUSD,20071030,03:00:00,1.4393,1.4393,1.4403,1.4402
EURUSD,20071030,04:00:00,1.4402,1.4400,1.4405,1.4403
EURUSD,20071030,05:00:00,1.4403,1.4391,1.4406,1.4392
EURUSD,20071030,06:00:00,1.4392,1.4388,1.4403,1.4403
EURUSD,20071030,07:00:00,1.4403,1.4378,1.4403,1.4386
EURUSD,20071030,08:00:00,1.4386,1.4372,1.4403,1.4396
EURUSD,20071030,09:00:00,1.4396,1.4395,1.4414,1.4405
EURUSD,20071030,10:00:00,1.4405,1.4385,1.4406,1.4391
EURUSD,20071030,11:00:00,1.4391,1.4388,1.4392,1.4390
EURUSD,20071030,12:00:00,1.4390,1.4385,1.4405,1.4391
EURUSD,20071030,13:00:00,1.4391,1.4384,1.4403,1.4399
EURUSD,20071030,14:00:00,1.4400,1.4398,1.4407,1.4405
EURUSD,20071030,15:00:00,1.4405,1.4405,1.4435,1.4420
EURUSD,20071030,16:00:00,1.4420,1.4418,1.4430,1.4422
EURUSD,20071030,17:00:00,1.4423,1.4416,1.4423,1.4421
EURUSD,20071030,18:00:00,1.4422,1.4419,1.4432,1.4428
EURUSD,20071030,19:00:00,1.4428,1.4421,1.4431,1.4431
EURUSD,20071030,20:00:00,1.4431,1.4429,1.4439,1.4435
EURUSD,20071030,21:00:00,1.4434,1.4429,1.4435,1.4431
EURUSD,20071030,22:00:00,1.4431,1.4426,1.4439,1.4438
EURUSD,20071030,23:00:00,1.4438,1.4435,1.4439,1.4436
EURUSD,20071031,00:00:00,1.4437,1.4433,1.4437,1.4436
EURUSD,20071031,01:00:00,1.4437,1.4432,1.4438,1.4433
EURUSD,20071031,02:00:00,1.4433,1.4431,1.4435,1.4433
EURUSD,20071031,03:00:00,1.4432,1.4432,1.4438,1.4437
EURUSD,20071031,04:00:00,1.4437,1.4434,1.4445,1.4437
EURUSD,20071031,05:00:00,1.4437,1.4434,1.4442,1.4435
EURUSD,20071031,06:00:00,1.4435,1.4430,1.4440,1.4439
EURUSD,20071031,07:00:00,1.4440,1.4427,1.4451,1.4435
EURUSD,20071031,08:00:00,1.4435,1.4433,1.4464,1.4449
EURUSD,20071031,09:00:00,1.4448,1.4439,1.4451,1.4445
EURUSD,20071031,10:00:00,1.4445,1.4424,1.4445,1.4425
EURUSD,20071031,11:00:00,1.4425,1.4424,1.4450,1.4443
EURUSD,20071031,12:00:00,1.4444,1.4443,1.4457,1.4456
EURUSD,20071031,13:00:00,1.4455,1.4418,1.4456,1.4432
EURUSD,20071031,14:00:00,1.4432,1.4432,1.4453,1.4442
EURUSD,20071031,15:00:00,1.4442,1.4442,1.4450,1.4445
EURUSD,20071031,16:00:00,1.4444,1.4441,1.4464,1.4457
EURUSD,20071031,17:00:00,1.4458,1.4454,1.4470,1.4454
EURUSD,20071031,18:00:00,1.4455,1.4453,1.4469,1.4466
EURUSD,20071031,19:00:00,1.4466,1.4431,1.4493,1.4493
EURUSD,20071031,20:00:00,1.4494,1.4457,1.4502,1.4488
EURUSD,20071031,21:00:00,1.4487,1.4474,1.4487,1.4485
EURUSD,20071031,22:00:00,1.4485,1.4475,1.4485,1.4477
EURUSD,20071031,23:00:00,1.4477,1.4469,1.4480,1.4470
EURUSD,20071101,00:00:00,1.4469,1.4463,1.4471,1.4468
EURUSD,20071101,01:00:00,1.4467,1.4464,1.4474,1.4468
EURUSD,20071101,02:00:00,1.4468,1.4455,1.4469,1.4456
EURUSD,20071101,03:00:00,1.4455,1.4455,1.4463,1.4461
EURUSD,20071101,04:00:00,1.4461,1.4459,1.4467,1.4462
EURUSD,20071101,05:00:00,1.4462,1.4459,1.4465,1.4459
EURUSD,20071101,06:00:00,1.4459,1.4456,1.4471,1.4466
EURUSD,20071101,07:00:00,1.4466,1.4461,1.4473,1.4466
EURUSD,20071101,08:00:00,1.4466,1.4455,1.4473,1.4463
EURUSD,20071101,09:00:00,1.4462,1.4416,1.4463,1.4428
EURUSD,20071101,10:00:00,1.4429,1.4415,1.4434,1.4430
EURUSD,20071101,11:00:00,1.4431,1.4424,1.4436,1.4424
EURUSD,20071101,12:00:00,1.4424,1.4406,1.4425,1.4422
EURUSD,20071101,13:00:00,1.4423,1.4412,1.4436,1.4427
EURUSD,20071101,14:00:00,1.4428,1.4406,1.4428,1.4418
EURUSD,20071101,15:00:00,1.4419,1.4403,1.4424,1.4420
EURUSD,20071101,16:00:00,1.4419,1.4412,1.4430,1.4429
EURUSD,20071101,17:00:00,1.4430,1.4426,1.4476,1.4462
EURUSD,20071101,18:00:00,1.4463,1.4438,1.4466,1.4438
EURUSD,20071101,19:00:00,1.4437,1.4436,1.4463,1.4459
EURUSD,20071101,20:00:00,1.4459,1.4430,1.4460,1.4433
EURUSD,20071101,21:00:00,1.4434,1.4419,1.4435,1.4424
EURUSD,20071101,22:00:00,1.4424,1.4414,1.4426,1.4419
EURUSD,20071101,23:00:00,1.4418,1.4416,1.4430,1.4424
EURUSD,20071102,00:00:00,1.4424,1.4420,1.4435,1.4423
EURUSD,20071102,01:00:00,1.4423,1.4423,1.4435,1.4429
EURUSD,20071102,02:00:00,1.4429,1.4422,1.4432,1.4430
EURUSD,20071102,03:00:00,1.4430,1.4426,1.4436,1.4435
EURUSD,20071102,04:00:00,1.4435,1.4434,1.4445,1.4442
EURUSD,20071102,05:00:00,1.4442,1.4441,1.4447,1.4446
EURUSD,20071102,06:00:00,1.4446,1.4427,1.4450,1.4434
EURUSD,20071102,07:00:00,1.4434,1.4420,1.4442,1.4439
EURUSD,20071102,08:00:00,1.4439,1.4439,1.4471,1.4468
EURUSD,20071102,09:00:00,1.4467,1.4461,1.4474,1.4471
EURUSD,20071102,10:00:00,1.4471,1.4464,1.4485,1.4477
EURUSD,20071102,11:00:00,1.4478,1.4468,1.4480,1.4473
EURUSD,20071102,12:00:00,1.4473,1.4471,1.4486,1.4484
EURUSD,20071102,13:00:00,1.4483,1.4449,1.4522,1.4476
EURUSD,20071102,14:00:00,1.4477,1.4468,1.4499,1.4477
EURUSD,20071102,15:00:00,1.4477,1.4462,1.4494,1.4491
EURUSD,20071102,16:00:00,1.4490,1.4478,1.4492,1.4481
EURUSD,20071102,17:00:00,1.4480,1.4476,1.4515,1.4515
EURUSD,20071102,18:00:00,1.4516,1.4511,1.4526,1.4514
EURUSD,20071102,19:00:00,1.4514,1.4496,1.4518,1.4497
EURUSD,20071102,20:00:00,1.4498,1.4496,1.4516,1.4513
EURUSD,20071102,21:00:00,1.4513,1.4500,1.4520,1.4504
EURUSD,20071102,22:00:00,1.4503,1.4502,1.4503,1.4502
EURUSD,20071105,00:00:00,1.4518,1.4503,1.4518,1.4503
EURUSD,20071105,01:00:00,1.4503,1.4492,1.4505,1.4502
EURUSD,20071105,02:00:00,1.4502,1.4499,1.4508,1.4502
EURUSD,20071105,03:00:00,1.4502,1.4494,1.4507,1.4494
EURUSD,20071105,04:00:00,1.4494,1.4477,1.4494,1.4486
EURUSD,20071105,05:00:00,1.4486,1.4485,1.4496,1.4490
EURUSD,20071105,06:00:00,1.4490,1.4479,1.4492,1.4488
EURUSD,20071105,07:00:00,1.4488,1.4480,1.4491,1.4485
EURUSD,20071105,08:00:00,1.4485,1.4471,1.4498,1.4487
EURUSD,20071105,09:00:00,1.4487,1.4454,1.4488,1.4470
EURUSD,20071105,10:00:00,1.4471,1.4458,1.4472,1.4470
EURUSD,20071105,11:00:00,1.4470,1.4443,1.4472,1.4451
EURUSD,20071105,12:00:00,1.4450,1.4442,1.4474,1.4467
EURUSD,20071105,13:00:00,1.4466,1.4461,1.4472,1.4470
EURUSD,20071105,14:00:00,1.4471,1.4467,1.4488,1.4473
EURUSD,20071105,15:00:00,1.4472,1.4470,1.4484,1.4479
EURUSD,20071105,16:00:00,1.4478,1.4468,1.4480,1.4469
EURUSD,20071105,17:00:00,1.4470,1.4457,1.4471,1.4467
EURUSD,20071105,18:00:00,1.4466,1.4466,1.4478,1.4478
EURUSD,20071105,19:00:00,1.4477,1.4462,1.4480,1.4464
EURUSD,20071105,20:00:00,1.4465,1.4462,1.4468,1.4467
EURUSD,20071105,21:00:00,1.4467,1.4466,1.4481,1.4471
EURUSD,20071105,22:00:00,1.4471,1.4459,1.4471,1.4466
EURUSD,20071105,23:00:00,1.4467,1.4465,1.4477,1.4473
EURUSD,20071106,00:00:00,1.4473,1.4469,1.4477,1.4475
EURUSD,20071106,01:00:00,1.4475,1.4474,1.4482,1.4478
EURUSD,20071106,02:00:00,1.4477,1.4468,1.4481,1.4474
EURUSD,20071106,03:00:00,1.4474,1.4471,1.4477,1.4476
EURUSD,20071106,04:00:00,1.4476,1.4472,1.4480,1.4478
EURUSD,20071106,05:00:00,1.4478,1.4475,1.4481,1.4479
EURUSD,20071106,06:00:00,1.4479,1.4479,1.4498,1.4496
EURUSD,20071106,07:00:00,1.4496,1.4493,1.4512,1.4509
EURUSD,20071106,08:00:00,1.4509,1.4500,1.4527,1.4512
EURUSD,20071106,09:00:00,1.4513,1.4512,1.4525,1.4517
EURUSD,20071106,10:00:00,1.4517,1.4513,1.4528,1.4526
EURUSD,20071106,11:00:00,1.4526,1.4514,1.4526,1.4517
EURUSD,20071106,12:00:00,1.4517,1.4516,1.4553,1.4543
EURUSD,20071106,13:00:00,1.4542,1.4538,1.4547,1.4540
EURUSD,20071106,14:00:00,1.4539,1.4533,1.4554,1.4551
EURUSD,20071106,15:00:00,1.4552,1.4552,1.4568,1.4556
EURUSD,20071106,16:00:00,1.4556,1.4546,1.4563,1.4547
EURUSD,20071106,17:00:00,1.4546,1.4546,1.4559,1.4551
EURUSD,20071106,18:00:00,1.4551,1.4547,1.4556,1.4549
EURUSD,20071106,19:00:00,1.4548,1.4548,1.4557,1.4552
EURUSD,20071106,20:00:00,1.4552,1.4549,1.4557,1.4552
EURUSD,20071106,21:00:00,1.4552,1.4548,1.4553,1.4552
EURUSD,20071106,22:00:00,1.4552,1.4550,1.4557,1.4555
EURUSD,20071106,23:00:00,1.4554,1.4554,1.4566,1.4563
EURUSD,20071107,00:00:00,1.4563,1.4553,1.4563,1.4560
EURUSD,20071107,01:00:00,1.4560,1.4553,1.4560,1.4553
EURUSD,20071107,02:00:00,1.4553,1.4553,1.4557,1.4555
EURUSD,20071107,03:00:00,1.4555,1.4554,1.4660,1.4622
EURUSD,20071107,04:00:00,1.4623,1.4606,1.4636,1.4628
EURUSD,20071107,05:00:00,1.4628,1.4626,1.4642,1.4634
EURUSD,20071107,06:00:00,1.4633,1.4633,1.4652,1.4642
EURUSD,20071107,07:00:00,1.4642,1.4634,1.4645,1.4635
EURUSD,20071107,08:00:00,1.4635,1.4614,1.4640,1.4628
EURUSD,20071107,09:00:00,1.4628,1.4614,1.4649,1.4646
EURUSD,20071107,10:00:00,1.4647,1.4646,1.4700,1.4690
EURUSD,20071107,11:00:00,1.4690,1.4666,1.4696,1.4666
EURUSD,20071107,12:00:00,1.4666,1.4663,1.4687,1.4679
EURUSD,20071107,13:00:00,1.4678,1.4656,1.4698,1.4689
EURUSD,20071107,14:00:00,1.4689,1.4689,1.4728,1.4699
EURUSD,20071107,15:00:00,1.4700,1.4671,1.4700,1.4675
EURUSD,20071107,16:00:00,1.4676,1.4660,1.4684,1.4661
EURUSD,20071107,17:00:00,1.4662,1.4648,1.4672,1.4664
EURUSD,20071107,18:00:00,1.4663,1.4650,1.4665,1.4655
EURUSD,20071107,19:00:00,1.4655,1.4653,1.4676,1.4672
EURUSD,20071107,20:00:00,1.4671,1.4663,1.4673,1.4668
EURUSD,20071107,21:00:00,1.4668,1.4621,1.4668,1.4629
EURUSD,20071107,22:00:00,1.4628,1.4628,1.4644,1.4633
EURUSD,20071107,23:00:00,1.4633,1.4613,1.4637,1.4626
EURUSD,20071108,00:00:00,1.4626,1.4619,1.4633,1.4619
EURUSD,20071108,01:00:00,1.4620,1.4619,1.4657,1.4645
EURUSD,20071108,02:00:00,1.4645,1.4645,1.4667,1.4647
EURUSD,20071108,03:00:00,1.4648,1.4628,1.4649,1.4640
EURUSD,20071108,04:00:00,1.4640,1.4634,1.4645,1.4635
EURUSD,20071108,05:00:00,1.4635,1.4626,1.4638,1.4630
EURUSD,20071108,06:00:00,1.4631,1.4630,1.4638,1.4631
EURUSD,20071108,07:00:00,1.4631,1.4624,1.4651,1.4633
EURUSD,20071108,08:00:00,1.4633,1.4624,1.4671,1.4662
EURUSD,20071108,09:00:00,1.4663,1.4653,1.4669,1.4664
EURUSD,20071108,10:00:00,1.4665,1.4649,1.4667,1.4666
EURUSD,20071108,11:00:00,1.4666,1.4661,1.4677,1.4672
EURUSD,20071108,12:00:00,1.4672,1.4660,1.4674,1.4665
EURUSD,20071108,13:00:00,1.4665,1.4645,1.4667,1.4655
EURUSD,20071108,14:00:00,1.4654,1.4646,1.4670,1.4648
EURUSD,20071108,15:00:00,1.4649,1.4649,1.4670,1.4664
EURUSD,20071108,16:00:00,1.4665,1.4665,1.4700,1.4688
EURUSD,20071108,17:00:00,1.4687,1.4684,1.4698,1.4687
EURUSD,20071108,18:00:00,1.4688,1.4663,1.4688,1.4678
EURUSD,20071108,19:00:00,1.4679,1.4668,1.4688,1.4683
EURUSD,20071108,20:00:00,1.4684,1.4651,1.4691,1.4664
EURUSD,20071108,21:00:00,1.4663,1.4657,1.4679,1.4674
EURUSD,20071108,22:00:00,1.4673,1.4667,1.4676,1.4675
EURUSD,20071108,23:00:00,1.4675,1.4671,1.4679,1.4672
EURUSD,20071109,00:00:00,1.4672,1.4672,1.4679,1.4677
EURUSD,20071109,01:00:00,1.4677,1.4676,1.4698,1.4695
EURUSD,20071109,02:00:00,1.4695,1.4692,1.4736,1.4710
EURUSD,20071109,03:00:00,1.4711,1.4688,1.4714,1.4707
EURUSD,20071109,04:00:00,1.4707,1.4696,1.4734,1.4718
EURUSD,20071109,05:00:00,1.4718,1.4714,1.4727,1.4717
EURUSD,20071109,06:00:00,1.4717,1.4714,1.4726,1.4718
EURUSD,20071109,07:00:00,1.4717,1.4702,1.4728,1.4712
EURUSD,20071109,08:00:00,1.4712,1.4692,1.4718,1.4703
EURUSD,20071109,09:00:00,1.4702,1.4678,1.4703,1.4697
EURUSD,20071109,10:00:00,1.4698,1.4692,1.4721,1.4715
EURUSD,20071109,11:00:00,1.4714,1.4685,1.4749,1.4698
EURUSD,20071109,12:00:00,1.4699,1.4664,1.4714,1.4679
EURUSD,20071109,13:00:00,1.4680,1.4664,1.4694,1.4677
EURUSD,20071109,14:00:00,1.4676,1.4666,1.4686,1.4669
EURUSD,20071109,15:00:00,1.4670,1.4668,1.4695,1.4674
EURUSD,20071109,16:00:00,1.4675,1.4662,1.4686,1.4673
EURUSD,20071109,17:00:00,1.4674,1.4631,1.4678,1.4660
EURUSD,20071109,18:00:00,1.4660,1.4659,1.4686,1.4666
EURUSD,20071109,19:00:00,1.4666,1.4660,1.4672,1.4666
EURUSD,20071109,20:00:00,1.4666,1.4665,1.4673,1.4671
EURUSD,20071109,21:00:00,1.4671,1.4664,1.4673,1.4664
EURUSD,20071109,22:00:00,1.4665,1.4664,1.4667,1.4667
EURUSD,20071112,00:00:00,1.4647,1.4644,1.4664,1.4654
EURUSD,20071112,01:00:00,1.4653,1.4639,1.4657,1.4641
EURUSD,20071112,02:00:00,1.4642,1.4628,1.4646,1.4643
EURUSD,20071112,03:00:00,1.4642,1.4636,1.4654,1.4648
EURUSD,20071112,04:00:00,1.4648,1.4623,1.4654,1.4640
EURUSD,20071112,05:00:00,1.4639,1.4621,1.4639,1.4630
EURUSD,20071112,06:00:00,1.4630,1.4628,1.4641,1.4638
EURUSD,20071112,07:00:00,1.4638,1.4625,1.4649,1.4642
EURUSD,20071112,08:00:00,1.4642,1.4626,1.4662,1.4641
EURUSD,20071112,09:00:00,1.4642,1.4606,1.4649,1.4609
EURUSD,20071112,10:00:00,1.4608,1.4583,1.4610,1.4591
EURUSD,20071112,11:00:00,1.4592,1.4561,1.4598,1.4573
EURUSD,20071112,12:00:00,1.4574,1.4548,1.4574,1.4552
EURUSD,20071112,13:00:00,1.4553,1.4543,1.4573,1.4570
EURUSD,20071112,14:00:00,1.4571,1.4557,1.4583,1.4557
EURUSD,20071112,15:00:00,1.4556,1.4529,1.4563,1.4553
EURUSD,20071112,16:00:00,1.4552,1.4527,1.4553,1.4533
EURUSD,20071112,17:00:00,1.4532,1.4525,1.4545,1.4539
EURUSD,20071112,18:00:00,1.4539,1.4537,1.4551,1.4543
EURUSD,20071112,19:00:00,1.4543,1.4537,1.4547,1.4541
EURUSD,20071112,20:00:00,1.4541,1.4537,1.4567,1.4554
EURUSD,20071112,21:00:00,1.4553,1.4534,1.4554,1.4537
EURUSD,20071112,22:00:00,1.4537,1.4527,1.4540,1.4530
EURUSD,20071112,23:00:00,1.4531,1.4526,1.4533,1.4530
EURUSD,20071113,00:00:00,1.4530,1.4519,1.4531,1.4519
EURUSD,20071113,01:00:00,1.4520,1.4519,1.4555,1.4554
EURUSD,20071113,02:00:00,1.4554,1.4552,1.4573,1.4573
EURUSD,20071113,03:00:00,1.4573,1.4562,1.4573,1.4566
EURUSD,20071113,04:00:00,1.4566,1.4559,1.4570,1.4559
EURUSD,20071113,05:00:00,1.4559,1.4557,1.4570,1.4569
EURUSD,20071113,06:00:00,1.4568,1.4566,1.4584,1.4578
EURUSD,20071113,07:00:00,1.4579,1.4571,1.4608,1.4607
EURUSD,20071113,08:00:00,1.4606,1.4596,1.4630,1.4624
EURUSD,20071113,09:00:00,1.4623,1.4597,1.4623,1.4599
EURUSD,20071113,10:00:00,1.4598,1.4580,1.4604,1.4583
EURUSD,20071113,11:00:00,1.4583,1.4570,1.4598,1.4572
EURUSD,20071113,12:00:00,1.4572,1.4571,1.4594,1.4593
EURUSD,20071113,13:00:00,1.4593,1.4590,1.4613,1.4603
EURUSD,20071113,14:00:00,1.4602,1.4584,1.4613,1.4607
EURUSD,20071113,15:00:00,1.4606,1.4597,1.4612,1.4607
EURUSD,20071113,16:00:00,1.4606,1.4604,1.4620,1.4606
EURUSD,20071113,17:00:00,1.4604,1.4584,1.4609,1.4595
EURUSD,20071113,18:00:00,1.4596,1.4590,1.4597,1.4596
EURUSD,20071113,19:00:00,1.4596,1.4595,1.4605,1.4599
EURUSD,20071113,20:00:00,1.4600,1.4584,1.4601,1.4595
EURUSD,20071113,21:00:00,1.4595,1.4590,1.4607,1.4600
EURUSD,20071113,22:00:00,1.4600,1.4598,1.4604,1.4602
EURUSD,20071113,23:00:00,1.4602,1.4599,1.4618,1.4618
EURUSD,20071114,00:00:00,1.4618,1.4614,1.4622,1.4618
EURUSD,20071114,01:00:00,1.4618,1.4611,1.4629,1.4627
EURUSD,20071114,02:00:00,1.4627,1.4620,1.4635,1.4635
EURUSD,20071114,03:00:00,1.4636,1.4636,1.4663,1.4661
EURUSD,20071114,04:00:00,1.4661,1.4649,1.4661,1.4650
EURUSD,20071114,05:00:00,1.4650,1.4649,1.4658,1.4657
EURUSD,20071114,06:00:00,1.4656,1.4647,1.4661,1.4660
EURUSD,20071114,07:00:00,1.4659,1.4653,1.4670,1.4659
EURUSD,20071114,08:00:00,1.4659,1.4643,1.4665,1.4651
EURUSD,20071114,09:00:00,1.4652,1.4637,1.4653,1.4646
EURUSD,20071114,10:00:00,1.4645,1.4644,1.4686,1.4685
EURUSD,20071114,11:00:00,1.4684,1.4677,1.4710,1.4692
EURUSD,20071114,12:00:00,1.4693,1.4673,1.4705,1.4681
EURUSD,20071114,13:00:00,1.4681,1.4674,1.4690,1.4675
EURUSD,20071114,14:00:00,1.4676,1.4675,1.4708,1.4701
EURUSD,20071114,15:00:00,1.4700,1.4695,1.4722,1.4700
EURUSD,20071114,16:00:00,1.4701,1.4689,1.4712,1.4691
EURUSD,20071114,17:00:00,1.4691,1.4661,1.4691,1.4668
EURUSD,20071114,18:00:00,1.4667,1.4665,1.4674,1.4670
EURUSD,20071114,19:00:00,1.4669,1.4653,1.4671,1.4654
EURUSD,20071114,20:00:00,1.4653,1.4651,1.4668,1.4655
EURUSD,20071114,21:00:00,1.4655,1.4637,1.4662,1.4644
EURUSD,20071114,22:00:00,1.4645,1.4641,1.4657,1.4649
EURUSD,20071114,23:00:00,1.4648,1.4641,1.4653,1.4647
EURUSD,20071115,00:00:00,1.4647,1.4641,1.4652,1.4644
EURUSD,20071115,01:00:00,1.4645,1.4638,1.4650,1.4643
EURUSD,20071115,02:00:00,1.4644,1.4640,1.4669,1.4660
EURUSD,20071115,03:00:00,1.4659,1.4658,1.4678,1.4677
EURUSD,20071115,04:00:00,1.4676,1.4674,1.4678,1.4677
EURUSD,20071115,05:00:00,1.4677,1.4669,1.4677,1.4673
EURUSD,20071115,06:00:00,1.4673,1.4672,1.4677,1.4674
EURUSD,20071115,07:00:00,1.4674,1.4674,1.4701,1.4688
EURUSD,20071115,08:00:00,1.4687,1.4674,1.4694,1.4679
EURUSD,20071115,09:00:00,1.4678,1.4646,1.4682,1.4652
EURUSD,20071115,10:00:00,1.4651,1.4625,1.4655,1.4648
EURUSD,20071115,11:00:00,1.4647,1.4604,1.4648,1.4614
EURUSD,20071115,12:00:00,1.4615,1.4615,1.4631,1.4625
EURUSD,20071115,13:00:00,1.4624,1.4619,1.4636,1.4629
EURUSD,20071115,14:00:00,1.4629,1.4604,1.4643,1.4604
EURUSD,20071115,15:00:00,1.4605,1.4605,1.4631,1.4627
EURUSD,20071115,16:00:00,1.4626,1.4623,1.4639,1.4628
EURUSD,20071115,17:00:00,1.4627,1.4623,1.4638,1.4638
EURUSD,20071115,18:00:00,1.4637,1.4625,1.4642,1.4630
EURUSD,20071115,19:00:00,1.4630,1.4610,1.4635,1.4613
EURUSD,20071115,20:00:00,1.4614,1.4608,1.4618,1.4610
EURUSD,20071115,21:00:00,1.4611,1.4609,1.4624,1.4616
EURUSD,20071115,22:00:00,1.4616,1.4609,1.4621,1.4610
EURUSD,20071115,23:00:00,1.4610,1.4608,1.4615,1.4614
EURUSD,20071116,00:00:00,1.4614,1.4608,1.4618,1.4617
EURUSD,20071116,01:00:00,1.4617,1.4617,1.4630,1.4627
EURUSD,20071116,02:00:00,1.4626,1.4613,1.4626,1.4613
EURUSD,20071116,03:00:00,1.4612,1.4612,1.4628,1.4614
EURUSD,20071116,04:00:00,1.4614,1.4608,1.4618,1.4612
EURUSD,20071116,05:00:00,1.4613,1.4611,1.4617,1.4614
EURUSD,20071116,06:00:00,1.4614,1.4613,1.4621,1.4615
EURUSD,20071116,07:00:00,1.4615,1.4615,1.4632,1.4620
EURUSD,20071116,08:00:00,1.4620,1.4618,1.4642,1.4641
EURUSD,20071116,09:00:00,1.4640,1.4580,1.4644,1.4599
EURUSD,20071116,10:00:00,1.4600,1.4596,1.4612,1.4610
EURUSD,20071116,11:00:00,1.4611,1.4589,1.4611,1.4593
EURUSD,20071116,12:00:00,1.4592,1.4587,1.4611,1.4590
EURUSD,20071116,13:00:00,1.4589,1.4589,1.4628,1.4622
EURUSD,20071116,14:00:00,1.4621,1.4620,1.4656,1.4643
EURUSD,20071116,15:00:00,1.4644,1.4642,1.4670,1.4657
EURUSD,20071116,16:00:00,1.4656,1.4617,1.4656,1.4633
EURUSD,20071116,17:00:00,1.4632,1.4625,1.4654,1.4651
EURUSD,20071116,18:00:00,1.4650,1.4645,1.4667,1.4660
EURUSD,20071116,19:00:00,1.4660,1.4653,1.4665,1.4661
EURUSD,20071116,20:00:00,1.4660,1.4650,1.4664,1.4650
EURUSD,20071116,21:00:00,1.4651,1.4644,1.4657,1.4646
EURUSD,20071116,22:00:00,1.4646,1.4646,1.4646,1.4646
EURUSD,20071119,00:00:00,1.4666,1.4665,1.4670,1.4669
EURUSD,20071119,01:00:00,1.4669,1.4663,1.4685,1.4683
EURUSD,20071119,02:00:00,1.4683,1.4679,1.4683,1.4682
EURUSD,20071119,03:00:00,1.4681,1.4666,1.4681,1.4672
EURUSD,20071119,04:00:00,1.4673,1.4654,1.4673,1.4660
EURUSD,20071119,05:00:00,1.4660,1.4656,1.4663,1.4660
EURUSD,20071119,06:00:00,1.4660,1.4649,1.4674,1.4673
EURUSD,20071119,07:00:00,1.4673,1.4660,1.4682,1.4663
EURUSD,20071119,08:00:00,1.4663,1.4638,1.4668,1.4645
EURUSD,20071119,09:00:00,1.4646,1.4620,1.4648,1.4635
EURUSD,20071119,10:00:00,1.4635,1.4626,1.4641,1.4631
EURUSD,20071119,11:00:00,1.4632,1.4624,1.4641,1.4637
EURUSD,20071119,12:00:00,1.4638,1.4631,1.4640,1.4636
EURUSD,20071119,13:00:00,1.4635,1.4626,1.4646,1.4646
EURUSD,20071119,14:00:00,1.4646,1.4645,1.4674,1.4662
EURUSD,20071119,15:00:00,1.4663,1.4651,1.4665,1.4658
EURUSD,20071119,16:00:00,1.4658,1.4644,1.4663,1.4652
EURUSD,20071119,17:00:00,1.4653,1.4651,1.4668,1.4656
EURUSD,20071119,18:00:00,1.4656,1.4655,1.4664,1.4659
EURUSD,20071119,19:00:00,1.4658,1.4651,1.4663,1.4658
EURUSD,20071119,20:00:00,1.4658,1.4655,1.4673,1.4664
EURUSD,20071119,21:00:00,1.4665,1.4659,1.4668,1.4662
EURUSD,20071119,22:00:00,1.4663,1.4659,1.4664,1.4664
EURUSD,20071119,23:00:00,1.4664,1.4660,1.4665,1.4665
EURUSD,20071120,00:00:00,1.4665,1.4659,1.4668,1.4665
EURUSD,20071120,01:00:00,1.4665,1.4660,1.4670,1.4661
EURUSD,20071120,02:00:00,1.4660,1.4639,1.4662,1.4642
EURUSD,20071120,03:00:00,1.4642,1.4634,1.4642,1.4634
EURUSD,20071120,04:00:00,1.4635,1.4634,1.4653,1.4650
EURUSD,20071120,05:00:00,1.4649,1.4647,1.4667,1.4663
EURUSD,20071120,06:00:00,1.4663,1.4658,1.4675,1.4670
EURUSD,20071120,07:00:00,1.4670,1.4668,1.4680,1.4673
EURUSD,20071120,08:00:00,1.4674,1.4668,1.4738,1.4722
EURUSD,20071120,09:00:00,1.4721,1.4721,1.4763,1.4744
EURUSD,20071120,10:00:00,1.4744,1.4735,1.4782,1.4781
EURUSD,20071120,11:00:00,1.4782,1.4774,1.4795,1.4776
EURUSD,20071120,12:00:00,1.4777,1.4769,1.4786,1.4774
EURUSD,20071120,13:00:00,1.4774,1.4769,1.4786,1.4773
EURUSD,20071120,14:00:00,1.4773,1.4771,1.4804,1.4796
EURUSD,20071120,15:00:00,1.4797,1.4784,1.4811,1.4789
EURUSD,20071120,16:00:00,1.4789,1.4775,1.4792,1.4776
EURUSD,20071120,17:00:00,1.4777,1.4776,1.4785,1.4783
EURUSD,20071120,18:00:00,1.4783,1.4773,1.4786,1.4782
EURUSD,20071120,19:00:00,1.4783,1.4779,1.4794,1.4783
EURUSD,20071120,20:00:00,1.4784,1.4775,1.4817,1.4811
EURUSD,20071120,21:00:00,1.4811,1.4805,1.4820,1.4808
EURUSD,20071120,22:00:00,1.4809,1.4807,1.4848,1.4835
EURUSD,20071120,23:00:00,1.4836,1.4833,1.4841,1.4836
EURUSD,20071121,00:00:00,1.4836,1.4820,1.4836,1.4830
EURUSD,20071121,01:00:00,1.4830,1.4821,1.4837,1.4821
EURUSD,20071121,02:00:00,1.4821,1.4815,1.4823,1.4818
EURUSD,20071121,03:00:00,1.4818,1.4812,1.4821,1.4820
EURUSD,20071121,04:00:00,1.4820,1.4819,1.4828,1.4828
EURUSD,20071121,05:00:00,1.4829,1.4824,1.4838,1.4836
EURUSD,20071121,06:00:00,1.4837,1.4832,1.4844,1.4836
EURUSD,20071121,07:00:00,1.4835,1.4828,1.4853,1.4833
EURUSD,20071121,08:00:00,1.4833,1.4810,1.4842,1.4811
EURUSD,20071121,09:00:00,1.4810,1.4783,1.4813,1.4792
EURUSD,20071121,10:00:00,1.4793,1.4790,1.4818,1.4801
EURUSD,20071121,11:00:00,1.4801,1.4779,1.4809,1.4790
EURUSD,20071121,12:00:00,1.4790,1.4775,1.4794,1.4783
EURUSD,20071121,13:00:00,1.4783,1.4783,1.4797,1.4794
EURUSD,20071121,14:00:00,1.4795,1.4794,1.4842,1.4841
EURUSD,20071121,15:00:00,1.4841,1.4824,1.4841,1.4837
EURUSD,20071121,16:00:00,1.4838,1.4817,1.4838,1.4823
EURUSD,20071121,17:00:00,1.4822,1.4817,1.4835,1.4826
EURUSD,20071121,18:00:00,1.4826,1.4824,1.4839,1.4839
EURUSD,20071121,19:00:00,1.4840,1.4829,1.4843,1.4842
EURUSD,20071121,20:00:00,1.4842,1.4837,1.4849,1.4846
EURUSD,20071121,21:00:00,1.4846,1.4844,1.4867,1.4862
EURUSD,20071121,22:00:00,1.4862,1.4848,1.4862,1.4856
EURUSD,20071121,23:00:00,1.4857,1.4843,1.4857,1.4846
EURUSD,20071122,00:00:00,1.4846,1.4842,1.4854,1.4854
EURUSD,20071122,01:00:00,1.4854,1.4847,1.4857,1.4848
EURUSD,20071122,02:00:00,1.4848,1.4845,1.4856,1.4856
EURUSD,20071122,03:00:00,1.4856,1.4852,1.4869,1.4866
EURUSD,20071122,04:00:00,1.4865,1.4862,1.4870,1.4862
EURUSD,20071122,05:00:00,1.4863,1.4855,1.4869,1.4858
EURUSD,20071122,06:00:00,1.4858,1.4851,1.4861,1.4860
EURUSD,20071122,07:00:00,1.4859,1.4834,1.4862,1.4842
EURUSD,20071122,08:00:00,1.4841,1.4832,1.4852,1.4847
EURUSD,20071122,09:00:00,1.4846,1.4821,1.4846,1.4832
EURUSD,20071122,10:00:00,1.4831,1.4825,1.4836,1.4826
EURUSD,20071122,11:00:00,1.4825,1.4824,1.4834,1.4824
EURUSD,20071122,12:00:00,1.4825,1.4821,1.4829,1.4823
EURUSD,20071122,13:00:00,1.4823,1.4822,1.4832,1.4823
EURUSD,20071122,14:00:00,1.4823,1.4821,1.4832,1.4831
EURUSD,20071122,15:00:00,1.4832,1.4831,1.4844,1.4836
EURUSD,20071122,16:00:00,1.4836,1.4832,1.4847,1.4844
EURUSD,20071122,17:00:00,1.4844,1.4839,1.4851,1.4847
EURUSD,20071122,18:00:00,1.4845,1.4840,1.4858,1.4842
EURUSD,20071122,19:00:00,1.4843,1.4842,1.4852,1.4845
EURUSD,20071122,20:00:00,1.4845,1.4845,1.4856,1.4850
EURUSD,20071122,21:00:00,1.4851,1.4849,1.4855,1.4851
EURUSD,20071122,22:00:00,1.4851,1.4842,1.4853,1.4847
EURUSD,20071122,23:00:00,1.4847,1.4842,1.4850,1.4844
EURUSD,20071123,00:00:00,1.4844,1.4844,1.4851,1.4851
EURUSD,20071123,01:00:00,1.4851,1.4849,1.4858,1.4856
EURUSD,20071123,02:00:00,1.4856,1.4856,1.4925,1.4912
EURUSD,20071123,03:00:00,1.4912,1.4911,1.4964,1.4945
EURUSD,20071123,04:00:00,1.4945,1.4931,1.4945,1.4940
EURUSD,20071123,05:00:00,1.4940,1.4920,1.4942,1.4920
EURUSD,20071123,06:00:00,1.4920,1.4914,1.4933,1.4926
EURUSD,20071123,07:00:00,1.4926,1.4902,1.4932,1.4904
EURUSD,20071123,08:00:00,1.4904,1.4895,1.4930,1.4930
EURUSD,20071123,09:00:00,1.4931,1.4849,1.4931,1.4856
EURUSD,20071123,10:00:00,1.4857,1.4791,1.4861,1.4818
EURUSD,20071123,11:00:00,1.4817,1.4784,1.4826,1.4784
EURUSD,20071123,12:00:00,1.4784,1.4784,1.4816,1.4813
EURUSD,20071123,13:00:00,1.4812,1.4804,1.4821,1.4816
EURUSD,20071123,14:00:00,1.4817,1.4796,1.4817,1.4804
EURUSD,20071123,15:00:00,1.4805,1.4794,1.4815,1.4796
EURUSD,20071123,16:00:00,1.4797,1.4795,1.4808,1.4798
EURUSD,20071123,17:00:00,1.4797,1.4797,1.4829,1.4825
EURUSD,20071123,18:00:00,1.4824,1.4818,1.4830,1.4829
EURUSD,20071123,19:00:00,1.4830,1.4829,1.4835,1.4831
EURUSD,20071123,20:00:00,1.4831,1.4830,1.4835,1.4835
EURUSD,20071123,21:00:00,1.4834,1.4832,1.4835,1.4834
EURUSD,20071123,22:00:00,1.4834,1.4834,1.4834,1.4834
EURUSD,20071126,00:00:00,1.4827,1.4825,1.4836,1.4834
EURUSD,20071126,01:00:00,1.4833,1.4830,1.4837,1.4830
EURUSD,20071126,02:00:00,1.4830,1.4810,1.4833,1.4813
EURUSD,20071126,03:00:00,1.4814,1.4808,1.4819,1.4815
EURUSD,20071126,04:00:00,1.4815,1.4815,1.4835,1.4835
EURUSD,20071126,05:00:00,1.4834,1.4818,1.4835,1.4820
EURUSD,20071126,06:00:00,1.4820,1.4804,1.4828,1.4816
EURUSD,20071126,07:00:00,1.4815,1.4804,1.4826,1.4807
EURUSD,20071126,08:00:00,1.4808,1.4807,1.4866,1.4857
EURUSD,20071126,09:00:00,1.4858,1.4838,1.4862,1.4853
EURUSD,20071126,10:00:00,1.4853,1.4851,1.4871,1.4868
EURUSD,20071126,11:00:00,1.4867,1.4858,1.4876,1.4868
EURUSD,20071126,12:00:00,1.4867,1.4841,1.4884,1.4845
EURUSD,20071126,13:00:00,1.4845,1.4825,1.4845,1.4827
EURUSD,20071126,14:00:00,1.4826,1.4826,1.4849,1.4846
EURUSD,20071126,15:00:00,1.4845,1.4837,1.4846,1.4841
EURUSD,20071126,16:00:00,1.4842,1.4834,1.4848,1.4837
EURUSD,20071126,17:00:00,1.4838,1.4836,1.4863,1.4859
EURUSD,20071126,18:00:00,1.4858,1.4850,1.4863,1.4857
EURUSD,20071126,19:00:00,1.4858,1.4851,1.4859,1.4856
EURUSD,20071126,20:00:00,1.4856,1.4853,1.4868,1.4862
EURUSD,20071126,21:00:00,1.4863,1.4863,1.4880,1.4877
EURUSD,20071126,22:00:00,1.4877,1.4869,1.4881,1.4871
EURUSD,20071126,23:00:00,1.4871,1.4863,1.4873,1.4863
EURUSD,20071127,00:00:00,1.4862,1.4862,1.4879,1.4872
EURUSD,20071127,01:00:00,1.4871,1.4849,1.4876,1.4850
EURUSD,20071127,02:00:00,1.4851,1.4851,1.4869,1.4862
EURUSD,20071127,03:00:00,1.4862,1.4856,1.4867,1.4864
EURUSD,20071127,04:00:00,1.4864,1.4862,1.4881,1.4876
EURUSD,20071127,05:00:00,1.4876,1.4860,1.4877,1.4864
EURUSD,20071127,06:00:00,1.4864,1.4856,1.4868,1.4856
EURUSD,20071127,07:00:00,1.4856,1.4842,1.4865,1.4863
EURUSD,20071127,08:00:00,1.4864,1.4846,1.4865,1.4855
EURUSD,20071127,09:00:00,1.4854,1.4814,1.4856,1.4820
EURUSD,20071127,10:00:00,1.4820,1.4820,1.4847,1.4837
EURUSD,20071127,11:00:00,1.4837,1.4836,1.4855,1.4847
EURUSD,20071127,12:00:00,1.4846,1.4842,1.4856,1.4850
EURUSD,20071127,13:00:00,1.4849,1.4838,1.4855,1.4851
EURUSD,20071127,14:00:00,1.4851,1.4849,1.4905,1.4881
EURUSD,20071127,15:00:00,1.4882,1.4862,1.4882,1.4870
EURUSD,20071127,16:00:00,1.4870,1.4855,1.4876,1.4862
EURUSD,20071127,17:00:00,1.4861,1.4811,1.4861,1.4811
EURUSD,20071127,18:00:00,1.4812,1.4807,1.4818,1.4814
EURUSD,20071127,19:00:00,1.4813,1.4813,1.4837,1.4834
EURUSD,20071127,20:00:00,1.4835,1.4830,1.4844,1.4843
EURUSD,20071127,21:00:00,1.4842,1.4829,1.4846,1.4830
EURUSD,20071127,22:00:00,1.4829,1.4819,1.4830,1.4828
EURUSD,20071127,23:00:00,1.4829,1.4816,1.4829,1.4828
EURUSD,20071128,00:00:00,1.4828,1.4825,1.4836,1.4833
EURUSD,20071128,01:00:00,1.4833,1.4829,1.4838,1.4833
EURUSD,20071128,02:00:00,1.4833,1.4818,1.4834,1.4821
EURUSD,20071128,03:00:00,1.4820,1.4809,1.4823,1.4811
EURUSD,20071128,04:00:00,1.4811,1.4808,1.4821,1.4812
EURUSD,20071128,05:00:00,1.4812,1.4811,1.4819,1.4815
EURUSD,20071128,06:00:00,1.4816,1.4812,1.4820,1.4815
EURUSD,20071128,07:00:00,1.4814,1.4808,1.4822,1.4813
EURUSD,20071128,08:00:00,1.4814,1.4764,1.4815,1.4774
EURUSD,20071128,09:00:00,1.4775,1.4721,1.4777,1.4731
EURUSD,20071128,10:00:00,1.4732,1.4728,1.4749,1.4743
EURUSD,20071128,11:00:00,1.4744,1.4724,1.4749,1.4738
EURUSD,20071128,12:00:00,1.4739,1.4724,1.4747,1.4729
EURUSD,20071128,13:00:00,1.4730,1.4710,1.4737,1.4715
EURUSD,20071128,14:00:00,1.4715,1.4714,1.4768,1.4761
EURUSD,20071128,15:00:00,1.4762,1.4753,1.4770,1.4758
EURUSD,20071128,16:00:00,1.4757,1.4744,1.4764,1.4757
EURUSD,20071128,17:00:00,1.4757,1.4743,1.4758,1.4746
EURUSD,20071128,18:00:00,1.4746,1.4746,1.4772,1.4768
EURUSD,20071128,19:00:00,1.4768,1.4767,1.4789,1.4789
EURUSD,20071128,20:00:00,1.4789,1.4789,1.4856,1.4853
EURUSD,20071128,21:00:00,1.4854,1.4827,1.4855,1.4827
EURUSD,20071128,22:00:00,1.4827,1.4824,1.4842,1.4839
EURUSD,20071128,23:00:00,1.4839,1.4830,1.4840,1.4832
EURUSD,20071129,00:00:00,1.4832,1.4819,1.4838,1.4837
EURUSD,20071129,01:00:00,1.4837,1.4825,1.4840,1.4826
EURUSD,20071129,02:00:00,1.4826,1.4807,1.4826,1.4826
EURUSD,20071129,03:00:00,1.4825,1.4819,1.4840,1.4835
EURUSD,20071129,04:00:00,1.4835,1.4824,1.4841,1.4824
EURUSD,20071129,05:00:00,1.4824,1.4816,1.4832,1.4820
EURUSD,20071129,06:00:00,1.4820,1.4816,1.4825,1.4821
EURUSD,20071129,07:00:00,1.4821,1.4804,1.4825,1.4804
EURUSD,20071129,08:00:00,1.4804,1.4793,1.4832,1.4811
EURUSD,20071129,09:00:00,1.4812,1.4729,1.4813,1.4743
EURUSD,20071129,10:00:00,1.4744,1.4737,1.4753,1.4747
EURUSD,20071129,11:00:00,1.4747,1.4729,1.4756,1.4735
EURUSD,20071129,12:00:00,1.4735,1.4724,1.4744,1.4731
EURUSD,20071129,13:00:00,1.4732,1.4721,1.4736,1.4735
EURUSD,20071129,14:00:00,1.4734,1.4731,1.4754,1.4743
EURUSD,20071129,15:00:00,1.4742,1.4726,1.4746,1.4743
EURUSD,20071129,16:00:00,1.4742,1.4738,1.4779,1.4770
EURUSD,20071129,17:00:00,1.4770,1.4763,1.4773,1.4766
EURUSD,20071129,18:00:00,1.4765,1.4744,1.4768,1.4755
EURUSD,20071129,19:00:00,1.4756,1.4752,1.4764,1.4754
EURUSD,20071129,20:00:00,1.4755,1.4750,1.4761,1.4751
EURUSD,20071129,21:00:00,1.4750,1.4738,1.4752,1.4738
EURUSD,20071129,22:00:00,1.4738,1.4737,1.4742,1.4742
EURUSD,20071129,23:00:00,1.4742,1.4741,1.4751,1.4748
EURUSD,20071130,00:00:00,1.4748,1.4744,1.4759,1.4756
EURUSD,20071130,01:00:00,1.4756,1.4756,1.4778,1.4764
EURUSD,20071130,02:00:00,1.4764,1.4744,1.4765,1.4744
EURUSD,20071130,03:00:00,1.4744,1.4740,1.4755,1.4744
EURUSD,20071130,04:00:00,1.4743,1.4737,1.4743,1.4740
EURUSD,20071130,05:00:00,1.4740,1.4737,1.4743,1.4738
EURUSD,20071130,06:00:00,1.4737,1.4733,1.4749,1.4749
EURUSD,20071130,07:00:00,1.4749,1.4732,1.4749,1.4733
EURUSD,20071130,08:00:00,1.4732,1.4732,1.4758,1.4748
EURUSD,20071130,09:00:00,1.4749,1.4721,1.4761,1.4759
EURUSD,20071130,10:00:00,1.4759,1.4743,1.4762,1.4748
EURUSD,20071130,11:00:00,1.4748,1.4746,1.4782,1.4770
EURUSD,20071130,12:00:00,1.4769,1.4759,1.4775,1.4763
EURUSD,20071130,13:00:00,1.4763,1.4754,1.4765,1.4755
EURUSD,20071130,14:00:00,1.4756,1.4752,1.4772,1.4764
EURUSD,20071130,15:00:00,1.4765,1.4751,1.4767,1.4758
EURUSD,20071130,16:00:00,1.4759,1.4678,1.4764,1.4678
EURUSD,20071130,17:00:00,1.4679,1.4675,1.4707,1.4682
EURUSD,20071130,18:00:00,1.4681,1.4681,1.4701,1.4694
EURUSD,20071130,19:00:00,1.4695,1.4674,1.4702,1.4675
EURUSD,20071130,20:00:00,1.4674,1.4630,1.4674,1.4639
EURUSD,20071130,21:00:00,1.4638,1.4628,1.4640,1.4628
EURUSD,20071130,22:00:00,1.4628,1.4628,1.4628,1.4628
EURUSD,20071203,00:00:00,1.4650,1.4643,1.4663,1.4660
EURUSD,20071203,01:00:00,1.4659,1.4645,1.4660,1.4650
EURUSD,20071203,02:00:00,1.4651,1.4640,1.4666,1.4661
EURUSD,20071203,03:00:00,1.4660,1.4656,1.4664,1.4660
EURUSD,20071203,04:00:00,1.4660,1.4651,1.4660,1.4654
EURUSD,20071203,05:00:00,1.4653,1.4653,1.4663,1.4663
EURUSD,20071203,06:00:00,1.4663,1.4660,1.4667,1.4662
EURUSD,20071203,07:00:00,1.4662,1.4662,1.4677,1.4677
EURUSD,20071203,08:00:00,1.4677,1.4674,1.4706,1.4690
EURUSD,20071203,09:00:00,1.4691,1.4642,1.4695,1.4643
EURUSD,20071203,10:00:00,1.4642,1.4619,1.4643,1.4637
EURUSD,20071203,11:00:00,1.4638,1.4638,1.4661,1.4653
EURUSD,20071203,12:00:00,1.4652,1.4646,1.4661,1.4646
EURUSD,20071203,13:00:00,1.4645,1.4643,1.4657,1.4656
EURUSD,20071203,14:00:00,1.4656,1.4656,1.4675,1.4657
EURUSD,20071203,15:00:00,1.4658,1.4656,1.4671,1.4659
EURUSD,20071203,16:00:00,1.4660,1.4650,1.4667,1.4660
EURUSD,20071203,17:00:00,1.4661,1.4646,1.4668,1.4657
EURUSD,20071203,18:00:00,1.4657,1.4654,1.4667,1.4665
EURUSD,20071203,19:00:00,1.4664,1.4660,1.4667,1.4666
EURUSD,20071203,20:00:00,1.4667,1.4665,1.4671,1.4669
EURUSD,20071203,21:00:00,1.4668,1.4662,1.4670,1.4663
EURUSD,20071203,22:00:00,1.4663,1.4662,1.4671,1.4665
EURUSD,20071203,23:00:00,1.4665,1.4664,1.4672,1.4665
EURUSD,20071204,00:00:00,1.4666,1.4663,1.4670,1.4665
EURUSD,20071204,01:00:00,1.4665,1.4644,1.4668,1.4649
EURUSD,20071204,02:00:00,1.4648,1.4644,1.4658,1.4648
EURUSD,20071204,03:00:00,1.4648,1.4646,1.4656,1.4651
EURUSD,20071204,04:00:00,1.4651,1.4651,1.4656,1.4656
EURUSD,20071204,05:00:00,1.4656,1.4654,1.4664,1.4664
EURUSD,20071204,06:00:00,1.4664,1.4663,1.4670,1.4668
EURUSD,20071204,07:00:00,1.4668,1.4662,1.4674,1.4673
EURUSD,20071204,08:00:00,1.4673,1.4653,1.4694,1.4678
EURUSD,20071204,09:00:00,1.4677,1.4633,1.4677,1.4645
EURUSD,20071204,10:00:00,1.4646,1.4640,1.4660,1.4654
EURUSD,20071204,11:00:00,1.4655,1.4652,1.4680,1.4675
EURUSD,20071204,12:00:00,1.4676,1.4674,1.4723,1.4714
EURUSD,20071204,13:00:00,1.4715,1.4714,1.4748,1.4731
EURUSD,20071204,14:00:00,1.4731,1.4729,1.4762,1.4754
EURUSD,20071204,15:00:00,1.4753,1.4741,1.4755,1.4743
EURUSD,20071204,16:00:00,1.4744,1.4737,1.4750,1.4747
EURUSD,20071204,17:00:00,1.4747,1.4747,1.4762,1.4755
EURUSD,20071204,18:00:00,1.4754,1.4753,1.4760,1.4755
EURUSD,20071204,19:00:00,1.4754,1.4753,1.4762,1.4761
EURUSD,20071204,20:00:00,1.4762,1.4754,1.4763,1.4762
EURUSD,20071204,21:00:00,1.4763,1.4758,1.4765,1.4759
EURUSD,20071204,22:00:00,1.4758,1.4757,1.4765,1.4760
EURUSD,20071204,23:00:00,1.4759,1.4756,1.4765,1.4764
EURUSD,20071205,00:00:00,1.4764,1.4757,1.4764,1.4761
EURUSD,20071205,01:00:00,1.4761,1.4744,1.4761,1.4750
EURUSD,20071205,02:00:00,1.4749,1.4744,1.4754,1.4751
EURUSD,20071205,03:00:00,1.4751,1.4751,1.4765,1.4765
EURUSD,20071205,04:00:00,1.4765,1.4760,1.4766,1.4765
EURUSD,20071205,05:00:00,1.4766,1.4754,1.4768,1.4757
EURUSD,20071205,06:00:00,1.4756,1.4746,1.4757,1.4747
EURUSD,20071205,07:00:00,1.4746,1.4738,1.4752,1.4740
EURUSD,20071205,08:00:00,1.4740,1.4724,1.4743,1.4734
EURUSD,20071205,09:00:00,1.4734,1.4698,1.4735,1.4705
EURUSD,20071205,10:00:00,1.4705,1.4704,1.4738,1.4715
EURUSD,20071205,11:00:00,1.4716,1.4706,1.4725,1.4713
EURUSD,20071205,12:00:00,1.4714,1.4710,1.4719,1.4712
EURUSD,20071205,13:00:00,1.4713,1.4708,1.4719,1.4718
EURUSD,20071205,14:00:00,1.4719,1.4663,1.4723,1.4674
EURUSD,20071205,15:00:00,1.4674,1.4658,1.4680,1.4659
EURUSD,20071205,16:00:00,1.4660,1.4647,1.4672,1.4655
EURUSD,20071205,17:00:00,1.4656,1.4653,1.4666,1.4662
EURUSD,20071205,18:00:00,1.4662,1.4661,1.4668,1.4665
EURUSD,20071205,19:00:00,1.4665,1.4659,1.4669,1.4662
EURUSD,20071205,20:00:00,1.4661,1.4603,1.4663,1.4613
EURUSD,20071205,21:00:00,1.4614,1.4590,1.4620,1.4605
EURUSD,20071205,22:00:00,1.4605,1.4599,1.4617,1.4608
EURUSD,20071205,23:00:00,1.4607,1.4607,1.4617,1.4615
EURUSD,20071206,00:00:00,1.4615,1.4595,1.4617,1.4595
EURUSD,20071206,01:00:00,1.4595,1.4593,1.4619,1.4619
EURUSD,20071206,02:00:00,1.4618,1.4606,1.4619,1.4606
EURUSD,20071206,03:00:00,1.4605,1.4571,1.4606,1.4594
EURUSD,20071206,04:00:00,1.4594,1.4591,1.4609,1.4607
EURUSD,20071206,05:00:00,1.4607,1.4599,1.4616,1.4614
EURUSD,20071206,06:00:00,1.4615,1.4597,1.4615,1.4603
EURUSD,20071206,07:00:00,1.4603,1.4584,1.4610,1.4588
EURUSD,20071206,08:00:00,1.4587,1.4565,1.4598,1.4576
EURUSD,20071206,09:00:00,1.4577,1.4552,1.4581,1.4570
EURUSD,20071206,10:00:00,1.4570,1.4558,1.4578,1.4566
EURUSD,20071206,11:00:00,1.4565,1.4561,1.4576,1.4565
EURUSD,20071206,12:00:00,1.4564,1.4538,1.4567,1.4554
EURUSD,20071206,13:00:00,1.4554,1.4526,1.4561,1.4545
EURUSD,20071206,14:00:00,1.4546,1.4546,1.4607,1.4606
EURUSD,20071206,15:00:00,1.4607,1.4587,1.4633,1.4621
EURUSD,20071206,16:00:00,1.4620,1.4617,1.4634,1.4621
EURUSD,20071206,17:00:00,1.4621,1.4605,1.4648,1.4636
EURUSD,20071206,18:00:00,1.4636,1.4630,1.4646,1.4644
EURUSD,20071206,19:00:00,1.4645,1.4625,1.4649,1.4631
EURUSD,20071206,20:00:00,1.4630,1.4623,1.4635,1.4632
EURUSD,20071206,21:00:00,1.4631,1.4617,1.4632,1.4624
EURUSD,20071206,22:00:00,1.4623,1.4623,1.4634,1.4634
EURUSD,20071206,23:00:00,1.4634,1.4634,1.4641,1.4639
EURUSD,20071207,00:00:00,1.4639,1.4634,1.4657,1.4655
EURUSD,20071207,01:00:00,1.4655,1.4633,1.4656,1.4638
EURUSD,20071207,02:00:00,1.4639,1.4635,1.4644,1.4635
EURUSD,20071207,03:00:00,1.4635,1.4625,1.4637,1.4626
EURUSD,20071207,04:00:00,1.4626,1.4626,1.4635,1.4630
EURUSD,20071207,05:00:00,1.4629,1.4606,1.4631,1.4606
EURUSD,20071207,06:00:00,1.4605,1.4601,1.4612,1.4611
EURUSD,20071207,07:00:00,1.4611,1.4603,1.4615,1.4615
EURUSD,20071207,08:00:00,1.4616,1.4603,1.4618,1.4608
EURUSD,20071207,09:00:00,1.4609,1.4598,1.4618,1.4607
EURUSD,20071207,10:00:00,1.4608,1.4607,1.4624,1.4622
EURUSD,20071207,11:00:00,1.4621,1.4621,1.4639,1.4637
EURUSD,20071207,12:00:00,1.4638,1.4631,1.4648,1.4644
EURUSD,20071207,13:00:00,1.4644,1.4629,1.4646,1.4637
EURUSD,20071207,14:00:00,1.4637,1.4611,1.4669,1.4654
EURUSD,20071207,15:00:00,1.4655,1.4630,1.4658,1.4651
EURUSD,20071207,16:00:00,1.4650,1.4642,1.4663,1.4653
EURUSD,20071207,17:00:00,1.4652,1.4642,1.4661,1.4661
EURUSD,20071207,18:00:00,1.4661,1.4649,1.4662,1.4652
EURUSD,20071207,19:00:00,1.4652,1.4647,1.4655,1.4655
EURUSD,20071207,20:00:00,1.4655,1.4650,1.4657,1.4652
EURUSD,20071207,21:00:00,1.4652,1.4651,1.4656,1.4651
EURUSD,20071207,22:00:00,1.4651,1.4651,1.4651,1.4651
EURUSD,20071210,00:00:00,1.4653,1.4646,1.4655,1.4649
EURUSD,20071210,01:00:00,1.4650,1.4641,1.4654,1.4646
EURUSD,20071210,02:00:00,1.4646,1.4640,1.4646,1.4643
EURUSD,20071210,03:00:00,1.4644,1.4640,1.4644,1.4643
EURUSD,20071210,04:00:00,1.4643,1.4641,1.4644,1.4642
EURUSD,20071210,05:00:00,1.4642,1.4641,1.4644,1.4641
EURUSD,20071210,06:00:00,1.4641,1.4639,1.4644,1.4641
EURUSD,20071210,07:00:00,1.4641,1.4639,1.4652,1.4652
EURUSD,20071210,08:00:00,1.4652,1.4640,1.4655,1.4652
EURUSD,20071210,09:00:00,1.4651,1.4645,1.4656,1.4650
EURUSD,20071210,10:00:00,1.4650,1.4648,1.4672,1.4671
EURUSD,20071210,11:00:00,1.4671,1.4659,1.4676,1.4673
EURUSD,20071210,12:00:00,1.4673,1.4669,1.4686,1.4683
EURUSD,20071210,13:00:00,1.4683,1.4676,1.4721,1.4718
EURUSD,20071210,14:00:00,1.4718,1.4710,1.4727,1.4719
EURUSD,20071210,15:00:00,1.4720,1.4717,1.4733,1.4723
EURUSD,20071210,16:00:00,1.4723,1.4706,1.4724,1.4712
EURUSD,20071210,17:00:00,1.4712,1.4702,1.4722,1.4710
EURUSD,20071210,18:00:00,1.4712,1.4701,1.4712,1.4704
EURUSD,20071210,19:00:00,1.4703,1.4701,1.4713,1.4709
EURUSD,20071210,20:00:00,1.4708,1.4707,1.4713,1.4710
EURUSD,20071210,21:00:00,1.4711,1.4707,1.4714,1.4714
EURUSD,20071210,22:00:00,1.4713,1.4710,1.4714,1.4711
EURUSD,20071210,23:00:00,1.4710,1.4706,1.4721,1.4720
EURUSD,20071211,00:00:00,1.4720,1.4703,1.4720,1.4707
EURUSD,20071211,01:00:00,1.4707,1.4703,1.4708,1.4706
EURUSD,20071211,02:00:00,1.4706,1.4706,1.4717,1.4717
EURUSD,20071211,03:00:00,1.4717,1.4714,1.4725,1.4719
EURUSD,20071211,04:00:00,1.4718,1.4715,1.4724,1.4724
EURUSD,20071211,05:00:00,1.4724,1.4721,1.4727,1.4726
EURUSD,20071211,06:00:00,1.4726,1.4721,1.4726,1.4721
EURUSD,20071211,07:00:00,1.4721,1.4720,1.4724,1.4724
EURUSD,20071211,08:00:00,1.4724,1.4718,1.4748,1.4720
EURUSD,20071211,09:00:00,1.4719,1.4699,1.4721,1.4707
EURUSD,20071211,10:00:00,1.4708,1.4708,1.4721,1.4712
EURUSD,20071211,11:00:00,1.4712,1.4684,1.4712,1.4692
EURUSD,20071211,12:00:00,1.4692,1.4661,1.4692,1.4668
EURUSD,20071211,13:00:00,1.4669,1.4653,1.4672,1.4660
EURUSD,20071211,14:00:00,1.4660,1.4658,1.4685,1.4684
EURUSD,20071211,15:00:00,1.4684,1.4682,1.4711,1.4700
EURUSD,20071211,16:00:00,1.4700,1.4694,1.4714,1.4694
EURUSD,20071211,17:00:00,1.4693,1.4690,1.4703,1.4700
EURUSD,20071211,18:00:00,1.4700,1.4689,1.4706,1.4697
EURUSD,20071211,19:00:00,1.4696,1.4695,1.4706,1.4706
EURUSD,20071211,20:00:00,1.4706,1.4660,1.4723,1.4671
EURUSD,20071211,21:00:00,1.4672,1.4648,1.4676,1.4649
EURUSD,20071211,22:00:00,1.4649,1.4638,1.4658,1.4653
EURUSD,20071211,23:00:00,1.4653,1.4653,1.4664,1.4655
EURUSD,20071212,00:00:00,1.4655,1.4655,1.4663,1.4662
EURUSD,20071212,01:00:00,1.4662,1.4655,1.4664,1.4663
EURUSD,20071212,02:00:00,1.4663,1.4660,1.4666,1.4663
EURUSD,20071212,03:00:00,1.4663,1.4649,1.4663,1.4658
EURUSD,20071212,04:00:00,1.4657,1.4651,1.4661,1.4651
EURUSD,20071212,05:00:00,1.4652,1.4650,1.4660,1.4658
EURUSD,20071212,06:00:00,1.4658,1.4654,1.4683,1.4678
EURUSD,20071212,07:00:00,1.4678,1.4670,1.4691,1.4684
EURUSD,20071212,08:00:00,1.4684,1.4684,1.4722,1.4702
EURUSD,20071212,09:00:00,1.4702,1.4670,1.4702,1.4680
EURUSD,20071212,10:00:00,1.4679,1.4673,1.4685,1.4680
EURUSD,20071212,11:00:00,1.4681,1.4680,1.4703,1.4694
EURUSD,20071212,12:00:00,1.4695,1.4679,1.4696,1.4680
EURUSD,20071212,13:00:00,1.4681,1.4673,1.4689,1.4674
EURUSD,20071212,14:00:00,1.4673,1.4660,1.4707,1.4707
EURUSD,20071212,15:00:00,1.4707,1.4668,1.4746,1.4681
EURUSD,20071212,16:00:00,1.4680,1.4672,1.4684,1.4679
EURUSD,20071212,17:00:00,1.4678,1.4673,1.4697,1.4697
EURUSD,20071212,18:00:00,1.4697,1.4682,1.4714,1.4686
EURUSD,20071212,19:00:00,1.4685,1.4683,1.4712,1.4708
EURUSD,20071212,20:00:00,1.4707,1.4705,1.4721,1.4717
EURUSD,20071212,21:00:00,1.4717,1.4701,1.4718,1.4706
EURUSD,20071212,22:00:00,1.4706,1.4700,1.4707,1.4705
EURUSD,20071212,23:00:00,1.4706,1.4703,1.4711,1.4709
EURUSD,20071213,00:00:00,1.4709,1.4704,1.4712,1.4712
EURUSD,20071213,01:00:00,1.4712,1.4704,1.4722,1.4721
EURUSD,20071213,02:00:00,1.4721,1.4714,1.4722,1.4717
EURUSD,20071213,03:00:00,1.4717,1.4716,1.4722,1.4718
EURUSD,20071213,04:00:00,1.4718,1.4717,1.4726,1.4724
EURUSD,20071213,05:00:00,1.4724,1.4722,1.4725,1.4723
EURUSD,20071213,06:00:00,1.4723,1.4717,1.4724,1.4720
EURUSD,20071213,07:00:00,1.4720,1.4708,1.4720,1.4712
EURUSD,20071213,08:00:00,1.4711,1.4706,1.4734,1.4725
EURUSD,20071213,09:00:00,1.4725,1.4692,1.4728,1.4700
EURUSD,20071213,10:00:00,1.4699,1.4684,1.4706,1.4696
EURUSD,20071213,11:00:00,1.4696,1.4682,1.4702,1.4684
EURUSD,20071213,12:00:00,1.4684,1.4678,1.4695,1.4693
EURUSD,20071213,13:00:00,1.4693,1.4671,1.4693,1.4679
EURUSD,20071213,14:00:00,1.4679,1.4660,1.4688,1.4679
EURUSD,20071213,15:00:00,1.4678,1.4649,1.4679,1.4653
EURUSD,20071213,16:00:00,1.4652,1.4575,1.4664,1.4595
EURUSD,20071213,17:00:00,1.4595,1.4584,1.4607,1.4588
EURUSD,20071213,18:00:00,1.4587,1.4585,1.4610,1.4607
EURUSD,20071213,19:00:00,1.4607,1.4596,1.4611,1.4607
EURUSD,20071213,20:00:00,1.4606,1.4606,1.4626,1.4620
EURUSD,20071213,21:00:00,1.4619,1.4617,1.4626,1.4621
EURUSD,20071213,22:00:00,1.4621,1.4621,1.4634,1.4631
EURUSD,20071213,23:00:00,1.4632,1.4614,1.4636,1.4615
EURUSD,20071214,00:00:00,1.4616,1.4616,1.4635,1.4626
EURUSD,20071214,01:00:00,1.4625,1.4615,1.4625,1.4616
EURUSD,20071214,02:00:00,1.4616,1.4610,1.4625,1.4623
EURUSD,20071214,03:00:00,1.4623,1.4621,1.4630,1.4625
EURUSD,20071214,04:00:00,1.4625,1.4620,1.4631,1.4622
EURUSD,20071214,05:00:00,1.4622,1.4619,1.4628,1.4624
EURUSD,20071214,06:00:00,1.4625,1.4618,1.4638,1.4638
EURUSD,20071214,07:00:00,1.4639,1.4633,1.4653,1.4643
EURUSD,20071214,08:00:00,1.4644,1.4620,1.4650,1.4625
EURUSD,20071214,09:00:00,1.4626,1.4596,1.4627,1.4603
EURUSD,20071214,10:00:00,1.4602,1.4543,1.4604,1.4545
EURUSD,20071214,11:00:00,1.4546,1.4533,1.4553,1.4549
EURUSD,20071214,12:00:00,1.4550,1.4480,1.4552,1.4495
EURUSD,20071214,13:00:00,1.4494,1.4484,1.4509,1.4492
EURUSD,20071214,14:00:00,1.4491,1.4469,1.4526,1.4494
EURUSD,20071214,15:00:00,1.4495,1.4448,1.4506,1.4470
EURUSD,20071214,16:00:00,1.4469,1.4427,1.4470,1.4429
EURUSD,20071214,17:00:00,1.4430,1.4417,1.4458,1.4430
EURUSD,20071214,18:00:00,1.4431,1.4428,1.4451,1.4451
EURUSD,20071214,19:00:00,1.4451,1.4420,1.4451,1.4428
EURUSD,20071214,20:00:00,1.4427,1.4410,1.4430,1.4422
EURUSD,20071214,21:00:00,1.4421,1.4417,1.4424,1.4421
EURUSD,20071214,22:00:00,1.4421,1.4421,1.4421,1.4421
EURUSD,20071217,00:00:00,1.4401,1.4401,1.4416,1.4415
EURUSD,20071217,01:00:00,1.4415,1.4415,1.4433,1.4429
EURUSD,20071217,02:00:00,1.4429,1.4427,1.4436,1.4435
EURUSD,20071217,03:00:00,1.4434,1.4427,1.4442,1.4439
EURUSD,20071217,04:00:00,1.4439,1.4439,1.4449,1.4440
EURUSD,20071217,05:00:00,1.4440,1.4437,1.4446,1.4441
EURUSD,20071217,06:00:00,1.4441,1.4433,1.4442,1.4437
EURUSD,20071217,07:00:00,1.4437,1.4424,1.4438,1.4424
EURUSD,20071217,08:00:00,1.4424,1.4414,1.4449,1.4414
EURUSD,20071217,09:00:00,1.4414,1.4363,1.4416,1.4390
EURUSD,20071217,10:00:00,1.4391,1.4348,1.4392,1.4350
EURUSD,20071217,11:00:00,1.4351,1.4329,1.4354,1.4344
EURUSD,20071217,12:00:00,1.4344,1.4344,1.4375,1.4372
EURUSD,20071217,13:00:00,1.4372,1.4369,1.4399,1.4383
EURUSD,20071217,14:00:00,1.4383,1.4375,1.4395,1.4388
EURUSD,20071217,15:00:00,1.4388,1.4366,1.4398,1.4370
EURUSD,20071217,16:00:00,1.4371,1.4365,1.4385,1.4373
EURUSD,20071217,17:00:00,1.4373,1.4361,1.4375,1.4366
EURUSD,20071217,18:00:00,1.4365,1.4352,1.4380,1.4380
EURUSD,20071217,19:00:00,1.4379,1.4374,1.4384,1.4379
EURUSD,20071217,20:00:00,1.4380,1.4379,1.4399,1.4391
EURUSD,20071217,21:00:00,1.4390,1.4383,1.4395,1.4390
EURUSD,20071217,22:00:00,1.4389,1.4389,1.4399,1.4399
EURUSD,20071217,23:00:00,1.4398,1.4396,1.4414,1.4410
EURUSD,20071218,00:00:00,1.4411,1.4397,1.4411,1.4409
EURUSD,20071218,01:00:00,1.4409,1.4391,1.4410,1.4402
EURUSD,20071218,02:00:00,1.4402,1.4380,1.4402,1.4388
EURUSD,20071218,03:00:00,1.4388,1.4387,1.4397,1.4391
EURUSD,20071218,04:00:00,1.4391,1.4390,1.4412,1.4405
EURUSD,20071218,05:00:00,1.4404,1.4390,1.4406,1.4398
EURUSD,20071218,06:00:00,1.4399,1.4393,1.4407,1.4401
EURUSD,20071218,07:00:00,1.4401,1.4394,1.4414,1.4409
EURUSD,20071218,08:00:00,1.4410,1.4380,1.4413,1.4405
EURUSD,20071218,09:00:00,1.4404,1.4365,1.4407,1.4381
EURUSD,20071218,10:00:00,1.4381,1.4381,1.4397,1.4388
EURUSD,20071218,11:00:00,1.4389,1.4377,1.4395,1.4395
EURUSD,20071218,12:00:00,1.4395,1.4394,1.4412,1.4398
EURUSD,20071218,13:00:00,1.4397,1.4392,1.4409,1.4405
EURUSD,20071218,14:00:00,1.4404,1.4400,1.4422,1.4412
EURUSD,20071218,15:00:00,1.4412,1.4412,1.4433,1.4419
EURUSD,20071218,16:00:00,1.4420,1.4386,1.4423,1.4402
EURUSD,20071218,17:00:00,1.4403,1.4388,1.4403,1.4389
EURUSD,20071218,18:00:00,1.4389,1.4389,1.4408,1.4407
EURUSD,20071218,19:00:00,1.4406,1.4392,1.4408,1.4398
EURUSD,20071218,20:00:00,1.4398,1.4398,1.4408,1.4405
EURUSD,20071218,21:00:00,1.4405,1.4399,1.4405,1.4401
EURUSD,20071218,22:00:00,1.4401,1.4400,1.4418,1.4411
EURUSD,20071218,23:00:00,1.4411,1.4401,1.4412,1.4407
EURUSD,20071219,00:00:00,1.4406,1.4403,1.4419,1.4419
EURUSD,20071219,01:00:00,1.4418,1.4407,1.4421,1.4411
EURUSD,20071219,02:00:00,1.4411,1.4405,1.4412,1.4409
EURUSD,20071219,03:00:00,1.4409,1.4409,1.4419,1.4417
EURUSD,20071219,04:00:00,1.4417,1.4415,1.4420,1.4416
EURUSD,20071219,05:00:00,1.4415,1.4413,1.4419,1.4417
EURUSD,20071219,06:00:00,1.4417,1.4412,1.4417,1.4416
EURUSD,20071219,07:00:00,1.4416,1.4392,1.4420,1.4392
EURUSD,20071219,08:00:00,1.4393,1.4380,1.4398,1.4387
EURUSD,20071219,09:00:00,1.4386,1.4380,1.4397,1.4381
EURUSD,20071219,10:00:00,1.4382,1.4372,1.4404,1.4398
EURUSD,20071219,11:00:00,1.4397,1.4382,1.4397,1.4393
EURUSD,20071219,12:00:00,1.4394,1.4390,1.4403,1.4392
EURUSD,20071219,13:00:00,1.4391,1.4382,1.4398,1.4385
EURUSD,20071219,14:00:00,1.4384,1.4378,1.4394,1.4392
EURUSD,20071219,15:00:00,1.4391,1.4385,1.4400,1.4391
EURUSD,20071219,16:00:00,1.4392,1.4380,1.4394,1.4390
EURUSD,20071219,17:00:00,1.4389,1.4323,1.4390,1.4339
EURUSD,20071219,18:00:00,1.4340,1.4339,1.4360,1.4356
EURUSD,20071219,19:00:00,1.4355,1.4352,1.4366,1.4363
EURUSD,20071219,20:00:00,1.4364,1.4363,1.4384,1.4379
EURUSD,20071219,21:00:00,1.4379,1.4374,1.4388,1.4375
EURUSD,20071219,22:00:00,1.4375,1.4369,1.4383,1.4382
EURUSD,20071219,23:00:00,1.4382,1.4369,1.4387,1.4370
EURUSD,20071220,00:00:00,1.4370,1.4370,1.4384,1.4381
EURUSD,20071220,01:00:00,1.4381,1.4380,1.4389,1.4381
EURUSD,20071220,02:00:00,1.4381,1.4376,1.4383,1.4380
EURUSD,20071220,03:00:00,1.4380,1.4376,1.4382,1.4377
EURUSD,20071220,04:00:00,1.4378,1.4376,1.4384,1.4383
EURUSD,20071220,05:00:00,1.4383,1.4373,1.4384,1.4375
EURUSD,20071220,06:00:00,1.4374,1.4366,1.4374,1.4368
EURUSD,20071220,07:00:00,1.4368,1.4357,1.4370,1.4362
EURUSD,20071220,08:00:00,1.4363,1.4362,1.4372,1.4370
EURUSD,20071220,09:00:00,1.4369,1.4334,1.4370,1.4344
EURUSD,20071220,10:00:00,1.4344,1.4338,1.4353,1.4352
EURUSD,20071220,11:00:00,1.4352,1.4326,1.4365,1.4330
EURUSD,20071220,12:00:00,1.4331,1.4309,1.4332,1.4316
EURUSD,20071220,13:00:00,1.4316,1.4308,1.4335,1.4333
EURUSD,20071220,14:00:00,1.4332,1.4332,1.4365,1.4349
EURUSD,20071220,15:00:00,1.4348,1.4329,1.4350,1.4340
EURUSD,20071220,16:00:00,1.4340,1.4313,1.4345,1.4345
EURUSD,20071220,17:00:00,1.4346,1.4332,1.4346,1.4339
EURUSD,20071220,18:00:00,1.4339,1.4339,1.4352,1.4345
EURUSD,20071220,19:00:00,1.4345,1.4341,1.4348,1.4345
EURUSD,20071220,20:00:00,1.4345,1.4319,1.4351,1.4321
EURUSD,20071220,21:00:00,1.4321,1.4319,1.4326,1.4320
EURUSD,20071220,22:00:00,1.4320,1.4316,1.4328,1.4328
EURUSD,20071220,23:00:00,1.4328,1.4315,1.4329,1.4318
EURUSD,20071221,00:00:00,1.4318,1.4317,1.4334,1.4329
EURUSD,20071221,01:00:00,1.4329,1.4325,1.4336,1.4335
EURUSD,20071221,02:00:00,1.4335,1.4332,1.4342,1.4339
EURUSD,20071221,03:00:00,1.4339,1.4338,1.4355,1.4354
EURUSD,20071221,04:00:00,1.4353,1.4349,1.4360,1.4353
EURUSD,20071221,05:00:00,1.4353,1.4350,1.4360,1.4354
EURUSD,20071221,06:00:00,1.4354,1.4351,1.4363,1.4363
EURUSD,20071221,07:00:00,1.4363,1.4356,1.4392,1.4391
EURUSD,20071221,08:00:00,1.4391,1.4390,1.4407,1.4393
EURUSD,20071221,09:00:00,1.4393,1.4370,1.4394,1.4376
EURUSD,20071221,10:00:00,1.4376,1.4366,1.4381,1.4366
EURUSD,20071221,11:00:00,1.4365,1.4355,1.4373,1.4363
EURUSD,20071221,12:00:00,1.4364,1.4361,1.4373,1.4367
EURUSD,20071221,13:00:00,1.4367,1.4365,1.4378,1.4366
EURUSD,20071221,14:00:00,1.4365,1.4365,1.4384,1.4381
EURUSD,20071221,15:00:00,1.4382,1.4374,1.4383,1.4379
EURUSD,20071221,16:00:00,1.4378,1.4375,1.4387,1.4375
EURUSD,20071221,17:00:00,1.4375,1.4355,1.4375,1.4355
EURUSD,20071221,18:00:00,1.4356,1.4353,1.4367,1.4355
EURUSD,20071221,19:00:00,1.4355,1.4347,1.4357,1.4351
EURUSD,20071221,20:00:00,1.4350,1.4348,1.4359,1.4358
EURUSD,20071221,21:00:00,1.4357,1.4351,1.4358,1.4356
EURUSD,20071221,22:00:00,1.4356,1.4355,1.4356,1.4355
EURUSD,20071224,00:00:00,1.4370,1.4369,1.4377,1.4373
EURUSD,20071224,01:00:00,1.4374,1.4374,1.4381,1.4379
EURUSD,20071224,02:00:00,1.4379,1.4379,1.4385,1.4384
EURUSD,20071224,03:00:00,1.4384,1.4383,1.4386,1.4384
EURUSD,20071224,04:00:00,1.4384,1.4382,1.4385,1.4385
EURUSD,20071224,05:00:00,1.4385,1.4378,1.4386,1.4383
EURUSD,20071224,06:00:00,1.4383,1.4380,1.4385,1.4384
EURUSD,20071224,07:00:00,1.4384,1.4373,1.4385,1.4376
EURUSD,20071224,08:00:00,1.4376,1.4373,1.4384,1.4384
EURUSD,20071224,09:00:00,1.4383,1.4377,1.4386,1.4383
EURUSD,20071224,10:00:00,1.4384,1.4378,1.4389,1.4388
EURUSD,20071224,11:00:00,1.4388,1.4387,1.4394,1.4394
EURUSD,20071224,12:00:00,1.4394,1.4392,1.4407,1.4404
EURUSD,20071224,13:00:00,1.4404,1.4398,1.4411,1.4407
EURUSD,20071224,14:00:00,1.4407,1.4395,1.4410,1.4398
EURUSD,20071224,15:00:00,1.4399,1.4395,1.4402,1.4402
EURUSD,20071224,16:00:00,1.4403,1.4399,1.4409,1.4402
EURUSD,20071224,17:00:00,1.4403,1.4400,1.4409,1.4405
EURUSD,20071224,18:00:00,1.4405,1.4398,1.4407,1.4400
EURUSD,20071224,19:00:00,1.4401,1.4398,1.4404,1.4401
EURUSD,20071224,20:00:00,1.4401,1.4397,1.4405,1.4399
EURUSD,20071224,21:00:00,1.4398,1.4395,1.4401,1.4396
EURUSD,20071224,22:00:00,1.4396,1.4391,1.4398,1.4392
EURUSD,20071224,23:00:00,1.4392,1.4391,1.4394,1.4392
EURUSD,20071225,23:00:00,1.4394,1.4392,1.4397,1.4397
EURUSD,20071226,00:00:00,1.4397,1.4392,1.4398,1.4392
EURUSD,20071226,01:00:00,1.4392,1.4390,1.4402,1.4396
EURUSD,20071226,02:00:00,1.4397,1.4397,1.4409,1.4405
EURUSD,20071226,03:00:00,1.4405,1.4405,1.4410,1.4409
EURUSD,20071226,04:00:00,1.4409,1.4408,1.4411,1.4408
EURUSD,20071226,05:00:00,1.4408,1.4408,1.4411,1.4411
EURUSD,20071226,06:00:00,1.4411,1.4408,1.4411,1.4411
EURUSD,20071226,07:00:00,1.4411,1.4409,1.4413,1.4412
EURUSD,20071226,08:00:00,1.4412,1.4410,1.4416,1.4414
EURUSD,20071226,09:00:00,1.4414,1.4411,1.4417,1.4416
EURUSD,20071226,10:00:00,1.4417,1.4416,1.4421,1.4418
EURUSD,20071226,11:00:00,1.4417,1.4417,1.4445,1.4442
EURUSD,20071226,12:00:00,1.4442,1.4428,1.4443,1.4435
EURUSD,20071226,13:00:00,1.4435,1.4432,1.4444,1.4443
EURUSD,20071226,14:00:00,1.4442,1.4442,1.4480,1.4467
EURUSD,20071226,15:00:00,1.4467,1.4465,1.4485,1.4476
EURUSD,20071226,16:00:00,1.4477,1.4477,1.4501,1.4500
EURUSD,20071226,17:00:00,1.4501,1.4489,1.4501,1.4496
EURUSD,20071226,18:00:00,1.4497,1.4492,1.4501,1.4501
EURUSD,20071226,19:00:00,1.4501,1.4498,1.4502,1.4499
EURUSD,20071226,20:00:00,1.4500,1.4494,1.4503,1.4498
EURUSD,20071226,21:00:00,1.4497,1.4488,1.4499,1.4488
EURUSD,20071226,22:00:00,1.4488,1.4484,1.4492,1.4487
EURUSD,20071226,23:00:00,1.4487,1.4481,1.4488,1.4481
EURUSD,20071227,00:00:00,1.4481,1.4480,1.4485,1.4484
EURUSD,20071227,01:00:00,1.4484,1.4472,1.4485,1.4475
EURUSD,20071227,02:00:00,1.4475,1.4467,1.4477,1.4475
EURUSD,20071227,03:00:00,1.4476,1.4475,1.4484,1.4480
EURUSD,20071227,04:00:00,1.4480,1.4479,1.4486,1.4481
EURUSD,20071227,05:00:00,1.4481,1.4476,1.4484,1.4484
EURUSD,20071227,06:00:00,1.4484,1.4479,1.4510,1.4508
EURUSD,20071227,07:00:00,1.4509,1.4504,1.4513,1.4505
EURUSD,20071227,08:00:00,1.4506,1.4485,1.4508,1.4505
EURUSD,20071227,09:00:00,1.4505,1.4474,1.4505,1.4485
EURUSD,20071227,10:00:00,1.4484,1.4484,1.4504,1.4493
EURUSD,20071227,11:00:00,1.4493,1.4490,1.4501,1.4499
EURUSD,20071227,12:00:00,1.4500,1.4497,1.4508,1.4507
EURUSD,20071227,13:00:00,1.4507,1.4504,1.4515,1.4505
EURUSD,20071227,14:00:00,1.4506,1.4506,1.4566,1.4563
EURUSD,20071227,15:00:00,1.4562,1.4562,1.4574,1.4564
EURUSD,20071227,16:00:00,1.4565,1.4560,1.4571,1.4566
EURUSD,20071227,17:00:00,1.4566,1.4563,1.4606,1.4598
EURUSD,20071227,18:00:00,1.4597,1.4597,1.4637,1.4636
EURUSD,20071227,19:00:00,1.4635,1.4627,1.4637,1.4630
EURUSD,20071227,20:00:00,1.4630,1.4620,1.4632,1.4624
EURUSD,20071227,21:00:00,1.4623,1.4602,1.4627,1.4608
EURUSD,20071227,22:00:00,1.4609,1.4603,1.4624,1.4624
EURUSD,20071227,23:00:00,1.4624,1.4604,1.4624,1.4607
EURUSD,20071228,00:00:00,1.4607,1.4606,1.4612,1.4609
EURUSD,20071228,01:00:00,1.4609,1.4600,1.4612,1.4601
EURUSD,20071228,02:00:00,1.4601,1.4590,1.4602,1.4601
EURUSD,20071228,03:00:00,1.4602,1.4602,1.4609,1.4605
EURUSD,20071228,04:00:00,1.4605,1.4603,1.4606,1.4603
EURUSD,20071228,05:00:00,1.4604,1.4597,1.4606,1.4604
EURUSD,20071228,06:00:00,1.4604,1.4600,1.4628,1.4613
EURUSD,20071228,07:00:00,1.4613,1.4613,1.4629,1.4624
EURUSD,20071228,08:00:00,1.4624,1.4622,1.4663,1.4648
EURUSD,20071228,09:00:00,1.4647,1.4642,1.4652,1.4647
EURUSD,20071228,10:00:00,1.4647,1.4644,1.4680,1.4676
EURUSD,20071228,11:00:00,1.4676,1.4674,1.4706,1.4693
EURUSD,20071228,12:00:00,1.4693,1.4692,1.4711,1.4703
EURUSD,20071228,13:00:00,1.4702,1.4686,1.4703,1.4687
EURUSD,20071228,14:00:00,1.4687,1.4664,1.4694,1.4680
EURUSD,20071228,15:00:00,1.4680,1.4677,1.4701,1.4685
EURUSD,20071228,16:00:00,1.4686,1.4686,1.4726,1.4708
EURUSD,20071228,17:00:00,1.4709,1.4698,1.4720,1.4712
EURUSD,20071228,18:00:00,1.4712,1.4702,1.4717,1.4709
EURUSD,20071228,19:00:00,1.4711,1.4704,1.4711,1.4706
EURUSD,20071228,20:00:00,1.4706,1.4705,1.4718,1.4711
EURUSD,20071228,21:00:00,1.4711,1.4710,1.4716,1.4714
EURUSD,20071228,22:00:00,1.4714,1.4713,1.4714,1.4713
EURUSD,20071231,00:00:00,1.4720,1.4715,1.4733,1.4733
EURUSD,20071231,01:00:00,1.4733,1.4731,1.4735,1.4734
EURUSD,20071231,02:00:00,1.4734,1.4731,1.4745,1.4734
EURUSD,20071231,03:00:00,1.4734,1.4733,1.4741,1.4740
EURUSD,20071231,04:00:00,1.4740,1.4740,1.4745,1.4744
EURUSD,20071231,05:00:00,1.4744,1.4740,1.4745,1.4741
EURUSD,20071231,06:00:00,1.4741,1.4738,1.4744,1.4743
EURUSD,20071231,07:00:00,1.4743,1.4741,1.4745,1.4744
EURUSD,20071231,08:00:00,1.4744,1.4725,1.4744,1.4733
EURUSD,20071231,09:00:00,1.4733,1.4700,1.4733,1.4710
EURUSD,20071231,10:00:00,1.4709,1.4700,1.4713,1.4708
EURUSD,20071231,11:00:00,1.4707,1.4705,1.4717,1.4715
EURUSD,20071231,12:00:00,1.4714,1.4705,1.4715,1.4713
EURUSD,20071231,13:00:00,1.4714,1.4712,1.4728,1.4715
EURUSD,20071231,14:00:00,1.4715,1.4715,1.4732,1.4725
EURUSD,20071231,15:00:00,1.4725,1.4670,1.4727,1.4679
EURUSD,20071231,16:00:00,1.4680,1.4626,1.4684,1.4626
EURUSD,20071231,17:00:00,1.4627,1.4580,1.4628,1.4597
EURUSD,20071231,18:00:00,1.4597,1.4567,1.4599,1.4576
EURUSD,20071231,19:00:00,1.4575,1.4575,1.4589,1.4585
EURUSD,20080101,23:00:00,1.4589,1.4587,1.4610,1.4592
EURUSD,20080102,00:00:00,1.4592,1.4592,1.4625,1.4616
EURUSD,20080102,01:00:00,1.4617,1.4595,1.4619,1.4598
EURUSD,20080102,02:00:00,1.4598,1.4596,1.4603,1.4601
EURUSD,20080102,03:00:00,1.4601,1.4601,1.4618,1.4618
EURUSD,20080102,04:00:00,1.4618,1.4611,1.4622,1.4620
EURUSD,20080102,05:00:00,1.4620,1.4620,1.4631,1.4631
EURUSD,20080102,06:00:00,1.4632,1.4630,1.4659,1.4655
EURUSD,20080102,07:00:00,1.4654,1.4643,1.4663,1.4657
EURUSD,20080102,08:00:00,1.4658,1.4645,1.4666,1.4654
EURUSD,20080102,09:00:00,1.4653,1.4640,1.4668,1.4660
EURUSD,20080102,10:00:00,1.4659,1.4649,1.4663,1.4650
EURUSD,20080102,11:00:00,1.4650,1.4649,1.4676,1.4675
EURUSD,20080102,12:00:00,1.4675,1.4675,1.4688,1.4684
EURUSD,20080102,13:00:00,1.4684,1.4682,1.4696,1.4686
EURUSD,20080102,14:00:00,1.4686,1.4664,1.4696,1.4667
EURUSD,20080102,15:00:00,1.4666,1.4642,1.4671,1.4651
EURUSD,20080102,16:00:00,1.4652,1.4652,1.4719,1.4711
EURUSD,20080102,17:00:00,1.4712,1.4711,1.4747,1.4734
EURUSD,20080102,18:00:00,1.4735,1.4717,1.4743,1.4728
EURUSD,20080102,19:00:00,1.4728,1.4726,1.4736,1.4733
EURUSD,20080102,20:00:00,1.4732,1.4714,1.4735,1.4722
EURUSD,20080102,21:00:00,1.4721,1.4718,1.4727,1.4726
EURUSD,20080102,22:00:00,1.4726,1.4716,1.4727,1.4716
EURUSD,20080102,23:00:00,1.4715,1.4709,1.4721,1.4719
EURUSD,20080103,00:00:00,1.4720,1.4711,1.4724,1.4714
EURUSD,20080103,01:00:00,1.4714,1.4713,1.4724,1.4716
EURUSD,20080103,02:00:00,1.4716,1.4695,1.4717,1.4715
EURUSD,20080103,03:00:00,1.4714,1.4702,1.4714,1.4708
EURUSD,20080103,04:00:00,1.4708,1.4702,1.4708,1.4708
EURUSD,20080103,05:00:00,1.4709,1.4703,1.4716,1.4707
EURUSD,20080103,06:00:00,1.4708,1.4704,1.4711,1.4706
EURUSD,20080103,07:00:00,1.4706,1.4705,1.4726,1.4726
EURUSD,20080103,08:00:00,1.4726,1.4717,1.4728,1.4721
EURUSD,20080103,09:00:00,1.4721,1.4686,1.4729,1.4694
EURUSD,20080103,10:00:00,1.4694,1.4694,1.4717,1.4700
EURUSD,20080103,11:00:00,1.4699,1.4698,1.4762,1.4761
EURUSD,20080103,12:00:00,1.4760,1.4750,1.4764,1.4762
EURUSD,20080103,13:00:00,1.4763,1.4750,1.4778,1.4751
EURUSD,20080103,14:00:00,1.4750,1.4698,1.4765,1.4712
EURUSD,20080103,15:00:00,1.4711,1.4707,1.4736,1.4726
EURUSD,20080103,16:00:00,1.4727,1.4708,1.4730,1.4721
EURUSD,20080103,17:00:00,1.4720,1.4717,1.4739,1.4732
EURUSD,20080103,18:00:00,1.4732,1.4729,1.4739,1.4738
EURUSD,20080103,19:00:00,1.4739,1.4737,1.4760,1.4755
EURUSD,20080103,20:00:00,1.4754,1.4737,1.4757,1.4740
EURUSD,20080103,21:00:00,1.4741,1.4740,1.4750,1.4749
EURUSD,20080103,22:00:00,1.4749,1.4742,1.4750,1.4746
EURUSD,20080103,23:00:00,1.4745,1.4739,1.4750,1.4743
EURUSD,20080104,00:00:00,1.4743,1.4736,1.4743,1.4741
EURUSD,20080104,01:00:00,1.4742,1.4739,1.4748,1.4740
EURUSD,20080104,02:00:00,1.4740,1.4735,1.4749,1.4749
EURUSD,20080104,03:00:00,1.4748,1.4742,1.4749,1.4745
EURUSD,20080104,04:00:00,1.4745,1.4737,1.4747,1.4737
EURUSD,20080104,05:00:00,1.4737,1.4734,1.4742,1.4741
EURUSD,20080104,06:00:00,1.4741,1.4732,1.4744,1.4735
EURUSD,20080104,07:00:00,1.4735,1.4719,1.4735,1.4721
EURUSD,20080104,08:00:00,1.4721,1.4703,1.4726,1.4704
EURUSD,20080104,09:00:00,1.4703,1.4693,1.4712,1.4710
EURUSD,20080104,10:00:00,1.4710,1.4704,1.4719,1.4706
EURUSD,20080104,11:00:00,1.4706,1.4696,1.4714,1.4707
EURUSD,20080104,12:00:00,1.4706,1.4700,1.4714,1.4713
EURUSD,20080104,13:00:00,1.4713,1.4697,1.4715,1.4710
EURUSD,20080104,14:00:00,1.4709,1.4709,1.4819,1.4800
EURUSD,20080104,15:00:00,1.4799,1.4778,1.4822,1.4785
EURUSD,20080104,16:00:00,1.4784,1.4743,1.4786,1.4771
EURUSD,20080104,17:00:00,1.4770,1.4770,1.4791,1.4781
EURUSD,20080104,18:00:00,1.4782,1.4753,1.4783,1.4762
EURUSD,20080104,19:00:00,1.4763,1.4759,1.4770,1.4770
EURUSD,20080104,20:00:00,1.4769,1.4761,1.4774,1.4772
EURUSD,20080104,21:00:00,1.4771,1.4751,1.4772,1.4753
EURUSD,20080104,22:00:00,1.4753,1.4751,1.4753,1.4751
EURUSD,20080107,00:00:00,1.4747,1.4744,1.4749,1.4746
EURUSD,20080107,01:00:00,1.4747,1.4740,1.4748,1.4742
EURUSD,20080107,02:00:00,1.4741,1.4731,1.4742,1.4735
EURUSD,20080107,03:00:00,1.4735,1.4696,1.4735,1.4708
EURUSD,20080107,04:00:00,1.4709,1.4700,1.4721,1.4717
EURUSD,20080107,05:00:00,1.4717,1.4717,1.4726,1.4719
EURUSD,20080107,06:00:00,1.4719,1.4719,1.4731,1.4729
EURUSD,20080107,07:00:00,1.4729,1.4708,1.4730,1.4718
EURUSD,20080107,08:00:00,1.4718,1.4666,1.4718,1.4673
EURUSD,20080107,09:00:00,1.4672,1.4657,1.4686,1.4686
EURUSD,20080107,10:00:00,1.4687,1.4683,1.4694,1.4691
EURUSD,20080107,11:00:00,1.4692,1.4663,1.4692,1.4676
EURUSD,20080107,12:00:00,1.4675,1.4675,1.4695,1.4692
EURUSD,20080107,13:00:00,1.4691,1.4680,1.4716,1.4706
EURUSD,20080107,14:00:00,1.4705,1.4704,1.4734,1.4721
EURUSD,20080107,15:00:00,1.4720,1.4712,1.4729,1.4718
EURUSD,20080107,16:00:00,1.4717,1.4716,1.4728,1.4717
EURUSD,20080107,17:00:00,1.4717,1.4667,1.4720,1.4679
EURUSD,20080107,18:00:00,1.4680,1.4677,1.4688,1.4684
EURUSD,20080107,19:00:00,1.4683,1.4682,1.4695,1.4690
EURUSD,20080107,20:00:00,1.4690,1.4686,1.4693,1.4693
EURUSD,20080107,21:00:00,1.4694,1.4691,1.4699,1.4696
EURUSD,20080107,22:00:00,1.4696,1.4685,1.4696,1.4694
EURUSD,20080107,23:00:00,1.4694,1.4685,1.4694,1.4687
EURUSD,20080108,00:00:00,1.4687,1.4679,1.4688,1.4680
EURUSD,20080108,01:00:00,1.4680,1.4680,1.4689,1.4684
EURUSD,20080108,02:00:00,1.4684,1.4678,1.4687,1.4682
EURUSD,20080108,03:00:00,1.4682,1.4681,1.4698,1.4698
EURUSD,20080108,04:00:00,1.4697,1.4692,1.4716,1.4703
EURUSD,20080108,05:00:00,1.4704,1.4690,1.4715,1.4690
EURUSD,20080108,06:00:00,1.4691,1.4691,1.4713,1.4698
EURUSD,20080108,07:00:00,1.4699,1.4691,1.4714,1.4714
EURUSD,20080108,08:00:00,1.4713,1.4710,1.4733,1.4720
EURUSD,20080108,09:00:00,1.4720,1.4692,1.4721,1.4714
EURUSD,20080108,10:00:00,1.4714,1.4704,1.4720,1.4718
EURUSD,20080108,11:00:00,1.4718,1.4695,1.4719,1.4699
EURUSD,20080108,12:00:00,1.4699,1.4697,1.4713,1.4711
EURUSD,20080108,13:00:00,1.4712,1.4711,1.4731,1.4720
EURUSD,20080108,14:00:00,1.4720,1.4703,1.4720,1.4714
EURUSD,20080108,15:00:00,1.4713,1.4708,1.4732,1.4727
EURUSD,20080108,16:00:00,1.4727,1.4700,1.4737,1.4711
EURUSD,20080108,17:00:00,1.4710,1.4710,1.4720,1.4715
EURUSD,20080108,18:00:00,1.4715,1.4711,1.4719,1.4712
EURUSD,20080108,19:00:00,1.4712,1.4708,1.4717,1.4710
EURUSD,20080108,20:00:00,1.4709,1.4700,1.4712,1.4708
EURUSD,20080108,21:00:00,1.4707,1.4705,1.4712,1.4708
EURUSD,20080108,22:00:00,1.4707,1.4703,1.4709,1.4704
EURUSD,20080108,23:00:00,1.4705,1.4704,1.4711,1.4707
EURUSD,20080109,00:00:00,1.4708,1.4704,1.4709,1.4705
EURUSD,20080109,01:00:00,1.4705,1.4704,1.4715,1.4715
EURUSD,20080109,02:00:00,1.4714,1.4712,1.4718,1.4714
EURUSD,20080109,03:00:00,1.4714,1.4708,1.4718,1.4717
EURUSD,20080109,04:00:00,1.4717,1.4710,1.4718,1.4714
EURUSD,20080109,05:00:00,1.4714,1.4714,1.4720,1.4716
EURUSD,20080109,06:00:00,1.4715,1.4715,1.4724,1.4722
EURUSD,20080109,07:00:00,1.4723,1.4717,1.4732,1.4730
EURUSD,20080109,08:00:00,1.4729,1.4714,1.4740,1.4730
EURUSD,20080109,09:00:00,1.4730,1.4701,1.4730,1.4709
EURUSD,20080109,10:00:00,1.4709,1.4707,1.4715,1.4708
EURUSD,20080109,11:00:00,1.4709,1.4705,1.4713,1.4708
EURUSD,20080109,12:00:00,1.4708,1.4701,1.4709,1.4702
EURUSD,20080109,13:00:00,1.4702,1.4678,1.4705,1.4688
EURUSD,20080109,14:00:00,1.4689,1.4661,1.4693,1.4679
EURUSD,20080109,15:00:00,1.4680,1.4661,1.4685,1.4681
EURUSD,20080109,16:00:00,1.4680,1.4644,1.4690,1.4658
EURUSD,20080109,17:00:00,1.4659,1.4658,1.4679,1.4663
EURUSD,20080109,18:00:00,1.4662,1.4655,1.4670,1.4659
EURUSD,20080109,19:00:00,1.4658,1.4646,1.4667,1.4652
EURUSD,20080109,20:00:00,1.4653,1.4638,1.4661,1.4657
EURUSD,20080109,21:00:00,1.4657,1.4656,1.4666,1.4664
EURUSD,20080109,22:00:00,1.4665,1.4654,1.4667,1.4656
EURUSD,20080109,23:00:00,1.4656,1.4647,1.4658,1.4657
EURUSD,20080110,00:00:00,1.4657,1.4656,1.4666,1.4659
EURUSD,20080110,01:00:00,1.4659,1.4657,1.4681,1.4672
EURUSD,20080110,02:00:00,1.4671,1.4667,1.4682,1.4672
EURUSD,20080110,03:00:00,1.4672,1.4666,1.4684,1.4681
EURUSD,20080110,04:00:00,1.4681,1.4678,1.4683,1.4682
EURUSD,20080110,05:00:00,1.4682,1.4677,1.4686,1.4678
EURUSD,20080110,06:00:00,1.4678,1.4678,1.4689,1.4682
EURUSD,20080110,07:00:00,1.4682,1.4671,1.4695,1.4672
EURUSD,20080110,08:00:00,1.4672,1.4662,1.4684,1.4671
EURUSD,20080110,09:00:00,1.4672,1.4656,1.4682,1.4672
EURUSD,20080110,10:00:00,1.4673,1.4670,1.4696,1.4691
EURUSD,20080110,11:00:00,1.4691,1.4672,1.4692,1.4676
EURUSD,20080110,12:00:00,1.4675,1.4665,1.4680,1.4675
EURUSD,20080110,13:00:00,1.4676,1.4644,1.4680,1.4646
EURUSD,20080110,14:00:00,1.4645,1.4640,1.4672,1.4662
EURUSD,20080110,15:00:00,1.4661,1.4661,1.4748,1.4732
EURUSD,20080110,16:00:00,1.4733,1.4727,1.4747,1.4735
EURUSD,20080110,17:00:00,1.4735,1.4721,1.4740,1.4736
EURUSD,20080110,18:00:00,1.4737,1.4736,1.4811,1.4807
EURUSD,20080110,19:00:00,1.4806,1.4788,1.4806,1.4795
EURUSD,20080110,20:00:00,1.4794,1.4787,1.4800,1.4791
EURUSD,20080110,21:00:00,1.4790,1.4784,1.4798,1.4793
EURUSD,20080110,22:00:00,1.4793,1.4793,1.4807,1.4804
EURUSD,20080110,23:00:00,1.4804,1.4793,1.4805,1.4805
EURUSD,20080111,00:00:00,1.4805,1.4796,1.4807,1.4798
EURUSD,20080111,01:00:00,1.4798,1.4786,1.4802,1.4789
EURUSD,20080111,02:00:00,1.4789,1.4789,1.4795,1.4791
EURUSD,20080111,03:00:00,1.4791,1.4784,1.4799,1.4799
EURUSD,20080111,04:00:00,1.4799,1.4793,1.4809,1.4807
EURUSD,20080111,05:00:00,1.4807,1.4803,1.4813,1.4810
EURUSD,20080111,06:00:00,1.4809,1.4804,1.4812,1.4810
EURUSD,20080111,07:00:00,1.4811,1.4788,1.4811,1.4798
EURUSD,20080111,08:00:00,1.4797,1.4774,1.4813,1.4809
EURUSD,20080111,09:00:00,1.4808,1.4772,1.4808,1.4774
EURUSD,20080111,10:00:00,1.4775,1.4765,1.4784,1.4775
EURUSD,20080111,11:00:00,1.4775,1.4760,1.4792,1.4772
EURUSD,20080111,12:00:00,1.4772,1.4764,1.4783,1.4777
EURUSD,20080111,13:00:00,1.4777,1.4770,1.4792,1.4790
EURUSD,20080111,14:00:00,1.4789,1.4771,1.4804,1.4798
EURUSD,20080111,15:00:00,1.4797,1.4779,1.4804,1.4784
EURUSD,20080111,16:00:00,1.4784,1.4781,1.4794,1.4788
EURUSD,20080111,17:00:00,1.4787,1.4781,1.4802,1.4784
EURUSD,20080111,18:00:00,1.4785,1.4781,1.4807,1.4807
EURUSD,20080111,19:00:00,1.4808,1.4785,1.4816,1.4786
EURUSD,20080111,20:00:00,1.4786,1.4780,1.4791,1.4781
EURUSD,20080111,21:00:00,1.4782,1.4769,1.4786,1.4775
EURUSD,20080111,22:00:00,1.4775,1.4775,1.4775,1.4775
EURUSD,20080114,00:00:00,1.4806,1.4800,1.4814,1.4804
EURUSD,20080114,01:00:00,1.4803,1.4801,1.4811,1.4805
EURUSD,20080114,02:00:00,1.4805,1.4800,1.4814,1.4807
EURUSD,20080114,03:00:00,1.4807,1.4800,1.4809,1.4806
EURUSD,20080114,04:00:00,1.4806,1.4794,1.4806,1.4804
EURUSD,20080114,05:00:00,1.4804,1.4804,1.4814,1.4814
EURUSD,20080114,06:00:00,1.4814,1.4809,1.4816,1.4813
EURUSD,20080114,07:00:00,1.4813,1.4810,1.4870,1.4865
EURUSD,20080114,08:00:00,1.4866,1.4858,1.4879,1.4878
EURUSD,20080114,09:00:00,1.4877,1.4860,1.4878,1.4868
EURUSD,20080114,10:00:00,1.4868,1.4868,1.4897,1.4891
EURUSD,20080114,11:00:00,1.4891,1.4883,1.4906,1.4897
EURUSD,20080114,12:00:00,1.4897,1.4895,1.4912,1.4899
EURUSD,20080114,13:00:00,1.4898,1.4876,1.4899,1.4886
EURUSD,20080114,14:00:00,1.4886,1.4877,1.4896,1.4884
EURUSD,20080114,15:00:00,1.4885,1.4883,1.4893,1.4884
EURUSD,20080114,16:00:00,1.4885,1.4864,1.4886,1.4877
EURUSD,20080114,17:00:00,1.4877,1.4869,1.4893,1.4872
EURUSD,20080114,18:00:00,1.4873,1.4868,1.4880,1.4870
EURUSD,20080114,19:00:00,1.4871,1.4862,1.4877,1.4866
EURUSD,20080114,20:00:00,1.4865,1.4864,1.4872,1.4872
EURUSD,20080114,21:00:00,1.4873,1.4864,1.4876,1.4869
EURUSD,20080114,22:00:00,1.4869,1.4864,1.4870,1.4867
EURUSD,20080114,23:00:00,1.4867,1.4862,1.4869,1.4862
EURUSD,20080115,00:00:00,1.4862,1.4859,1.4869,1.4865
EURUSD,20080115,01:00:00,1.4865,1.4863,1.4871,1.4870
EURUSD,20080115,02:00:00,1.4870,1.4868,1.4878,1.4873
EURUSD,20080115,03:00:00,1.4873,1.4867,1.4876,1.4870
EURUSD,20080115,04:00:00,1.4869,1.4867,1.4881,1.4879
EURUSD,20080115,05:00:00,1.4878,1.4868,1.4879,1.4870
EURUSD,20080115,06:00:00,1.4869,1.4868,1.4878,1.4871
EURUSD,20080115,07:00:00,1.4870,1.4860,1.4891,1.4887
EURUSD,20080115,08:00:00,1.4888,1.4866,1.4890,1.4868
EURUSD,20080115,09:00:00,1.4868,1.4844,1.4868,1.4855
EURUSD,20080115,10:00:00,1.4856,1.4831,1.4857,1.4853
EURUSD,20080115,11:00:00,1.4852,1.4846,1.4864,1.4851
EURUSD,20080115,12:00:00,1.4850,1.4849,1.4877,1.4862
EURUSD,20080115,13:00:00,1.4863,1.4854,1.4873,1.4865
EURUSD,20080115,14:00:00,1.4866,1.4865,1.4908,1.4892
EURUSD,20080115,15:00:00,1.4893,1.4893,1.4919,1.4906
EURUSD,20080115,16:00:00,1.4907,1.4843,1.4907,1.4854
EURUSD,20080115,17:00:00,1.4853,1.4817,1.4859,1.4838
EURUSD,20080115,18:00:00,1.4838,1.4837,1.4850,1.4844
EURUSD,20080115,19:00:00,1.4844,1.4833,1.4847,1.4838
EURUSD,20080115,20:00:00,1.4839,1.4820,1.4841,1.4833
EURUSD,20080115,21:00:00,1.4834,1.4824,1.4838,1.4826
EURUSD,20080115,22:00:00,1.4827,1.4798,1.4828,1.4801
EURUSD,20080115,23:00:00,1.4802,1.4774,1.4803,1.4776
EURUSD,20080116,00:00:00,1.4776,1.4775,1.4811,1.4799
EURUSD,20080116,01:00:00,1.4799,1.4790,1.4811,1.4798
EURUSD,20080116,02:00:00,1.4798,1.4791,1.4805,1.4804
EURUSD,20080116,03:00:00,1.4805,1.4804,1.4833,1.4827
EURUSD,20080116,04:00:00,1.4827,1.4827,1.4856,1.4855
EURUSD,20080116,05:00:00,1.4856,1.4832,1.4856,1.4833
EURUSD,20080116,06:00:00,1.4833,1.4831,1.4851,1.4839
EURUSD,20080116,07:00:00,1.4838,1.4819,1.4849,1.4828
EURUSD,20080116,08:00:00,1.4828,1.4809,1.4832,1.4821
EURUSD,20080116,09:00:00,1.4820,1.4796,1.4824,1.4816
EURUSD,20080116,10:00:00,1.4816,1.4803,1.4817,1.4808
EURUSD,20080116,11:00:00,1.4808,1.4766,1.4813,1.4770
EURUSD,20080116,12:00:00,1.4771,1.4768,1.4780,1.4772
EURUSD,20080116,13:00:00,1.4773,1.4771,1.4785,1.4779
EURUSD,20080116,14:00:00,1.4779,1.4777,1.4814,1.4792
EURUSD,20080116,15:00:00,1.4792,1.4786,1.4831,1.4813
EURUSD,20080116,16:00:00,1.4813,1.4676,1.4813,1.4685
EURUSD,20080116,17:00:00,1.4684,1.4594,1.4688,1.4638
EURUSD,20080116,18:00:00,1.4639,1.4632,1.4655,1.4650
EURUSD,20080116,19:00:00,1.4651,1.4651,1.4684,1.4676
EURUSD,20080116,20:00:00,1.4675,1.4655,1.4679,1.4660
EURUSD,20080116,21:00:00,1.4659,1.4644,1.4662,1.4655
EURUSD,20080116,22:00:00,1.4654,1.4647,1.4665,1.4649
EURUSD,20080116,23:00:00,1.4649,1.4641,1.4652,1.4651
EURUSD,20080117,00:00:00,1.4651,1.4649,1.4658,1.4657
EURUSD,20080117,01:00:00,1.4658,1.4655,1.4684,1.4672
EURUSD,20080117,02:00:00,1.4671,1.4671,1.4678,1.4672
EURUSD,20080117,03:00:00,1.4672,1.4657,1.4675,1.4659
EURUSD,20080117,04:00:00,1.4658,1.4645,1.4660,1.4653
EURUSD,20080117,05:00:00,1.4652,1.4644,1.4657,1.4654
EURUSD,20080117,06:00:00,1.4654,1.4627,1.4657,1.4644
EURUSD,20080117,07:00:00,1.4644,1.4640,1.4677,1.4671
EURUSD,20080117,08:00:00,1.4670,1.4637,1.4673,1.4647
EURUSD,20080117,09:00:00,1.4646,1.4588,1.4647,1.4614
EURUSD,20080117,10:00:00,1.4613,1.4607,1.4623,1.4617
EURUSD,20080117,11:00:00,1.4616,1.4601,1.4618,1.4607
EURUSD,20080117,12:00:00,1.4608,1.4608,1.4668,1.4651
EURUSD,20080117,13:00:00,1.4650,1.4645,1.4708,1.4687
EURUSD,20080117,14:00:00,1.4688,1.4652,1.4697,1.4682
EURUSD,20080117,15:00:00,1.4681,1.4659,1.4691,1.4685
EURUSD,20080117,16:00:00,1.4685,1.4651,1.4713,1.4683
EURUSD,20080117,17:00:00,1.4684,1.4672,1.4694,1.4685
EURUSD,20080117,18:00:00,1.4686,1.4679,1.4700,1.4686
EURUSD,20080117,19:00:00,1.4686,1.4682,1.4692,1.4682
EURUSD,20080117,20:00:00,1.4681,1.4654,1.4681,1.4671
EURUSD,20080117,21:00:00,1.4670,1.4648,1.4672,1.4653
EURUSD,20080117,22:00:00,1.4653,1.4628,1.4659,1.4639
EURUSD,20080117,23:00:00,1.4639,1.4628,1.4644,1.4641
EURUSD,20080118,00:00:00,1.4641,1.4623,1.4644,1.4636
EURUSD,20080118,01:00:00,1.4636,1.4626,1.4644,1.4634
EURUSD,20080118,02:00:00,1.4634,1.4624,1.4635,1.4625
EURUSD,20080118,03:00:00,1.4625,1.4608,1.4639,1.4638
EURUSD,20080118,04:00:00,1.4638,1.4628,1.4641,1.4635
EURUSD,20080118,05:00:00,1.4636,1.4635,1.4656,1.4645
EURUSD,20080118,06:00:00,1.4644,1.4635,1.4649,1.4640
EURUSD,20080118,07:00:00,1.4640,1.4627,1.4644,1.4637
EURUSD,20080118,08:00:00,1.4636,1.4627,1.4648,1.4637
EURUSD,20080118,09:00:00,1.4636,1.4614,1.4652,1.4638
EURUSD,20080118,10:00:00,1.4637,1.4614,1.4641,1.4616
EURUSD,20080118,11:00:00,1.4615,1.4608,1.4628,1.4610
EURUSD,20080118,12:00:00,1.4611,1.4610,1.4649,1.4645
EURUSD,20080118,13:00:00,1.4646,1.4636,1.4666,1.4660
EURUSD,20080118,14:00:00,1.4661,1.4659,1.4692,1.4677
EURUSD,20080118,15:00:00,1.4678,1.4644,1.4683,1.4649
EURUSD,20080118,16:00:00,1.4650,1.4602,1.4653,1.4616
EURUSD,20080118,17:00:00,1.4617,1.4607,1.4645,1.4619
EURUSD,20080118,18:00:00,1.4618,1.4613,1.4638,1.4625
EURUSD,20080118,19:00:00,1.4624,1.4612,1.4635,1.4621
EURUSD,20080118,20:00:00,1.4622,1.4613,1.4629,1.4621
EURUSD,20080118,21:00:00,1.4622,1.4613,1.4624,1.4615
EURUSD,20080118,22:00:00,1.4616,1.4614,1.4616,1.4614
EURUSD,20080121,00:00:00,1.4594,1.4586,1.4599,1.4593
EURUSD,20080121,01:00:00,1.4592,1.4554,1.4596,1.4559
EURUSD,20080121,02:00:00,1.4559,1.4544,1.4564,1.4550
EURUSD,20080121,03:00:00,1.4550,1.4543,1.4557,1.4555
EURUSD,20080121,04:00:00,1.4555,1.4532,1.4555,1.4534
EURUSD,20080121,05:00:00,1.4533,1.4531,1.4545,1.4537
EURUSD,20080121,06:00:00,1.4536,1.4531,1.4544,1.4536
EURUSD,20080121,07:00:00,1.4536,1.4522,1.4550,1.4530
EURUSD,20080121,08:00:00,1.4531,1.4528,1.4557,1.4532
EURUSD,20080121,09:00:00,1.4531,1.4488,1.4535,1.4493
EURUSD,20080121,10:00:00,1.4494,1.4480,1.4504,1.4496
EURUSD,20080121,11:00:00,1.4497,1.4473,1.4504,1.4474
EURUSD,20080121,12:00:00,1.4475,1.4455,1.4484,1.4476
EURUSD,20080121,13:00:00,1.4477,1.4472,1.4506,1.4481
EURUSD,20080121,14:00:00,1.4480,1.4472,1.4503,1.4502
EURUSD,20080121,15:00:00,1.4501,1.4474,1.4503,1.4483
EURUSD,20080121,16:00:00,1.4482,1.4476,1.4489,1.4477
EURUSD,20080121,17:00:00,1.4476,1.4421,1.4478,1.4438
EURUSD,20080121,18:00:00,1.4439,1.4434,1.4443,1.4443
EURUSD,20080121,19:00:00,1.4442,1.4437,1.4445,1.4438
EURUSD,20080121,20:00:00,1.4439,1.4434,1.4444,1.4443
EURUSD,20080121,21:00:00,1.4444,1.4440,1.4444,1.4442
EURUSD,20080121,22:00:00,1.4442,1.4441,1.4451,1.4451
EURUSD,20080121,23:00:00,1.4452,1.4424,1.4458,1.4427
EURUSD,20080122,00:00:00,1.4428,1.4409,1.4431,1.4419
EURUSD,20080122,01:00:00,1.4419,1.4389,1.4435,1.4401
EURUSD,20080122,02:00:00,1.4402,1.4399,1.4451,1.4438
EURUSD,20080122,03:00:00,1.4439,1.4431,1.4452,1.4449
EURUSD,20080122,04:00:00,1.4448,1.4431,1.4449,1.4435
EURUSD,20080122,05:00:00,1.4434,1.4408,1.4440,1.4413
EURUSD,20080122,06:00:00,1.4414,1.4410,1.4439,1.4432
EURUSD,20080122,07:00:00,1.4432,1.4413,1.4443,1.4421
EURUSD,20080122,08:00:00,1.4421,1.4378,1.4433,1.4380
EURUSD,20080122,09:00:00,1.4379,1.4363,1.4460,1.4455
EURUSD,20080122,10:00:00,1.4454,1.4443,1.4481,1.4474
EURUSD,20080122,11:00:00,1.4473,1.4467,1.4497,1.4491
EURUSD,20080122,12:00:00,1.4490,1.4484,1.4527,1.4496
EURUSD,20080122,13:00:00,1.4497,1.4469,1.4507,1.4496
EURUSD,20080122,14:00:00,1.4496,1.4487,1.4591,1.4536
EURUSD,20080122,15:00:00,1.4535,1.4524,1.4586,1.4563
EURUSD,20080122,16:00:00,1.4562,1.4551,1.4639,1.4619
EURUSD,20080122,17:00:00,1.4618,1.4601,1.4628,1.4604
EURUSD,20080122,18:00:00,1.4605,1.4603,1.4623,1.4609
EURUSD,20080122,19:00:00,1.4610,1.4595,1.4616,1.4614
EURUSD,20080122,20:00:00,1.4613,1.4597,1.4615,1.4610
EURUSD,20080122,21:00:00,1.4609,1.4597,1.4625,1.4618
EURUSD,20080122,22:00:00,1.4618,1.4614,1.4639,1.4626
EURUSD,20080122,23:00:00,1.4625,1.4625,1.4683,1.4668
EURUSD,20080123,00:00:00,1.4669,1.4624,1.4669,1.4644
EURUSD,20080123,01:00:00,1.4643,1.4626,1.4647,1.4635
EURUSD,20080123,02:00:00,1.4636,1.4628,1.4641,1.4633
EURUSD,20080123,03:00:00,1.4633,1.4628,1.4637,1.4631
EURUSD,20080123,04:00:00,1.4631,1.4612,1.4631,1.4613
EURUSD,20080123,05:00:00,1.4612,1.4612,1.4634,1.4627
EURUSD,20080123,06:00:00,1.4627,1.4626,1.4638,1.4634
EURUSD,20080123,07:00:00,1.4634,1.4629,1.4643,1.4640
EURUSD,20080123,08:00:00,1.4640,1.4591,1.4641,1.4609
EURUSD,20080123,09:00:00,1.4608,1.4575,1.4621,1.4619
EURUSD,20080123,10:00:00,1.4620,1.4564,1.4630,1.4594
EURUSD,20080123,11:00:00,1.4595,1.4561,1.4597,1.4561
EURUSD,20080123,12:00:00,1.4560,1.4539,1.4576,1.4574
EURUSD,20080123,13:00:00,1.4573,1.4562,1.4586,1.4571
EURUSD,20080123,14:00:00,1.4572,1.4510,1.4581,1.4518
EURUSD,20080123,15:00:00,1.4519,1.4515,1.4569,1.4565
EURUSD,20080123,16:00:00,1.4566,1.4550,1.4582,1.4558
EURUSD,20080123,17:00:00,1.4557,1.4553,1.4580,1.4570
EURUSD,20080123,18:00:00,1.4571,1.4555,1.4573,1.4561
EURUSD,20080123,19:00:00,1.4560,1.4549,1.4571,1.4565
EURUSD,20080123,20:00:00,1.4566,1.4564,1.4596,1.4594
EURUSD,20080123,21:00:00,1.4593,1.4590,1.4633,1.4628
EURUSD,20080123,22:00:00,1.4629,1.4623,1.4637,1.4627
EURUSD,20080123,23:00:00,1.4627,1.4620,1.4636,1.4629
EURUSD,20080124,00:00:00,1.4629,1.4618,1.4634,1.4626
EURUSD,20080124,01:00:00,1.4626,1.4605,1.4627,1.4611
EURUSD,20080124,02:00:00,1.4611,1.4599,1.4617,1.4615
EURUSD,20080124,03:00:00,1.4615,1.4611,1.4617,1.4614
EURUSD,20080124,04:00:00,1.4614,1.4613,1.4617,1.4614
EURUSD,20080124,05:00:00,1.4614,1.4614,1.4617,1.4616
EURUSD,20080124,06:00:00,1.4616,1.4614,1.4617,1.4617
EURUSD,20080124,07:00:00,1.4617,1.4615,1.4624,1.4619
EURUSD,20080124,08:00:00,1.4619,1.4591,1.4620,1.4592
EURUSD,20080124,09:00:00,1.4593,1.4590,1.4624,1.4616
EURUSD,20080124,10:00:00,1.4617,1.4611,1.4629,1.4613
EURUSD,20080124,11:00:00,1.4612,1.4612,1.4642,1.4640
EURUSD,20080124,12:00:00,1.4641,1.4634,1.4673,1.4667
EURUSD,20080124,13:00:00,1.4666,1.4660,1.4686,1.4664
EURUSD,20080124,14:00:00,1.4664,1.4642,1.4679,1.4675
EURUSD,20080124,15:00:00,1.4674,1.4674,1.4721,1.4702
EURUSD,20080124,16:00:00,1.4703,1.4702,1.4731,1.4714
EURUSD,20080124,17:00:00,1.4715,1.4709,1.4739,1.4734
EURUSD,20080124,18:00:00,1.4734,1.4719,1.4738,1.4736
EURUSD,20080124,19:00:00,1.4735,1.4726,1.4767,1.4762
EURUSD,20080124,20:00:00,1.4761,1.4752,1.4777,1.4756
EURUSD,20080124,21:00:00,1.4757,1.4744,1.4767,1.4767
EURUSD,20080124,22:00:00,1.4768,1.4752,1.4770,1.4752
EURUSD,20080124,23:00:00,1.4753,1.4751,1.4759,1.4754
EURUSD,20080125,00:00:00,1.4754,1.4752,1.4775,1.4770
EURUSD,20080125,01:00:00,1.4770,1.4759,1.4770,1.4760
EURUSD,20080125,02:00:00,1.4760,1.4753,1.4764,1.4761
EURUSD,20080125,03:00:00,1.4761,1.4759,1.4769,1.4761
EURUSD,20080125,04:00:00,1.4761,1.4753,1.4764,1.4758
EURUSD,20080125,05:00:00,1.4759,1.4749,1.4763,1.4751
EURUSD,20080125,06:00:00,1.4751,1.4731,1.4752,1.4741
EURUSD,20080125,07:00:00,1.4742,1.4742,1.4768,1.4757
EURUSD,20080125,08:00:00,1.4757,1.4751,1.4771,1.4751
EURUSD,20080125,09:00:00,1.4752,1.4727,1.4765,1.4732
EURUSD,20080125,10:00:00,1.4733,1.4718,1.4740,1.4723
EURUSD,20080125,11:00:00,1.4723,1.4696,1.4735,1.4706
EURUSD,20080125,12:00:00,1.4707,1.4700,1.4723,1.4703
EURUSD,20080125,13:00:00,1.4702,1.4700,1.4726,1.4720
EURUSD,20080125,14:00:00,1.4720,1.4690,1.4723,1.4701
EURUSD,20080125,15:00:00,1.4700,1.4687,1.4720,1.4718
EURUSD,20080125,16:00:00,1.4718,1.4684,1.4719,1.4700
EURUSD,20080125,17:00:00,1.4699,1.4663,1.4712,1.4671
EURUSD,20080125,18:00:00,1.4670,1.4659,1.4685,1.4666
EURUSD,20080125,19:00:00,1.4667,1.4661,1.4673,1.4664
EURUSD,20080125,20:00:00,1.4665,1.4661,1.4675,1.4675
EURUSD,20080125,21:00:00,1.4674,1.4665,1.4674,1.4670
EURUSD,20080125,22:00:00,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,00:00:00,1.4691,1.4684,1.4706,1.4689
EURUSD,20080128,01:00:00,1.4688,1.4661,1.4699,1.4666
EURUSD,20080128,02:00:00,1.4667,1.4664,1.4683,1.4677
EURUSD,20080128,03:00:00,1.4677,1.4663,1.4677,1.4672
EURUSD,20080128,04:00:00,1.4672,1.4663,1.4677,1.4676
EURUSD,20080128,05:00:00,1.4675,1.4669,1.4682,1.4672
EURUSD,20080128,06:00:00,1.4672,1.4668,1.4678,1.4675
EURUSD,20080128,07:00:00,1.4674,1.4668,1.4688,1.4678
EURUSD,20080128,08:00:00,1.4678,1.4670,1.4693,1.4676
EURUSD,20080128,09:00:00,1.4677,1.4660,1.4717,1.4710
EURUSD,20080128,10:00:00,1.4711,1.4691,1.4721,1.4695
EURUSD,20080128,11:00:00,1.4695,1.4693,1.4714,1.4709
EURUSD,20080128,12:00:00,1.4710,1.4709,1.4726,1.4723
EURUSD,20080128,13:00:00,1.4724,1.4714,1.4726,1.4722
EURUSD,20080128,14:00:00,1.4722,1.4720,1.4754,1.4736
EURUSD,20080128,15:00:00,1.4735,1.4734,1.4791,1.4777
EURUSD,20080128,16:00:00,1.4778,1.4768,1.4795,1.4791
EURUSD,20080128,17:00:00,1.4792,1.4781,1.4794,1.4787
EURUSD,20080128,18:00:00,1.4786,1.4779,1.4791,1.4784
EURUSD,20080128,19:00:00,1.4785,1.4779,1.4795,1.4784
EURUSD,20080128,20:00:00,1.4784,1.4773,1.4784,1.4776
EURUSD,20080128,21:00:00,1.4776,1.4770,1.4780,1.4780
EURUSD,20080128,22:00:00,1.4780,1.4778,1.4786,1.4780
EURUSD,20080128,23:00:00,1.4780,1.4778,1.4794,1.4787
EURUSD,20080129,00:00:00,1.4786,1.4778,1.4792,1.4784
EURUSD,20080129,01:00:00,1.4783,1.4773,1.4783,1.4773
EURUSD,20080129,02:00:00,1.4773,1.4760,1.4779,1.4761
EURUSD,20080129,03:00:00,1.4761,1.4756,1.4771,1.4768
EURUSD,20080129,04:00:00,1.4769,1.4758,1.4773,1.4764
EURUSD,20080129,05:00:00,1.4764,1.4764,1.4773,1.4767
EURUSD,20080129,06:00:00,1.4767,1.4765,1.4772,1.4770
EURUSD,20080129,07:00:00,1.4770,1.4769,1.4784,1.4779
EURUSD,20080129,08:00:00,1.4778,1.4757,1.4781,1.4762
EURUSD,20080129,09:00:00,1.4761,1.4747,1.4771,1.4751
EURUSD,20080129,10:00:00,1.4752,1.4752,1.4774,1.4765
EURUSD,20080129,11:00:00,1.4766,1.4764,1.4782,1.4781
EURUSD,20080129,12:00:00,1.4781,1.4772,1.4785,1.4783
EURUSD,20080129,13:00:00,1.4782,1.4769,1.4784,1.4770
EURUSD,20080129,14:00:00,1.4771,1.4753,1.4774,1.4762
EURUSD,20080129,15:00:00,1.4763,1.4752,1.4766,1.4756
EURUSD,20080129,16:00:00,1.4756,1.4736,1.4768,1.4764
EURUSD,20080129,17:00:00,1.4763,1.4758,1.4771,1.4764
EURUSD,20080129,18:00:00,1.4763,1.4761,1.4769,1.4769
EURUSD,20080129,19:00:00,1.4770,1.4767,1.4774,1.4774
EURUSD,20080129,20:00:00,1.4773,1.4770,1.4775,1.4773
EURUSD,20080129,21:00:00,1.4772,1.4771,1.4774,1.4771
EURUSD,20080129,22:00:00,1.4771,1.4770,1.4774,1.4774
EURUSD,20080129,23:00:00,1.4774,1.4762,1.4774,1.4766
EURUSD,20080130,00:00:00,1.4766,1.4763,1.4770,1.4768
EURUSD,20080130,01:00:00,1.4768,1.4758,1.4768,1.4759
EURUSD,20080130,02:00:00,1.4759,1.4759,1.4769,1.4769
EURUSD,20080130,03:00:00,1.4769,1.4765,1.4772,1.4768
EURUSD,20080130,04:00:00,1.4768,1.4764,1.4770,1.4765
EURUSD,20080130,05:00:00,1.4765,1.4762,1.4768,1.4764
EURUSD,20080130,06:00:00,1.4765,1.4754,1.4765,1.4762
EURUSD,20080130,07:00:00,1.4763,1.4762,1.4776,1.4775
EURUSD,20080130,08:00:00,1.4775,1.4767,1.4782,1.4768
EURUSD,20080130,09:00:00,1.4769,1.4765,1.4779,1.4778
EURUSD,20080130,10:00:00,1.4779,1.4775,1.4780,1.4780
EURUSD,20080130,11:00:00,1.4780,1.4779,1.4816,1.4804
EURUSD,20080130,12:00:00,1.4804,1.4796,1.4813,1.4811
EURUSD,20080130,13:00:00,1.4811,1.4797,1.4813,1.4806
EURUSD,20080130,14:00:00,1.4805,1.4765,1.4813,1.4786
EURUSD,20080130,15:00:00,1.4785,1.4768,1.4787,1.4782
EURUSD,20080130,16:00:00,1.4783,1.4777,1.4787,1.4785
EURUSD,20080130,17:00:00,1.4784,1.4776,1.4784,1.4777
EURUSD,20080130,18:00:00,1.4777,1.4776,1.4787,1.4784
EURUSD,20080130,19:00:00,1.4784,1.4782,1.4807,1.4799
EURUSD,20080130,20:00:00,1.4799,1.4785,1.4894,1.4892
EURUSD,20080130,21:00:00,1.4893,1.4866,1.4904,1.4878
EURUSD,20080130,22:00:00,1.4878,1.4858,1.4882,1.4859
EURUSD,20080130,23:00:00,1.4858,1.4844,1.4870,1.4851
EURUSD,20080131,00:00:00,1.4850,1.4816,1.4859,1.4823
EURUSD,20080131,01:00:00,1.4824,1.4824,1.4836,1.4829
EURUSD,20080131,02:00:00,1.4829,1.4828,1.4849,1.4842
EURUSD,20080131,03:00:00,1.4843,1.4829,1.4845,1.4835
EURUSD,20080131,04:00:00,1.4835,1.4830,1.4842,1.4839
EURUSD,20080131,05:00:00,1.4839,1.4834,1.4845,1.4835
EURUSD,20080131,06:00:00,1.4834,1.4834,1.4883,1.4883
EURUSD,20080131,07:00:00,1.4882,1.4874,1.4911,1.4878
EURUSD,20080131,08:00:00,1.4879,1.4850,1.4889,1.4855
EURUSD,20080131,09:00:00,1.4855,1.4817,1.4856,1.4827
EURUSD,20080131,10:00:00,1.4828,1.4824,1.4845,1.4840
EURUSD,20080131,11:00:00,1.4840,1.4838,1.4864,1.4859
EURUSD,20080131,12:00:00,1.4859,1.4855,1.4880,1.4869
EURUSD,20080131,13:00:00,1.4870,1.4858,1.4878,1.4874
EURUSD,20080131,14:00:00,1.4874,1.4857,1.4895,1.4864
EURUSD,20080131,15:00:00,1.4865,1.4812,1.4866,1.4837
EURUSD,20080131,16:00:00,1.4838,1.4814,1.4852,1.4814
EURUSD,20080131,17:00:00,1.4813,1.4801,1.4843,1.4838
EURUSD,20080131,18:00:00,1.4838,1.4833,1.4853,1.4842
EURUSD,20080131,19:00:00,1.4842,1.4837,1.4852,1.4848
EURUSD,20080131,20:00:00,1.4847,1.4844,1.4872,1.4872
EURUSD,20080131,21:00:00,1.4873,1.4856,1.4876,1.4862
EURUSD,20080131,22:00:00,1.4863,1.4855,1.4868,1.4858
EURUSD,20080131,23:00:00,1.4858,1.4844,1.4862,1.4846
EURUSD,20080201,00:00:00,1.4846,1.4844,1.4865,1.4862
EURUSD,20080201,01:00:00,1.4862,1.4857,1.4867,1.4861
EURUSD,20080201,02:00:00,1.4861,1.4859,1.4870,1.4869
EURUSD,20080201,03:00:00,1.4869,1.4864,1.4870,1.4868
EURUSD,20080201,04:00:00,1.4868,1.4865,1.4870,1.4870
EURUSD,20080201,05:00:00,1.4870,1.4861,1.4871,1.4861
EURUSD,20080201,06:00:00,1.4861,1.4857,1.4863,1.4862
EURUSD,20080201,07:00:00,1.4862,1.4852,1.4863,1.4853
EURUSD,20080201,08:00:00,1.4853,1.4852,1.4887,1.4882
EURUSD,20080201,09:00:00,1.4881,1.4859,1.4889,1.4869
EURUSD,20080201,10:00:00,1.4869,1.4861,1.4877,1.4874
EURUSD,20080201,11:00:00,1.4874,1.4872,1.4881,1.4879
EURUSD,20080201,12:00:00,1.4879,1.4871,1.4896,1.4895
EURUSD,20080201,13:00:00,1.4896,1.4883,1.4903,1.4887
EURUSD,20080201,14:00:00,1.4886,1.4879,1.4948,1.4907
EURUSD,20080201,15:00:00,1.4906,1.4822,1.4913,1.4839
EURUSD,20080201,16:00:00,1.4840,1.4785,1.4841,1.4819
EURUSD,20080201,17:00:00,1.4818,1.4816,1.4852,1.4846
EURUSD,20080201,18:00:00,1.4847,1.4804,1.4849,1.4811
EURUSD,20080201,19:00:00,1.4810,1.4801,1.4824,1.4813
EURUSD,20080201,20:00:00,1.4813,1.4798,1.4814,1.4803
EURUSD,20080201,21:00:00,1.4803,1.4795,1.4803,1.4797
EURUSD,20080201,22:00:00,1.4796,1.4796,1.4797,1.4797
EURUSD,20080204,00:00:00,1.4795,1.4792,1.4802,1.4800
EURUSD,20080204,01:00:00,1.4800,1.4796,1.4805,1.4803
EURUSD,20080204,02:00:00,1.4802,1.4792,1.4802,1.4793
EURUSD,20080204,03:00:00,1.4793,1.4792,1.4799,1.4799
EURUSD,20080204,04:00:00,1.4800,1.4797,1.4810,1.4807
EURUSD,20080204,05:00:00,1.4808,1.4805,1.4822,1.4812
EURUSD,20080204,06:00:00,1.4812,1.4804,1.4817,1.4810
EURUSD,20080204,07:00:00,1.4809,1.4807,1.4825,1.4814
EURUSD,20080204,08:00:00,1.4815,1.4812,1.4839,1.4828
EURUSD,20080204,09:00:00,1.4829,1.4814,1.4846,1.4816
EURUSD,20080204,10:00:00,1.4817,1.4797,1.4827,1.4804
EURUSD,20080204,11:00:00,1.4805,1.4804,1.4820,1.4813
EURUSD,20080204,12:00:00,1.4814,1.4810,1.4822,1.4817
EURUSD,20080204,13:00:00,1.4816,1.4814,1.4830,1.4820
EURUSD,20080204,14:00:00,1.4820,1.4820,1.4834,1.4830
EURUSD,20080204,15:00:00,1.4831,1.4805,1.4833,1.4813
EURUSD,20080204,16:00:00,1.4813,1.4808,1.4825,1.4812
EURUSD,20080204,17:00:00,1.4813,1.4807,1.4841,1.4835
EURUSD,20080204,18:00:00,1.4834,1.4822,1.4837,1.4835
EURUSD,20080204,19:00:00,1.4835,1.4822,1.4837,1.4826
EURUSD,20080204,20:00:00,1.4826,1.4817,1.4828,1.4822
EURUSD,20080204,21:00:00,1.4822,1.4819,1.4835,1.4827
EURUSD,20080204,22:00:00,1.4827,1.4824,1.4831,1.4827
EURUSD,20080204,23:00:00,1.4827,1.4827,1.4832,1.4828
EURUSD,20080205,00:00:00,1.4828,1.4821,1.4828,1.4824
EURUSD,20080205,01:00:00,1.4824,1.4815,1.4829,1.4817
EURUSD,20080205,02:00:00,1.4816,1.4808,1.4818,1.4810
EURUSD,20080205,03:00:00,1.4810,1.4808,1.4816,1.4813
EURUSD,20080205,04:00:00,1.4814,1.4807,1.4814,1.4812
EURUSD,20080205,05:00:00,1.4813,1.4810,1.4817,1.4814
EURUSD,20080205,06:00:00,1.4814,1.4807,1.4816,1.4811
EURUSD,20080205,07:00:00,1.4812,1.4807,1.4820,1.4815
EURUSD,20080205,08:00:00,1.4815,1.4801,1.4816,1.4804
EURUSD,20080205,09:00:00,1.4804,1.4765,1.4804,1.4765
EURUSD,20080205,10:00:00,1.4765,1.4702,1.4765,1.4720
EURUSD,20080205,11:00:00,1.4720,1.4670,1.4722,1.4680
EURUSD,20080205,12:00:00,1.4679,1.4666,1.4689,1.4675
EURUSD,20080205,13:00:00,1.4676,1.4657,1.4684,1.4676
EURUSD,20080205,14:00:00,1.4676,1.4645,1.4697,1.4697
EURUSD,20080205,15:00:00,1.4696,1.4631,1.4696,1.4655
EURUSD,20080205,16:00:00,1.4654,1.4638,1.4661,1.4640
EURUSD,20080205,17:00:00,1.4639,1.4620,1.4651,1.4635
EURUSD,20080205,18:00:00,1.4636,1.4633,1.4646,1.4644
EURUSD,20080205,19:00:00,1.4644,1.4634,1.4657,1.4653
EURUSD,20080205,20:00:00,1.4653,1.4646,1.4655,1.4649
EURUSD,20080205,21:00:00,1.4649,1.4633,1.4654,1.4634
EURUSD,20080205,22:00:00,1.4635,1.4632,1.4650,1.4644
EURUSD,20080205,23:00:00,1.4645,1.4640,1.4647,1.4643
EURUSD,20080206,00:00:00,1.4644,1.4632,1.4645,1.4633
EURUSD,20080206,01:00:00,1.4634,1.4629,1.4638,1.4634
EURUSD,20080206,02:00:00,1.4634,1.4622,1.4637,1.4628
EURUSD,20080206,03:00:00,1.4629,1.4625,1.4636,1.4632
EURUSD,20080206,04:00:00,1.4632,1.4631,1.4645,1.4633
EURUSD,20080206,05:00:00,1.4634,1.4631,1.4642,1.4642
EURUSD,20080206,06:00:00,1.4642,1.4633,1.4645,1.4638
EURUSD,20080206,07:00:00,1.4639,1.4639,1.4656,1.4643
EURUSD,20080206,08:00:00,1.4643,1.4618,1.4658,1.4626
EURUSD,20080206,09:00:00,1.4625,1.4591,1.4641,1.4617
EURUSD,20080206,10:00:00,1.4616,1.4601,1.4632,1.4606
EURUSD,20080206,11:00:00,1.4605,1.4596,1.4617,1.4608
EURUSD,20080206,12:00:00,1.4608,1.4605,1.4627,1.4620
EURUSD,20080206,13:00:00,1.4619,1.4610,1.4624,1.4614
EURUSD,20080206,14:00:00,1.4614,1.4613,1.4635,1.4621
EURUSD,20080206,15:00:00,1.4622,1.4620,1.4653,1.4631
EURUSD,20080206,16:00:00,1.4632,1.4631,1.4667,1.4664
EURUSD,20080206,17:00:00,1.4665,1.4628,1.4668,1.4638
EURUSD,20080206,18:00:00,1.4639,1.4619,1.4646,1.4636
EURUSD,20080206,19:00:00,1.4635,1.4635,1.4642,1.4640
EURUSD,20080206,20:00:00,1.4640,1.4624,1.4644,1.4629
EURUSD,20080206,21:00:00,1.4629,1.4615,1.4631,1.4622
EURUSD,20080206,22:00:00,1.4622,1.4612,1.4635,1.4627
EURUSD,20080206,23:00:00,1.4628,1.4618,1.4636,1.4619
EURUSD,20080207,00:00:00,1.4619,1.4607,1.4629,1.4613
EURUSD,20080207,01:00:00,1.4612,1.4612,1.4626,1.4623
EURUSD,20080207,02:00:00,1.4623,1.4614,1.4628,1.4618
EURUSD,20080207,03:00:00,1.4618,1.4608,1.4619,1.4610
EURUSD,20080207,04:00:00,1.4609,1.4605,1.4615,1.4614
EURUSD,20080207,05:00:00,1.4614,1.4612,1.4619,1.4615
EURUSD,20080207,06:00:00,1.4615,1.4614,1.4617,1.4616
EURUSD,20080207,07:00:00,1.4616,1.4609,1.4637,1.4631
EURUSD,20080207,08:00:00,1.4632,1.4609,1.4632,1.4610
EURUSD,20080207,09:00:00,1.4609,1.4596,1.4621,1.4617
EURUSD,20080207,10:00:00,1.4616,1.4611,1.4649,1.4638
EURUSD,20080207,11:00:00,1.4637,1.4623,1.4640,1.4630
EURUSD,20080207,12:00:00,1.4630,1.4614,1.4634,1.4624
EURUSD,20080207,13:00:00,1.4625,1.4549,1.4629,1.4555
EURUSD,20080207,14:00:00,1.4554,1.4481,1.4576,1.4498
EURUSD,20080207,15:00:00,1.4499,1.4496,1.4535,1.4520
EURUSD,20080207,16:00:00,1.4521,1.4507,1.4547,1.4511
EURUSD,20080207,17:00:00,1.4510,1.4480,1.4510,1.4492
EURUSD,20080207,18:00:00,1.4491,1.4465,1.4495,1.4480
EURUSD,20080207,19:00:00,1.4479,1.4438,1.4482,1.4469
EURUSD,20080207,20:00:00,1.4470,1.4448,1.4491,1.4461
EURUSD,20080207,21:00:00,1.4460,1.4455,1.4473,1.4471
EURUSD,20080207,22:00:00,1.4471,1.4470,1.4486,1.4481
EURUSD,20080207,23:00:00,1.4482,1.4481,1.4494,1.4491
EURUSD,20080208,00:00:00,1.4491,1.4474,1.4491,1.4474
EURUSD,20080208,01:00:00,1.4474,1.4466,1.4483,1.4476
EURUSD,20080208,02:00:00,1.4477,1.4477,1.4493,1.4483
EURUSD,20080208,03:00:00,1.4483,1.4483,1.4492,1.4491
EURUSD,20080208,04:00:00,1.4491,1.4485,1.4496,1.4486
EURUSD,20080208,05:00:00,1.4486,1.4480,1.4488,1.4483
EURUSD,20080208,06:00:00,1.4483,1.4473,1.4483,1.4474
EURUSD,20080208,07:00:00,1.4474,1.4468,1.4491,1.4491
EURUSD,20080208,08:00:00,1.4490,1.4449,1.4496,1.4474
EURUSD,20080208,09:00:00,1.4475,1.4460,1.4481,1.4479
EURUSD,20080208,10:00:00,1.4478,1.4478,1.4496,1.4489
EURUSD,20080208,11:00:00,1.4488,1.4473,1.4491,1.4482
EURUSD,20080208,12:00:00,1.4481,1.4463,1.4484,1.4476
EURUSD,20080208,13:00:00,1.4476,1.4470,1.4515,1.4508
EURUSD,20080208,14:00:00,1.4507,1.4487,1.4516,1.4489
EURUSD,20080208,15:00:00,1.4489,1.4474,1.4493,1.4480
EURUSD,20080208,16:00:00,1.4480,1.4475,1.4500,1.4491
EURUSD,20080208,17:00:00,1.4490,1.4488,1.4521,1.4500
EURUSD,20080208,18:00:00,1.4501,1.4488,1.4505,1.4504
EURUSD,20080208,19:00:00,1.4504,1.4494,1.4544,1.4520
EURUSD,20080208,20:00:00,1.4520,1.4501,1.4523,1.4506
EURUSD,20080208,21:00:00,1.4505,1.4503,1.4517,1.4511
EURUSD,20080208,22:00:00,1.4511,1.4510,1.4511,1.4510
EURUSD,20080211,00:00:00,1.4524,1.4515,1.4524,1.4522
EURUSD,20080211,01:00:00,1.4523,1.4523,1.4543,1.4542
EURUSD,20080211,02:00:00,1.4542,1.4518,1.4543,1.4525
EURUSD,20080211,03:00:00,1.4525,1.4519,1.4528,1.4524
EURUSD,20080211,04:00:00,1.4524,1.4523,1.4531,1.4527
EURUSD,20080211,05:00:00,1.4527,1.4527,1.4544,1.4536
EURUSD,20080211,06:00:00,1.4537,1.4536,1.4556,1.4554
EURUSD,20080211,07:00:00,1.4554,1.4539,1.4557,1.4550
EURUSD,20080211,08:00:00,1.4550,1.4546,1.4571,1.4564
EURUSD,20080211,09:00:00,1.4563,1.4553,1.4575,1.4565
EURUSD,20080211,10:00:00,1.4566,1.4540,1.4566,1.4540
EURUSD,20080211,11:00:00,1.4540,1.4533,1.4557,1.4552
EURUSD,20080211,12:00:00,1.4552,1.4544,1.4560,1.4547
EURUSD,20080211,13:00:00,1.4547,1.4545,1.4557,1.4552
EURUSD,20080211,14:00:00,1.4551,1.4504,1.4551,1.4504
EURUSD,20080211,15:00:00,1.4503,1.4496,1.4510,1.4504
EURUSD,20080211,16:00:00,1.4503,1.4480,1.4505,1.4490
EURUSD,20080211,17:00:00,1.4491,1.4490,1.4508,1.4503
EURUSD,20080211,18:00:00,1.4502,1.4495,1.4515,1.4498
EURUSD,20080211,19:00:00,1.4498,1.4498,1.4516,1.4515
EURUSD,20080211,20:00:00,1.4516,1.4509,1.4519,1.4514
EURUSD,20080211,21:00:00,1.4514,1.4513,1.4526,1.4520
EURUSD,20080211,22:00:00,1.4521,1.4516,1.4527,1.4516
EURUSD,20080211,23:00:00,1.4515,1.4514,1.4523,1.4517
EURUSD,20080212,00:00:00,1.4516,1.4495,1.4517,1.4502
EURUSD,20080212,01:00:00,1.4501,1.4495,1.4507,1.4500
EURUSD,20080212,02:00:00,1.4500,1.4499,1.4513,1.4506
EURUSD,20080212,03:00:00,1.4507,1.4507,1.4520,1.4515
EURUSD,20080212,04:00:00,1.4514,1.4508,1.4516,1.4510
EURUSD,20080212,05:00:00,1.4510,1.4509,1.4513,1.4512
EURUSD,20080212,06:00:00,1.4512,1.4505,1.4524,1.4522
EURUSD,20080212,07:00:00,1.4521,1.4518,1.4546,1.4545
EURUSD,20080212,08:00:00,1.4544,1.4526,1.4546,1.4539
EURUSD,20080212,09:00:00,1.4540,1.4499,1.4540,1.4504
EURUSD,20080212,10:00:00,1.4503,1.4495,1.4514,1.4505
EURUSD,20080212,11:00:00,1.4506,1.4505,1.4522,1.4519
EURUSD,20080212,12:00:00,1.4520,1.4514,1.4525,1.4523
EURUSD,20080212,13:00:00,1.4524,1.4524,1.4551,1.4531
EURUSD,20080212,14:00:00,1.4532,1.4527,1.4554,1.4541
EURUSD,20080212,15:00:00,1.4540,1.4539,1.4605,1.4585
EURUSD,20080212,16:00:00,1.4584,1.4579,1.4595,1.4583
EURUSD,20080212,17:00:00,1.4584,1.4584,1.4612,1.4590
EURUSD,20080212,18:00:00,1.4591,1.4576,1.4595,1.4583
EURUSD,20080212,19:00:00,1.4583,1.4578,1.4591,1.4589
EURUSD,20080212,20:00:00,1.4589,1.4584,1.4601,1.4591
EURUSD,20080212,21:00:00,1.4592,1.4572,1.4592,1.4581
EURUSD,20080212,22:00:00,1.4582,1.4575,1.4585,1.4581
EURUSD,20080212,23:00:00,1.4580,1.4574,1.4592,1.4574
EURUSD,20080213,00:00:00,1.4574,1.4573,1.4584,1.4579
EURUSD,20080213,01:00:00,1.4579,1.4573,1.4580,1.4573
EURUSD,20080213,02:00:00,1.4572,1.4559,1.4573,1.4568
EURUSD,20080213,03:00:00,1.4568,1.4567,1.4583,1.4579
EURUSD,20080213,04:00:00,1.4579,1.4574,1.4584,1.4576
EURUSD,20080213,05:00:00,1.4576,1.4573,1.4580,1.4573
EURUSD,20080213,06:00:00,1.4573,1.4564,1.4575,1.4575
EURUSD,20080213,07:00:00,1.4574,1.4556,1.4574,1.4565
EURUSD,20080213,08:00:00,1.4564,1.4541,1.4566,1.4541
EURUSD,20080213,09:00:00,1.4540,1.4535,1.4551,1.4550
EURUSD,20080213,10:00:00,1.4550,1.4550,1.4570,1.4565
EURUSD,20080213,11:00:00,1.4564,1.4552,1.4595,1.4593
EURUSD,20080213,12:00:00,1.4592,1.4576,1.4593,1.4585
EURUSD,20080213,13:00:00,1.4584,1.4569,1.4585,1.4581
EURUSD,20080213,14:00:00,1.4581,1.4564,1.4583,1.4574
EURUSD,20080213,15:00:00,1.4573,1.4530,1.4574,1.4536
EURUSD,20080213,16:00:00,1.4537,1.4533,1.4562,1.4560
EURUSD,20080213,17:00:00,1.4561,1.4557,1.4576,1.4566
EURUSD,20080213,18:00:00,1.4567,1.4565,1.4576,1.4574
EURUSD,20080213,19:00:00,1.4573,1.4572,1.4585,1.4583
EURUSD,20080213,20:00:00,1.4583,1.4570,1.4586,1.4574
EURUSD,20080213,21:00:00,1.4573,1.4569,1.4580,1.4569
EURUSD,20080213,22:00:00,1.4570,1.4566,1.4574,1.4571
EURUSD,20080213,23:00:00,1.4571,1.4567,1.4576,1.4569
EURUSD,20080214,00:00:00,1.4569,1.4547,1.4573,1.4552
EURUSD,20080214,01:00:00,1.4552,1.4547,1.4562,1.4561
EURUSD,20080214,02:00:00,1.4561,1.4560,1.4566,1.4563
EURUSD,20080214,03:00:00,1.4563,1.4561,1.4570,1.4566
EURUSD,20080214,04:00:00,1.4566,1.4564,1.4568,1.4564
EURUSD,20080214,05:00:00,1.4564,1.4562,1.4567,1.4566
EURUSD,20080214,06:00:00,1.4566,1.4562,1.4569,1.4565
EURUSD,20080214,07:00:00,1.4565,1.4559,1.4574,1.4571
EURUSD,20080214,08:00:00,1.4570,1.4566,1.4610,1.4608
EURUSD,20080214,09:00:00,1.4607,1.4604,1.4631,1.4627
EURUSD,20080214,10:00:00,1.4626,1.4612,1.4629,1.4613
EURUSD,20080214,11:00:00,1.4612,1.4603,1.4627,1.4617
EURUSD,20080214,12:00:00,1.4616,1.4608,1.4622,1.4609
EURUSD,20080214,13:00:00,1.4609,1.4602,1.4619,1.4618
EURUSD,20080214,14:00:00,1.4618,1.4604,1.4637,1.4605
EURUSD,20080214,15:00:00,1.4606,1.4573,1.4606,1.4589
EURUSD,20080214,16:00:00,1.4590,1.4587,1.4620,1.4620
EURUSD,20080214,17:00:00,1.4620,1.4616,1.4645,1.4635
EURUSD,20080214,18:00:00,1.4636,1.4623,1.4639,1.4631
EURUSD,20080214,19:00:00,1.4631,1.4626,1.4637,1.4636
EURUSD,20080214,20:00:00,1.4635,1.4629,1.4641,1.4630
EURUSD,20080214,21:00:00,1.4631,1.4630,1.4639,1.4635
EURUSD,20080214,22:00:00,1.4634,1.4633,1.4640,1.4640
EURUSD,20080214,23:00:00,1.4639,1.4634,1.4643,1.4638
EURUSD,20080215,00:00:00,1.4638,1.4630,1.4641,1.4641
EURUSD,20080215,01:00:00,1.4641,1.4632,1.4643,1.4632
EURUSD,20080215,02:00:00,1.4632,1.4629,1.4634,1.4632
EURUSD,20080215,03:00:00,1.4632,1.4629,1.4633,1.4631
EURUSD,20080215,04:00:00,1.4631,1.4630,1.4635,1.4633
EURUSD,20080215,05:00:00,1.4633,1.4631,1.4636,1.4636
EURUSD,20080215,06:00:00,1.4636,1.4635,1.4643,1.4641
EURUSD,20080215,07:00:00,1.4641,1.4636,1.4662,1.4655
EURUSD,20080215,08:00:00,1.4655,1.4647,1.4662,1.4649
EURUSD,20080215,09:00:00,1.4649,1.4641,1.4656,1.4647
EURUSD,20080215,10:00:00,1.4647,1.4644,1.4686,1.4678
EURUSD,20080215,11:00:00,1.4678,1.4664,1.4689,1.4676
EURUSD,20080215,12:00:00,1.4677,1.4670,1.4694,1.4675
EURUSD,20080215,13:00:00,1.4676,1.4658,1.4689,1.4661
EURUSD,20080215,14:00:00,1.4660,1.4654,1.4689,1.4677
EURUSD,20080215,15:00:00,1.4676,1.4668,1.4686,1.4680
EURUSD,20080215,16:00:00,1.4679,1.4679,1.4706,1.4688
EURUSD,20080215,17:00:00,1.4687,1.4664,1.4694,1.4671
EURUSD,20080215,18:00:00,1.4671,1.4663,1.4679,1.4667
EURUSD,20080215,19:00:00,1.4666,1.4656,1.4669,1.4667
EURUSD,20080215,20:00:00,1.4668,1.4666,1.4681,1.4677
EURUSD,20080215,21:00:00,1.4676,1.4676,1.4687,1.4676
EURUSD,20080215,22:00:00,1.4676,1.4676,1.4676,1.4676
EURUSD,20080218,00:00:00,1.4670,1.4666,1.4672,1.4669
EURUSD,20080218,01:00:00,1.4670,1.4663,1.4676,1.4666
EURUSD,20080218,02:00:00,1.4666,1.4666,1.4673,1.4671
EURUSD,20080218,03:00:00,1.4671,1.4670,1.4674,1.4674
EURUSD,20080218,04:00:00,1.4674,1.4674,1.4679,1.4677
EURUSD,20080218,05:00:00,1.4677,1.4676,1.4684,1.4684
EURUSD,20080218,06:00:00,1.4683,1.4677,1.4688,1.4678
EURUSD,20080218,07:00:00,1.4678,1.4674,1.4683,1.4680
EURUSD,20080218,08:00:00,1.4679,1.4675,1.4685,1.4679
EURUSD,20080218,09:00:00,1.4680,1.4631,1.4680,1.4636
EURUSD,20080218,10:00:00,1.4636,1.4626,1.4645,1.4635
EURUSD,20080218,11:00:00,1.4635,1.4629,1.4637,1.4635
EURUSD,20080218,12:00:00,1.4635,1.4609,1.4635,1.4624
EURUSD,20080218,13:00:00,1.4624,1.4616,1.4641,1.4639
EURUSD,20080218,14:00:00,1.4639,1.4625,1.4639,1.4637
EURUSD,20080218,15:00:00,1.4637,1.4620,1.4643,1.4640
EURUSD,20080218,16:00:00,1.4641,1.4639,1.4660,1.4649
EURUSD,20080218,17:00:00,1.4648,1.4643,1.4658,1.4645
EURUSD,20080218,18:00:00,1.4644,1.4641,1.4650,1.4649
EURUSD,20080218,19:00:00,1.4649,1.4648,1.4654,1.4654
EURUSD,20080218,20:00:00,1.4654,1.4653,1.4663,1.4655
EURUSD,20080218,21:00:00,1.4655,1.4654,1.4658,1.4657
EURUSD,20080218,22:00:00,1.4657,1.4652,1.4659,1.4653
EURUSD,20080218,23:00:00,1.4653,1.4650,1.4656,1.4651
EURUSD,20080219,00:00:00,1.4651,1.4641,1.4654,1.4646
EURUSD,20080219,01:00:00,1.4646,1.4640,1.4654,1.4654
EURUSD,20080219,02:00:00,1.4653,1.4646,1.4655,1.4653
EURUSD,20080219,03:00:00,1.4654,1.4653,1.4661,1.4658
EURUSD,20080219,04:00:00,1.4657,1.4656,1.4661,1.4657
EURUSD,20080219,05:00:00,1.4657,1.4657,1.4662,1.4662
EURUSD,20080219,06:00:00,1.4661,1.4659,1.4693,1.4691
EURUSD,20080219,07:00:00,1.4690,1.4686,1.4718,1.4710
EURUSD,20080219,08:00:00,1.4710,1.4698,1.4739,1.4732
EURUSD,20080219,09:00:00,1.4733,1.4718,1.4736,1.4720
EURUSD,20080219,10:00:00,1.4720,1.4705,1.4722,1.4718
EURUSD,20080219,11:00:00,1.4719,1.4710,1.4744,1.4739
EURUSD,20080219,12:00:00,1.4739,1.4718,1.4753,1.4744
EURUSD,20080219,13:00:00,1.4743,1.4731,1.4754,1.4747
EURUSD,20080219,14:00:00,1.4746,1.4728,1.4749,1.4729
EURUSD,20080219,15:00:00,1.4730,1.4721,1.4750,1.4742
EURUSD,20080219,16:00:00,1.4743,1.4731,1.4743,1.4741
EURUSD,20080219,17:00:00,1.4742,1.4733,1.4743,1.4740
EURUSD,20080219,18:00:00,1.4739,1.4731,1.4746,1.4733
EURUSD,20080219,19:00:00,1.4734,1.4726,1.4737,1.4727
EURUSD,20080219,20:00:00,1.4726,1.4725,1.4739,1.4729
EURUSD,20080219,21:00:00,1.4730,1.4723,1.4733,1.4724
EURUSD,20080219,22:00:00,1.4724,1.4723,1.4728,1.4724
EURUSD,20080219,23:00:00,1.4724,1.4724,1.4728,1.4726
EURUSD,20080220,00:00:00,1.4725,1.4723,1.4727,1.4726
EURUSD,20080220,01:00:00,1.4726,1.4723,1.4728,1.4724
EURUSD,20080220,02:00:00,1.4725,1.4723,1.4727,1.4724
EURUSD,20080220,03:00:00,1.4724,1.4712,1.4728,1.4724
EURUSD,20080220,04:00:00,1.4724,1.4715,1.4729,1.4727
EURUSD,20080220,05:00:00,1.4727,1.4715,1.4728,1.4718
EURUSD,20080220,06:00:00,1.4718,1.4705,1.4718,1.4707
EURUSD,20080220,07:00:00,1.4707,1.4699,1.4716,1.4701
EURUSD,20080220,08:00:00,1.4700,1.4699,1.4720,1.4701
EURUSD,20080220,09:00:00,1.4700,1.4693,1.4726,1.4714
EURUSD,20080220,10:00:00,1.4715,1.4705,1.4725,1.4720
EURUSD,20080220,11:00:00,1.4720,1.4701,1.4721,1.4702
EURUSD,20080220,12:00:00,1.4703,1.4659,1.4711,1.4667
EURUSD,20080220,13:00:00,1.4668,1.4634,1.4669,1.4644
EURUSD,20080220,14:00:00,1.4645,1.4612,1.4664,1.4622
EURUSD,20080220,15:00:00,1.4623,1.4622,1.4659,1.4654
EURUSD,20080220,16:00:00,1.4655,1.4644,1.4657,1.4650
EURUSD,20080220,17:00:00,1.4649,1.4643,1.4665,1.4660
EURUSD,20080220,18:00:00,1.4661,1.4658,1.4699,1.4691
EURUSD,20080220,19:00:00,1.4690,1.4677,1.4691,1.4680
EURUSD,20080220,20:00:00,1.4679,1.4672,1.4721,1.4716
EURUSD,20080220,21:00:00,1.4715,1.4702,1.4715,1.4705
EURUSD,20080220,22:00:00,1.4705,1.4704,1.4714,1.4712
EURUSD,20080220,23:00:00,1.4712,1.4708,1.4713,1.4709
EURUSD,20080221,00:00:00,1.4709,1.4709,1.4722,1.4719
EURUSD,20080221,01:00:00,1.4719,1.4710,1.4720,1.4711
EURUSD,20080221,02:00:00,1.4711,1.4709,1.4718,1.4714
EURUSD,20080221,03:00:00,1.4715,1.4715,1.4722,1.4720
EURUSD,20080221,04:00:00,1.4720,1.4717,1.4721,1.4721
EURUSD,20080221,05:00:00,1.4721,1.4710,1.4730,1.4711
EURUSD,20080221,06:00:00,1.4712,1.4704,1.4717,1.4716
EURUSD,20080221,07:00:00,1.4716,1.4716,1.4731,1.4726
EURUSD,20080221,08:00:00,1.4725,1.4720,1.4744,1.4723
EURUSD,20080221,09:00:00,1.4722,1.4719,1.4744,1.4742
EURUSD,20080221,10:00:00,1.4742,1.4728,1.4757,1.4743
EURUSD,20080221,11:00:00,1.4743,1.4728,1.4744,1.4733
EURUSD,20080221,12:00:00,1.4734,1.4700,1.4737,1.4710
EURUSD,20080221,13:00:00,1.4709,1.4707,1.4732,1.4730
EURUSD,20080221,14:00:00,1.4729,1.4729,1.4744,1.4740
EURUSD,20080221,15:00:00,1.4739,1.4725,1.4740,1.4730
EURUSD,20080221,16:00:00,1.4731,1.4730,1.4791,1.4790
EURUSD,20080221,17:00:00,1.4791,1.4782,1.4820,1.4807
EURUSD,20080221,18:00:00,1.4808,1.4796,1.4818,1.4813
EURUSD,20080221,19:00:00,1.4813,1.4806,1.4835,1.4827
EURUSD,20080221,20:00:00,1.4828,1.4810,1.4830,1.4814
EURUSD,20080221,21:00:00,1.4815,1.4807,1.4818,1.4814
EURUSD,20080221,22:00:00,1.4814,1.4805,1.4816,1.4812
EURUSD,20080221,23:00:00,1.4812,1.4811,1.4823,1.4817
EURUSD,20080222,00:00:00,1.4818,1.4808,1.4820,1.4812
EURUSD,20080222,01:00:00,1.4812,1.4802,1.4814,1.4802
EURUSD,20080222,02:00:00,1.4802,1.4787,1.4802,1.4800
EURUSD,20080222,03:00:00,1.4800,1.4795,1.4811,1.4799
EURUSD,20080222,04:00:00,1.4799,1.4797,1.4805,1.4805
EURUSD,20080222,05:00:00,1.4805,1.4794,1.4805,1.4800
EURUSD,20080222,06:00:00,1.4800,1.4799,1.4805,1.4804
EURUSD,20080222,07:00:00,1.4804,1.4798,1.4815,1.4803
EURUSD,20080222,08:00:00,1.4804,1.4800,1.4817,1.4809
EURUSD,20080222,09:00:00,1.4809,1.4791,1.4818,1.4812
EURUSD,20080222,10:00:00,1.4811,1.4811,1.4849,1.4836
EURUSD,20080222,11:00:00,1.4837,1.4825,1.4838,1.4830
EURUSD,20080222,12:00:00,1.4831,1.4830,1.4838,1.4833
EURUSD,20080222,13:00:00,1.4832,1.4820,1.4835,1.4832
EURUSD,20080222,14:00:00,1.4833,1.4824,1.4858,1.4827
EURUSD,20080222,15:00:00,1.4827,1.4821,1.4860,1.4840
EURUSD,20080222,16:00:00,1.4840,1.4794,1.4840,1.4808
EURUSD,20080222,17:00:00,1.4809,1.4809,1.4831,1.4819
EURUSD,20080222,18:00:00,1.4820,1.4817,1.4833,1.4827
EURUSD,20080222,19:00:00,1.4827,1.4816,1.4828,1.4819
EURUSD,20080222,20:00:00,1.4818,1.4815,1.4823,1.4822
EURUSD,20080222,21:00:00,1.4823,1.4814,1.4835,1.4831
EURUSD,20080222,22:00:00,1.4831,1.4829,1.4831,1.4829
EURUSD,20080225,00:00:00,1.4835,1.4827,1.4836,1.4829
EURUSD,20080225,01:00:00,1.4829,1.4820,1.4830,1.4826
EURUSD,20080225,02:00:00,1.4826,1.4823,1.4828,1.4824
EURUSD,20080225,03:00:00,1.4824,1.4814,1.4825,1.4817
EURUSD,20080225,04:00:00,1.4817,1.4810,1.4817,1.4813
EURUSD,20080225,05:00:00,1.4813,1.4810,1.4816,1.4812
EURUSD,20080225,06:00:00,1.4812,1.4806,1.4816,1.4813
EURUSD,20080225,07:00:00,1.4813,1.4812,1.4829,1.4825
EURUSD,20080225,08:00:00,1.4825,1.4805,1.4827,1.4808
EURUSD,20080225,09:00:00,1.4809,1.4793,1.4816,1.4815
EURUSD,20080225,10:00:00,1.4814,1.4801,1.4823,1.4812
EURUSD,20080225,11:00:00,1.4812,1.4806,1.4814,1.4813
EURUSD,20080225,12:00:00,1.4813,1.4794,1.4813,1.4803
EURUSD,20080225,13:00:00,1.4802,1.4798,1.4811,1.4811
EURUSD,20080225,14:00:00,1.4812,1.4809,1.4835,1.4832
EURUSD,20080225,15:00:00,1.4833,1.4821,1.4842,1.4823
EURUSD,20080225,16:00:00,1.4824,1.4801,1.4836,1.4828
EURUSD,20080225,17:00:00,1.4827,1.4817,1.4833,1.4820
EURUSD,20080225,18:00:00,1.4820,1.4811,1.4826,1.4826
EURUSD,20080225,19:00:00,1.4826,1.4815,1.4827,1.4821
EURUSD,20080225,20:00:00,1.4821,1.4812,1.4824,1.4821
EURUSD,20080225,21:00:00,1.4820,1.4819,1.4827,1.4824
EURUSD,20080225,22:00:00,1.4823,1.4823,1.4829,1.4828
EURUSD,20080225,23:00:00,1.4828,1.4825,1.4829,1.4826
EURUSD,20080226,00:00:00,1.4826,1.4825,1.4837,1.4832
EURUSD,20080226,01:00:00,1.4832,1.4822,1.4837,1.4824
EURUSD,20080226,02:00:00,1.4824,1.4816,1.4825,1.4818
EURUSD,20080226,03:00:00,1.4819,1.4818,1.4823,1.4823
EURUSD,20080226,04:00:00,1.4823,1.4821,1.4826,1.4825
EURUSD,20080226,05:00:00,1.4825,1.4824,1.4831,1.4825
EURUSD,20080226,06:00:00,1.4825,1.4809,1.4825,1.4811
EURUSD,20080226,07:00:00,1.4811,1.4810,1.4819,1.4811
EURUSD,20080226,08:00:00,1.4811,1.4777,1.4825,1.4782
EURUSD,20080226,09:00:00,1.4783,1.4778,1.4801,1.4797
EURUSD,20080226,10:00:00,1.4796,1.4794,1.4859,1.4848
EURUSD,20080226,11:00:00,1.4848,1.4845,1.4876,1.4860
EURUSD,20080226,12:00:00,1.4859,1.4854,1.4873,1.4872
EURUSD,20080226,13:00:00,1.4872,1.4869,1.4886,1.4876
EURUSD,20080226,14:00:00,1.4877,1.4858,1.4882,1.4876
EURUSD,20080226,15:00:00,1.4876,1.4860,1.4884,1.4873
EURUSD,20080226,16:00:00,1.4872,1.4871,1.4888,1.4877
EURUSD,20080226,17:00:00,1.4878,1.4869,1.4884,1.4882
EURUSD,20080226,18:00:00,1.4882,1.4882,1.4920,1.4910
EURUSD,20080226,19:00:00,1.4910,1.4904,1.4945,1.4931
EURUSD,20080226,20:00:00,1.4930,1.4923,1.4980,1.4967
EURUSD,20080226,21:00:00,1.4968,1.4959,1.4976,1.4964
EURUSD,20080226,22:00:00,1.4964,1.4963,1.4983,1.4973
EURUSD,20080226,23:00:00,1.4973,1.4970,1.5045,1.5009
EURUSD,20080227,00:00:00,1.5009,1.4989,1.5014,1.4993
EURUSD,20080227,01:00:00,1.4994,1.4981,1.4997,1.4988
EURUSD,20080227,02:00:00,1.4987,1.4984,1.4991,1.4987
EURUSD,20080227,03:00:00,1.4987,1.4980,1.4994,1.4993
EURUSD,20080227,04:00:00,1.4993,1.4989,1.5011,1.4992
EURUSD,20080227,05:00:00,1.4992,1.4982,1.4997,1.4993
EURUSD,20080227,06:00:00,1.4993,1.4991,1.5001,1.4997
EURUSD,20080227,07:00:00,1.4997,1.4994,1.5024,1.5014
EURUSD,20080227,08:00:00,1.5014,1.5014,1.5053,1.5024
EURUSD,20080227,09:00:00,1.5023,1.5018,1.5069,1.5065
EURUSD,20080227,10:00:00,1.5066,1.5043,1.5086,1.5053
EURUSD,20080227,11:00:00,1.5053,1.5041,1.5067,1.5048
EURUSD,20080227,12:00:00,1.5047,1.5025,1.5048,1.5035
EURUSD,20080227,13:00:00,1.5036,1.5031,1.5056,1.5045
EURUSD,20080227,14:00:00,1.5046,1.5017,1.5058,1.5032
EURUSD,20080227,15:00:00,1.5032,1.5031,1.5094,1.5086
EURUSD,20080227,16:00:00,1.5087,1.5069,1.5104,1.5094
EURUSD,20080227,17:00:00,1.5097,1.5094,1.5141,1.5127
EURUSD,20080227,18:00:00,1.5128,1.5120,1.5131,1.5126
EURUSD,20080227,19:00:00,1.5125,1.5107,1.5130,1.5109
EURUSD,20080227,20:00:00,1.5109,1.5095,1.5117,1.5113
EURUSD,20080227,21:00:00,1.5114,1.5111,1.5136,1.5133
EURUSD,20080227,22:00:00,1.5133,1.5113,1.5134,1.5119
EURUSD,20080227,23:00:00,1.5120,1.5111,1.5120,1.5116
EURUSD,20080228,00:00:00,1.5116,1.5113,1.5124,1.5114
EURUSD,20080228,01:00:00,1.5114,1.5112,1.5118,1.5116
EURUSD,20080228,02:00:00,1.5116,1.5097,1.5119,1.5097
EURUSD,20080228,03:00:00,1.5097,1.5092,1.5106,1.5101
EURUSD,20080228,04:00:00,1.5100,1.5098,1.5110,1.5106
EURUSD,20080228,05:00:00,1.5106,1.5104,1.5111,1.5110
EURUSD,20080228,06:00:00,1.5110,1.5102,1.5115,1.5112
EURUSD,20080228,07:00:00,1.5111,1.5095,1.5112,1.5100
EURUSD,20080228,08:00:00,1.5101,1.5081,1.5105,1.5092
EURUSD,20080228,09:00:00,1.5091,1.5081,1.5105,1.5097
EURUSD,20080228,10:00:00,1.5096,1.5090,1.5104,1.5101
EURUSD,20080228,11:00:00,1.5102,1.5072,1.5109,1.5094
EURUSD,20080228,12:00:00,1.5095,1.5084,1.5100,1.5091
EURUSD,20080228,13:00:00,1.5090,1.5087,1.5108,1.5108
EURUSD,20080228,14:00:00,1.5109,1.5109,1.5144,1.5123
EURUSD,20080228,15:00:00,1.5124,1.5121,1.5149,1.5133
EURUSD,20080228,16:00:00,1.5134,1.5124,1.5175,1.5174
EURUSD,20080228,17:00:00,1.5175,1.5171,1.5194,1.5171
EURUSD,20080228,18:00:00,1.5170,1.5169,1.5208,1.5203
EURUSD,20080228,19:00:00,1.5204,1.5204,1.5227,1.5219
EURUSD,20080228,20:00:00,1.5218,1.5201,1.5227,1.5212
EURUSD,20080228,21:00:00,1.5211,1.5205,1.5222,1.5212
EURUSD,20080228,22:00:00,1.5212,1.5194,1.5222,1.5194
EURUSD,20080228,23:00:00,1.5195,1.5181,1.5200,1.5189
EURUSD,20080229,00:00:00,1.5189,1.5176,1.5207,1.5186
EURUSD,20080229,01:00:00,1.5187,1.5166,1.5194,1.5168
EURUSD,20080229,02:00:00,1.5167,1.5164,1.5185,1.5172
EURUSD,20080229,03:00:00,1.5172,1.5168,1.5179,1.5177
EURUSD,20080229,04:00:00,1.5177,1.5169,1.5177,1.5176
EURUSD,20080229,05:00:00,1.5176,1.5172,1.5185,1.5175
EURUSD,20080229,06:00:00,1.5175,1.5174,1.5182,1.5180
EURUSD,20080229,07:00:00,1.5180,1.5174,1.5194,1.5176
EURUSD,20080229,08:00:00,1.5177,1.5175,1.5237,1.5231
EURUSD,20080229,09:00:00,1.5230,1.5191,1.5234,1.5202
EURUSD,20080229,10:00:00,1.5203,1.5195,1.5219,1.5197
EURUSD,20080229,11:00:00,1.5196,1.5190,1.5216,1.5202
EURUSD,20080229,12:00:00,1.5203,1.5165,1.5207,1.5190
EURUSD,20080229,13:00:00,1.5190,1.5160,1.5194,1.5176
EURUSD,20080229,14:00:00,1.5177,1.5159,1.5200,1.5182
EURUSD,20080229,15:00:00,1.5181,1.5170,1.5208,1.5186
EURUSD,20080229,16:00:00,1.5186,1.5142,1.5192,1.5179
EURUSD,20080229,17:00:00,1.5180,1.5166,1.5196,1.5185
EURUSD,20080229,18:00:00,1.5186,1.5169,1.5192,1.5171
EURUSD,20080229,19:00:00,1.5172,1.5172,1.5193,1.5191
EURUSD,20080229,20:00:00,1.5192,1.5185,1.5194,1.5188
EURUSD,20080229,21:00:00,1.5189,1.5178,1.5194,1.5181
EURUSD,20080229,22:00:00,1.5182,1.5179,1.5182,1.5179
EURUSD,20080303,00:00:00,1.5203,1.5188,1.5221,1.5199
EURUSD,20080303,01:00:00,1.5199,1.5187,1.5214,1.5212
EURUSD,20080303,02:00:00,1.5213,1.5184,1.5213,1.5200
EURUSD,20080303,03:00:00,1.5199,1.5193,1.5205,1.5198
EURUSD,20080303,04:00:00,1.5199,1.5195,1.5203,1.5202
EURUSD,20080303,05:00:00,1.5203,1.5198,1.5213,1.5203
EURUSD,20080303,06:00:00,1.5203,1.5202,1.5216,1.5209
EURUSD,20080303,07:00:00,1.5210,1.5209,1.5234,1.5225
EURUSD,20080303,08:00:00,1.5224,1.5202,1.5229,1.5203
EURUSD,20080303,09:00:00,1.5202,1.5161,1.5202,1.5176
EURUSD,20080303,10:00:00,1.5176,1.5164,1.5183,1.5168
EURUSD,20080303,11:00:00,1.5169,1.5160,1.5174,1.5170
EURUSD,20080303,12:00:00,1.5170,1.5170,1.5190,1.5186
EURUSD,20080303,13:00:00,1.5186,1.5186,1.5205,1.5199
EURUSD,20080303,14:00:00,1.5198,1.5184,1.5204,1.5198
EURUSD,20080303,15:00:00,1.5199,1.5198,1.5268,1.5261
EURUSD,20080303,16:00:00,1.5262,1.5195,1.5271,1.5202
EURUSD,20080303,17:00:00,1.5201,1.5157,1.5201,1.5191
EURUSD,20080303,18:00:00,1.5192,1.5170,1.5192,1.5180
EURUSD,20080303,19:00:00,1.5180,1.5175,1.5187,1.5183
EURUSD,20080303,20:00:00,1.5183,1.5174,1.5197,1.5191
EURUSD,20080303,21:00:00,1.5190,1.5187,1.5206,1.5206
EURUSD,20080303,22:00:00,1.5207,1.5201,1.5211,1.5203
EURUSD,20080303,23:00:00,1.5202,1.5189,1.5202,1.5195
EURUSD,20080304,00:00:00,1.5195,1.5184,1.5200,1.5196
EURUSD,20080304,01:00:00,1.5196,1.5192,1.5202,1.5200
EURUSD,20080304,02:00:00,1.5200,1.5191,1.5204,1.5193
EURUSD,20080304,03:00:00,1.5193,1.5188,1.5195,1.5192
EURUSD,20080304,04:00:00,1.5191,1.5188,1.5204,1.5197
EURUSD,20080304,05:00:00,1.5196,1.5180,1.5199,1.5181
EURUSD,20080304,06:00:00,1.5181,1.5181,1.5187,1.5183
EURUSD,20080304,07:00:00,1.5183,1.5176,1.5195,1.5182
EURUSD,20080304,08:00:00,1.5182,1.5172,1.5196,1.5174
EURUSD,20080304,09:00:00,1.5173,1.5173,1.5196,1.5183
EURUSD,20080304,10:00:00,1.5183,1.5180,1.5201,1.5196
EURUSD,20080304,11:00:00,1.5195,1.5188,1.5216,1.5216
EURUSD,20080304,12:00:00,1.5215,1.5206,1.5221,1.5212
EURUSD,20080304,13:00:00,1.5211,1.5209,1.5227,1.5214
EURUSD,20080304,14:00:00,1.5213,1.5201,1.5218,1.5209
EURUSD,20080304,15:00:00,1.5209,1.5195,1.5215,1.5206
EURUSD,20080304,16:00:00,1.5205,1.5205,1.5246,1.5227
EURUSD,20080304,17:00:00,1.5228,1.5188,1.5233,1.5209
EURUSD,20080304,18:00:00,1.5208,1.5204,1.5225,1.5225
EURUSD,20080304,19:00:00,1.5225,1.5212,1.5226,1.5214
EURUSD,20080304,20:00:00,1.5214,1.5194,1.5215,1.5204
EURUSD,20080304,21:00:00,1.5204,1.5201,1.5215,1.5208
EURUSD,20080304,22:00:00,1.5208,1.5207,1.5216,1.5216
EURUSD,20080304,23:00:00,1.5216,1.5195,1.5216,1.5200
EURUSD,20080305,00:00:00,1.5199,1.5198,1.5210,1.5205
EURUSD,20080305,01:00:00,1.5205,1.5195,1.5211,1.5195
EURUSD,20080305,02:00:00,1.5195,1.5195,1.5199,1.5197
EURUSD,20080305,03:00:00,1.5196,1.5194,1.5197,1.5197
EURUSD,20080305,04:00:00,1.5197,1.5188,1.5200,1.5189
EURUSD,20080305,05:00:00,1.5189,1.5188,1.5195,1.5195
EURUSD,20080305,06:00:00,1.5196,1.5188,1.5202,1.5190
EURUSD,20080305,07:00:00,1.5191,1.5183,1.5218,1.5214
EURUSD,20080305,08:00:00,1.5214,1.5167,1.5214,1.5183
EURUSD,20080305,09:00:00,1.5183,1.5144,1.5183,1.5172
EURUSD,20080305,10:00:00,1.5173,1.5159,1.5177,1.5177
EURUSD,20080305,11:00:00,1.5176,1.5175,1.5192,1.5185
EURUSD,20080305,12:00:00,1.5185,1.5175,1.5191,1.5191
EURUSD,20080305,13:00:00,1.5190,1.5184,1.5193,1.5192
EURUSD,20080305,14:00:00,1.5191,1.5191,1.5238,1.5233
EURUSD,20080305,15:00:00,1.5232,1.5220,1.5237,1.5232
EURUSD,20080305,16:00:00,1.5233,1.5202,1.5268,1.5262
EURUSD,20080305,17:00:00,1.5263,1.5259,1.5299,1.5281
EURUSD,20080305,18:00:00,1.5280,1.5277,1.5288,1.5283
EURUSD,20080305,19:00:00,1.5284,1.5254,1.5288,1.5266
EURUSD,20080305,20:00:00,1.5265,1.5254,1.5271,1.5264
EURUSD,20080305,21:00:00,1.5261,1.5257,1.5271,1.5261
EURUSD,20080305,22:00:00,1.5262,1.5260,1.5275,1.5263
EURUSD,20080305,23:00:00,1.5263,1.5260,1.5276,1.5273
EURUSD,20080306,00:00:00,1.5273,1.5265,1.5278,1.5274
EURUSD,20080306,01:00:00,1.5274,1.5273,1.5284,1.5281
EURUSD,20080306,02:00:00,1.5281,1.5275,1.5281,1.5279
EURUSD,20080306,03:00:00,1.5278,1.5271,1.5282,1.5272
EURUSD,20080306,04:00:00,1.5272,1.5271,1.5277,1.5271
EURUSD,20080306,05:00:00,1.5272,1.5270,1.5277,1.5275
EURUSD,20080306,06:00:00,1.5275,1.5275,1.5294,1.5293
EURUSD,20080306,07:00:00,1.5293,1.5285,1.5305,1.5291
EURUSD,20080306,08:00:00,1.5291,1.5276,1.5296,1.5288
EURUSD,20080306,09:00:00,1.5289,1.5286,1.5342,1.5342
EURUSD,20080306,10:00:00,1.5341,1.5322,1.5342,1.5328
EURUSD,20080306,11:00:00,1.5328,1.5315,1.5345,1.5315
EURUSD,20080306,12:00:00,1.5316,1.5314,1.5327,1.5317
EURUSD,20080306,13:00:00,1.5318,1.5315,1.5333,1.5321
EURUSD,20080306,14:00:00,1.5321,1.5289,1.5356,1.5352
EURUSD,20080306,15:00:00,1.5353,1.5334,1.5371,1.5342
EURUSD,20080306,16:00:00,1.5341,1.5339,1.5367,1.5357
EURUSD,20080306,17:00:00,1.5356,1.5348,1.5374,1.5354
EURUSD,20080306,18:00:00,1.5353,1.5345,1.5368,1.5360
EURUSD,20080306,19:00:00,1.5360,1.5360,1.5373,1.5369
EURUSD,20080306,20:00:00,1.5370,1.5354,1.5371,1.5362
EURUSD,20080306,21:00:00,1.5362,1.5355,1.5378,1.5375
EURUSD,20080306,22:00:00,1.5375,1.5374,1.5392,1.5380
EURUSD,20080306,23:00:00,1.5379,1.5375,1.5393,1.5390
EURUSD,20080307,00:00:00,1.5390,1.5376,1.5392,1.5383
EURUSD,20080307,01:00:00,1.5382,1.5370,1.5382,1.5371
EURUSD,20080307,02:00:00,1.5371,1.5369,1.5380,1.5375
EURUSD,20080307,03:00:00,1.5376,1.5369,1.5376,1.5372
EURUSD,20080307,04:00:00,1.5372,1.5369,1.5379,1.5376
EURUSD,20080307,05:00:00,1.5376,1.5374,1.5383,1.5375
EURUSD,20080307,06:00:00,1.5376,1.5376,1.5401,1.5398
EURUSD,20080307,07:00:00,1.5397,1.5389,1.5428,1.5423
EURUSD,20080307,08:00:00,1.5422,1.5387,1.5422,1.5388
EURUSD,20080307,09:00:00,1.5389,1.5368,1.5391,1.5389
EURUSD,20080307,10:00:00,1.5390,1.5387,1.5410,1.5396
EURUSD,20080307,11:00:00,1.5395,1.5394,1.5416,1.5410
EURUSD,20080307,12:00:00,1.5411,1.5403,1.5424,1.5417
EURUSD,20080307,13:00:00,1.5416,1.5398,1.5421,1.5401
EURUSD,20080307,14:00:00,1.5401,1.5389,1.5456,1.5417
EURUSD,20080307,15:00:00,1.5416,1.5327,1.5428,1.5340
EURUSD,20080307,16:00:00,1.5341,1.5312,1.5360,1.5352
EURUSD,20080307,17:00:00,1.5353,1.5321,1.5366,1.5322
EURUSD,20080307,18:00:00,1.5323,1.5322,1.5341,1.5340
EURUSD,20080307,19:00:00,1.5339,1.5323,1.5345,1.5331
EURUSD,20080307,20:00:00,1.5331,1.5330,1.5355,1.5346
EURUSD,20080307,21:00:00,1.5347,1.5342,1.5350,1.5344
EURUSD,20080307,22:00:00,1.5344,1.5343,1.5344,1.5343
EURUSD,20080310,00:00:00,1.5396,1.5392,1.5402,1.5393
EURUSD,20080310,01:00:00,1.5393,1.5373,1.5393,1.5380
EURUSD,20080310,02:00:00,1.5380,1.5375,1.5383,1.5380
EURUSD,20080310,03:00:00,1.5381,1.5379,1.5386,1.5381
EURUSD,20080310,04:00:00,1.5381,1.5381,1.5384,1.5383
EURUSD,20080310,05:00:00,1.5383,1.5376,1.5383,1.5381
EURUSD,20080310,06:00:00,1.5381,1.5369,1.5386,1.5369
EURUSD,20080310,07:00:00,1.5368,1.5360,1.5384,1.5384
EURUSD,20080310,08:00:00,1.5385,1.5374,1.5399,1.5382
EURUSD,20080310,09:00:00,1.5381,1.5361,1.5387,1.5374
EURUSD,20080310,10:00:00,1.5374,1.5370,1.5385,1.5377
EURUSD,20080310,11:00:00,1.5377,1.5357,1.5378,1.5359
EURUSD,20080310,12:00:00,1.5358,1.5339,1.5365,1.5354
EURUSD,20080310,13:00:00,1.5355,1.5311,1.5366,1.5342
EURUSD,20080310,14:00:00,1.5343,1.5327,1.5346,1.5336
EURUSD,20080310,15:00:00,1.5337,1.5335,1.5358,1.5354
EURUSD,20080310,16:00:00,1.5354,1.5353,1.5374,1.5364
EURUSD,20080310,17:00:00,1.5365,1.5332,1.5374,1.5347
EURUSD,20080310,18:00:00,1.5346,1.5330,1.5346,1.5338
EURUSD,20080310,19:00:00,1.5337,1.5332,1.5349,1.5344
EURUSD,20080310,20:00:00,1.5345,1.5342,1.5351,1.5350
EURUSD,20080310,21:00:00,1.5350,1.5340,1.5351,1.5342
EURUSD,20080310,22:00:00,1.5342,1.5337,1.5351,1.5348
EURUSD,20080310,23:00:00,1.5348,1.5344,1.5361,1.5361
EURUSD,20080311,00:00:00,1.5361,1.5337,1.5366,1.5337
EURUSD,20080311,01:00:00,1.5337,1.5333,1.5346,1.5340
EURUSD,20080311,02:00:00,1.5340,1.5339,1.5354,1.5345
EURUSD,20080311,03:00:00,1.5346,1.5346,1.5361,1.5357
EURUSD,20080311,04:00:00,1.5357,1.5350,1.5363,1.5362
EURUSD,20080311,05:00:00,1.5362,1.5358,1.5366,1.5364
EURUSD,20080311,06:00:00,1.5365,1.5357,1.5365,1.5359
EURUSD,20080311,07:00:00,1.5359,1.5337,1.5360,1.5345
EURUSD,20080311,08:00:00,1.5344,1.5342,1.5366,1.5354
EURUSD,20080311,09:00:00,1.5353,1.5351,1.5373,1.5369
EURUSD,20080311,10:00:00,1.5369,1.5367,1.5411,1.5398
EURUSD,20080311,11:00:00,1.5397,1.5396,1.5492,1.5477
EURUSD,20080311,12:00:00,1.5477,1.5464,1.5481,1.5480
EURUSD,20080311,13:00:00,1.5479,1.5332,1.5479,1.5354
EURUSD,20080311,14:00:00,1.5355,1.5353,1.5391,1.5363
EURUSD,20080311,15:00:00,1.5364,1.5284,1.5366,1.5284
EURUSD,20080311,16:00:00,1.5285,1.5281,1.5339,1.5335
EURUSD,20080311,17:00:00,1.5334,1.5324,1.5349,1.5337
EURUSD,20080311,18:00:00,1.5336,1.5323,1.5338,1.5332
EURUSD,20080311,19:00:00,1.5331,1.5306,1.5331,1.5314
EURUSD,20080311,20:00:00,1.5314,1.5307,1.5323,1.5316
EURUSD,20080311,21:00:00,1.5315,1.5311,1.5336,1.5335
EURUSD,20080311,22:00:00,1.5335,1.5330,1.5338,1.5338
EURUSD,20080311,23:00:00,1.5338,1.5334,1.5343,1.5341
EURUSD,20080312,00:00:00,1.5341,1.5332,1.5341,1.5340
EURUSD,20080312,01:00:00,1.5340,1.5336,1.5352,1.5350
EURUSD,20080312,02:00:00,1.5350,1.5344,1.5355,1.5354
EURUSD,20080312,03:00:00,1.5354,1.5351,1.5359,1.5353
EURUSD,20080312,04:00:00,1.5353,1.5350,1.5360,1.5359
EURUSD,20080312,05:00:00,1.5359,1.5355,1.5386,1.5375
EURUSD,20080312,06:00:00,1.5374,1.5359,1.5379,1.5362
EURUSD,20080312,07:00:00,1.5361,1.5353,1.5374,1.5356
EURUSD,20080312,08:00:00,1.5355,1.5353,1.5385,1.5369
EURUSD,20080312,09:00:00,1.5370,1.5351,1.5377,1.5363
EURUSD,20080312,10:00:00,1.5363,1.5363,1.5399,1.5397
EURUSD,20080312,11:00:00,1.5396,1.5395,1.5475,1.5443
EURUSD,20080312,12:00:00,1.5442,1.5434,1.5470,1.5464
EURUSD,20080312,13:00:00,1.5465,1.5457,1.5488,1.5471
EURUSD,20080312,14:00:00,1.5472,1.5441,1.5493,1.5478
EURUSD,20080312,15:00:00,1.5479,1.5461,1.5500,1.5463
EURUSD,20080312,16:00:00,1.5462,1.5457,1.5510,1.5488
EURUSD,20080312,17:00:00,1.5489,1.5482,1.5505,1.5484
EURUSD,20080312,18:00:00,1.5483,1.5477,1.5516,1.5512
EURUSD,20080312,19:00:00,1.5513,1.5511,1.5523,1.5518
EURUSD,20080312,20:00:00,1.5519,1.5516,1.5556,1.5544
EURUSD,20080312,21:00:00,1.5545,1.5539,1.5568,1.5548
EURUSD,20080312,22:00:00,1.5549,1.5544,1.5570,1.5563
EURUSD,20080312,23:00:00,1.5563,1.5527,1.5564,1.5529
EURUSD,20080313,00:00:00,1.5529,1.5527,1.5537,1.5537
EURUSD,20080313,01:00:00,1.5536,1.5521,1.5542,1.5523
EURUSD,20080313,02:00:00,1.5523,1.5521,1.5553,1.5537
EURUSD,20080313,03:00:00,1.5537,1.5536,1.5553,1.5550
EURUSD,20080313,04:00:00,1.5550,1.5549,1.5584,1.5565
EURUSD,20080313,05:00:00,1.5564,1.5551,1.5572,1.5572
EURUSD,20080313,06:00:00,1.5573,1.5551,1.5575,1.5558
EURUSD,20080313,07:00:00,1.5558,1.5546,1.5570,1.5551
EURUSD,20080313,08:00:00,1.5550,1.5534,1.5588,1.5564
EURUSD,20080313,09:00:00,1.5563,1.5548,1.5589,1.5577
EURUSD,20080313,10:00:00,1.5578,1.5574,1.5620,1.5585
EURUSD,20080313,11:00:00,1.5584,1.5571,1.5610,1.5604
EURUSD,20080313,12:00:00,1.5603,1.5581,1.5603,1.5582
EURUSD,20080313,13:00:00,1.5581,1.5549,1.5603,1.5572
EURUSD,20080313,14:00:00,1.5571,1.5567,1.5614,1.5598
EURUSD,20080313,15:00:00,1.5599,1.5580,1.5599,1.5585
EURUSD,20080313,16:00:00,1.5585,1.5561,1.5590,1.5575
EURUSD,20080313,17:00:00,1.5574,1.5559,1.5602,1.5590
EURUSD,20080313,18:00:00,1.5590,1.5563,1.5591,1.5567
EURUSD,20080313,19:00:00,1.5567,1.5562,1.5590,1.5582
EURUSD,20080313,20:00:00,1.5582,1.5570,1.5612,1.5608
EURUSD,20080313,21:00:00,1.5607,1.5606,1.5641,1.5631
EURUSD,20080313,22:00:00,1.5632,1.5620,1.5641,1.5623
EURUSD,20080313,23:00:00,1.5623,1.5612,1.5625,1.5612
EURUSD,20080314,00:00:00,1.5611,1.5599,1.5624,1.5618
EURUSD,20080314,01:00:00,1.5618,1.5591,1.5620,1.5592
EURUSD,20080314,02:00:00,1.5592,1.5587,1.5602,1.5600
EURUSD,20080314,03:00:00,1.5600,1.5597,1.5611,1.5598
EURUSD,20080314,04:00:00,1.5599,1.5594,1.5607,1.5598
EURUSD,20080314,05:00:00,1.5598,1.5596,1.5635,1.5635
EURUSD,20080314,06:00:00,1.5635,1.5626,1.5648,1.5630
EURUSD,20080314,07:00:00,1.5630,1.5608,1.5631,1.5609
EURUSD,20080314,08:00:00,1.5608,1.5592,1.5621,1.5597
EURUSD,20080314,09:00:00,1.5596,1.5557,1.5596,1.5561
EURUSD,20080314,10:00:00,1.5560,1.5557,1.5591,1.5575
EURUSD,20080314,11:00:00,1.5574,1.5540,1.5584,1.5555
EURUSD,20080314,12:00:00,1.5556,1.5531,1.5558,1.5549
EURUSD,20080314,13:00:00,1.5550,1.5536,1.5589,1.5565
EURUSD,20080314,14:00:00,1.5564,1.5545,1.5634,1.5634
EURUSD,20080314,15:00:00,1.5636,1.5627,1.5684,1.5638
EURUSD,20080314,16:00:00,1.5639,1.5598,1.5644,1.5605
EURUSD,20080314,17:00:00,1.5606,1.5601,1.5638,1.5616
EURUSD,20080314,18:00:00,1.5616,1.5604,1.5659,1.5645
EURUSD,20080314,19:00:00,1.5645,1.5631,1.5666,1.5662
EURUSD,20080314,20:00:00,1.5662,1.5644,1.5674,1.5669
EURUSD,20080314,21:00:00,1.5670,1.5662,1.5673,1.5671
EURUSD,20080314,22:00:00,1.5671,1.5670,1.5671,1.5671
EURUSD,20080317,00:00:00,1.5699,1.5684,1.5768,1.5760
EURUSD,20080317,01:00:00,1.5759,1.5742,1.5804,1.5788
EURUSD,20080317,02:00:00,1.5787,1.5775,1.5838,1.5816
EURUSD,20080317,03:00:00,1.5815,1.5812,1.5901,1.5864
EURUSD,20080317,04:00:00,1.5865,1.5846,1.5878,1.5846
EURUSD,20080317,05:00:00,1.5845,1.5824,1.5851,1.5840
EURUSD,20080317,06:00:00,1.5839,1.5823,1.5855,1.5848
EURUSD,20080317,07:00:00,1.5849,1.5799,1.5853,1.5800
EURUSD,20080317,08:00:00,1.5800,1.5752,1.5821,1.5762
EURUSD,20080317,09:00:00,1.5761,1.5757,1.5810,1.5786
EURUSD,20080317,10:00:00,1.5785,1.5769,1.5806,1.5779
EURUSD,20080317,11:00:00,1.5780,1.5727,1.5782,1.5767
EURUSD,20080317,12:00:00,1.5766,1.5764,1.5811,1.5786
EURUSD,20080317,13:00:00,1.5785,1.5725,1.5785,1.5750
EURUSD,20080317,14:00:00,1.5751,1.5685,1.5767,1.5716
EURUSD,20080317,15:00:00,1.5717,1.5717,1.5764,1.5762
EURUSD,20080317,16:00:00,1.5763,1.5714,1.5788,1.5754
EURUSD,20080317,17:00:00,1.5753,1.5736,1.5769,1.5751
EURUSD,20080317,18:00:00,1.5752,1.5714,1.5762,1.5720
EURUSD,20080317,19:00:00,1.5719,1.5709,1.5728,1.5728
EURUSD,20080317,20:00:00,1.5727,1.5722,1.5746,1.5745
EURUSD,20080317,21:00:00,1.5746,1.5724,1.5750,1.5727
EURUSD,20080317,22:00:00,1.5726,1.5725,1.5729,1.5729
EURUSD,20080317,23:00:00,1.5728,1.5712,1.5728,1.5714
EURUSD,20080318,00:00:00,1.5714,1.5713,1.5744,1.5744
EURUSD,20080318,01:00:00,1.5743,1.5734,1.5760,1.5744
EURUSD,20080318,02:00:00,1.5743,1.5729,1.5747,1.5738
EURUSD,20080318,03:00:00,1.5739,1.5724,1.5757,1.5754
EURUSD,20080318,04:00:00,1.5755,1.5753,1.5790,1.5784
EURUSD,20080318,05:00:00,1.5785,1.5774,1.5786,1.5775
EURUSD,20080318,06:00:00,1.5775,1.5762,1.5775,1.5771
EURUSD,20080318,07:00:00,1.5770,1.5763,1.5785,1.5773
EURUSD,20080318,08:00:00,1.5774,1.5749,1.5774,1.5753
EURUSD,20080318,09:00:00,1.5754,1.5739,1.5775,1.5763
EURUSD,20080318,10:00:00,1.5762,1.5759,1.5789,1.5782
EURUSD,20080318,11:00:00,1.5783,1.5779,1.5829,1.5808
EURUSD,20080318,12:00:00,1.5809,1.5806,1.5824,1.5814
EURUSD,20080318,13:00:00,1.5815,1.5764,1.5816,1.5785
EURUSD,20080318,14:00:00,1.5787,1.5763,1.5794,1.5774
EURUSD,20080318,15:00:00,1.5775,1.5767,1.5790,1.5776
EURUSD,20080318,16:00:00,1.5775,1.5757,1.5789,1.5778
EURUSD,20080318,17:00:00,1.5779,1.5777,1.5805,1.5786
EURUSD,20080318,18:00:00,1.5785,1.5776,1.5806,1.5798
EURUSD,20080318,19:00:00,1.5797,1.5708,1.5798,1.5710
EURUSD,20080318,20:00:00,1.5709,1.5633,1.5718,1.5638
EURUSD,20080318,21:00:00,1.5639,1.5617,1.5651,1.5621
EURUSD,20080318,22:00:00,1.5622,1.5617,1.5631,1.5618
EURUSD,20080318,23:00:00,1.5618,1.5612,1.5646,1.5638
EURUSD,20080319,00:00:00,1.5638,1.5631,1.5661,1.5655
EURUSD,20080319,01:00:00,1.5654,1.5652,1.5679,1.5667
EURUSD,20080319,02:00:00,1.5667,1.5623,1.5674,1.5674
EURUSD,20080319,03:00:00,1.5673,1.5666,1.5681,1.5674
EURUSD,20080319,04:00:00,1.5674,1.5667,1.5685,1.5684
EURUSD,20080319,05:00:00,1.5683,1.5683,1.5713,1.5704
EURUSD,20080319,06:00:00,1.5703,1.5685,1.5712,1.5696
EURUSD,20080319,07:00:00,1.5697,1.5676,1.5705,1.5689
EURUSD,20080319,08:00:00,1.5690,1.5690,1.5726,1.5711
EURUSD,20080319,09:00:00,1.5710,1.5704,1.5774,1.5761
EURUSD,20080319,10:00:00,1.5760,1.5735,1.5782,1.5757
EURUSD,20080319,11:00:00,1.5756,1.5730,1.5757,1.5735
EURUSD,20080319,12:00:00,1.5734,1.5690,1.5739,1.5694
EURUSD,20080319,13:00:00,1.5695,1.5690,1.5743,1.5696
EURUSD,20080319,14:00:00,1.5695,1.5664,1.5715,1.5693
EURUSD,20080319,15:00:00,1.5694,1.5680,1.5729,1.5700
EURUSD,20080319,16:00:00,1.5699,1.5634,1.5702,1.5644
EURUSD,20080319,17:00:00,1.5643,1.5606,1.5650,1.5627
EURUSD,20080319,18:00:00,1.5628,1.5628,1.5657,1.5657
EURUSD,20080319,19:00:00,1.5658,1.5581,1.5669,1.5604
EURUSD,20080319,20:00:00,1.5605,1.5586,1.5622,1.5606
EURUSD,20080319,21:00:00,1.5607,1.5602,1.5622,1.5622
EURUSD,20080319,22:00:00,1.5623,1.5621,1.5648,1.5643
EURUSD,20080319,23:00:00,1.5642,1.5629,1.5642,1.5639
EURUSD,20080320,00:00:00,1.5640,1.5620,1.5644,1.5632
EURUSD,20080320,01:00:00,1.5633,1.5570,1.5638,1.5578
EURUSD,20080320,02:00:00,1.5577,1.5568,1.5598,1.5570
EURUSD,20080320,03:00:00,1.5570,1.5566,1.5587,1.5581
EURUSD,20080320,04:00:00,1.5581,1.5572,1.5594,1.5592
EURUSD,20080320,05:00:00,1.5593,1.5593,1.5606,1.5597
EURUSD,20080320,06:00:00,1.5596,1.5587,1.5596,1.5592
EURUSD,20080320,07:00:00,1.5592,1.5587,1.5603,1.5597
EURUSD,20080320,08:00:00,1.5597,1.5570,1.5599,1.5580
EURUSD,20080320,09:00:00,1.5579,1.5542,1.5581,1.5554
EURUSD,20080320,10:00:00,1.5553,1.5455,1.5555,1.5459
EURUSD,20080320,11:00:00,1.5460,1.5436,1.5482,1.5452
EURUSD,20080320,12:00:00,1.5451,1.5428,1.5472,1.5447
EURUSD,20080320,13:00:00,1.5446,1.5427,1.5460,1.5443
EURUSD,20080320,14:00:00,1.5444,1.5413,1.5444,1.5425
EURUSD,20080320,15:00:00,1.5426,1.5395,1.5438,1.5431
EURUSD,20080320,16:00:00,1.5430,1.5402,1.5430,1.5418
EURUSD,20080320,17:00:00,1.5417,1.5407,1.5430,1.5427
EURUSD,20080320,18:00:00,1.5428,1.5423,1.5465,1.5464
EURUSD,20080320,19:00:00,1.5465,1.5435,1.5467,1.5441
EURUSD,20080320,20:00:00,1.5442,1.5412,1.5446,1.5413
EURUSD,20080320,21:00:00,1.5412,1.5409,1.5432,1.5425
EURUSD,20080320,22:00:00,1.5424,1.5421,1.5439,1.5429
EURUSD,20080320,23:00:00,1.5427,1.5426,1.5446,1.5443
EURUSD,20080321,00:00:00,1.5443,1.5436,1.5452,1.5438
EURUSD,20080321,01:00:00,1.5438,1.5404,1.5438,1.5406
EURUSD,20080321,02:00:00,1.5406,1.5405,1.5416,1.5410
EURUSD,20080321,03:00:00,1.5410,1.5410,1.5426,1.5421
EURUSD,20080321,04:00:00,1.5421,1.5414,1.5429,1.5416
EURUSD,20080321,05:00:00,1.5416,1.5414,1.5426,1.5422
EURUSD,20080321,06:00:00,1.5422,1.5419,1.5438,1.5438
EURUSD,20080321,07:00:00,1.5437,1.5437,1.5451,1.5444
EURUSD,20080321,08:00:00,1.5444,1.5444,1.5464,1.5457
EURUSD,20080321,09:00:00,1.5456,1.5453,1.5470,1.5466
EURUSD,20080321,10:00:00,1.5466,1.5435,1.5467,1.5443
EURUSD,20080321,11:00:00,1.5442,1.5430,1.5443,1.5430
EURUSD,20080321,12:00:00,1.5429,1.5421,1.5429,1.5428
EURUSD,20080321,13:00:00,1.5428,1.5426,1.5459,1.5459
EURUSD,20080321,14:00:00,1.5458,1.5447,1.5459,1.5451
EURUSD,20080321,15:00:00,1.5452,1.5442,1.5453,1.5445
EURUSD,20080321,16:00:00,1.5444,1.5441,1.5448,1.5443
EURUSD,20080321,17:00:00,1.5444,1.5443,1.5449,1.5449
EURUSD,20080321,18:00:00,1.5449,1.5447,1.5456,1.5451
EURUSD,20080321,19:00:00,1.5451,1.5435,1.5452,1.5437
EURUSD,20080321,20:00:00,1.5437,1.5428,1.5447,1.5441
EURUSD,20080321,21:00:00,1.5441,1.5429,1.5441,1.5430
EURUSD,20080321,22:00:00,1.5431,1.5430,1.5431,1.5430
EURUSD,20080324,00:00:00,1.5412,1.5403,1.5415,1.5404
EURUSD,20080324,01:00:00,1.5404,1.5402,1.5410,1.5402
EURUSD,20080324,02:00:00,1.5402,1.5365,1.5402,1.5365
EURUSD,20080324,03:00:00,1.5366,1.5352,1.5366,1.5359
EURUSD,20080324,04:00:00,1.5359,1.5340,1.5362,1.5346
EURUSD,20080324,05:00:00,1.5346,1.5346,1.5357,1.5357
EURUSD,20080324,06:00:00,1.5357,1.5357,1.5374,1.5367
EURUSD,20080324,07:00:00,1.5367,1.5360,1.5379,1.5377
EURUSD,20080324,08:00:00,1.5378,1.5369,1.5393,1.5382
EURUSD,20080324,09:00:00,1.5382,1.5379,1.5389,1.5385
EURUSD,20080324,10:00:00,1.5385,1.5382,1.5396,1.5395
EURUSD,20080324,11:00:00,1.5395,1.5394,1.5452,1.5435
EURUSD,20080324,12:00:00,1.5434,1.5419,1.5445,1.5435
EURUSD,20080324,13:00:00,1.5434,1.5421,1.5434,1.5428
EURUSD,20080324,14:00:00,1.5428,1.5408,1.5444,1.5414
EURUSD,20080324,15:00:00,1.5413,1.5366,1.5421,1.5366
EURUSD,20080324,16:00:00,1.5367,1.5362,1.5390,1.5388
EURUSD,20080324,17:00:00,1.5387,1.5387,1.5424,1.5419
EURUSD,20080324,18:00:00,1.5418,1.5415,1.5429,1.5417
EURUSD,20080324,19:00:00,1.5418,1.5405,1.5425,1.5417
EURUSD,20080324,20:00:00,1.5416,1.5414,1.5422,1.5419
EURUSD,20080324,21:00:00,1.5419,1.5418,1.5440,1.5419
EURUSD,20080324,22:00:00,1.5419,1.5419,1.5436,1.5430
EURUSD,20080324,23:00:00,1.5430,1.5406,1.5436,1.5411
EURUSD,20080325,00:00:00,1.5410,1.5407,1.5434,1.5431
EURUSD,20080325,01:00:00,1.5432,1.5426,1.5438,1.5432
EURUSD,20080325,02:00:00,1.5432,1.5411,1.5448,1.5448
EURUSD,20080325,03:00:00,1.5450,1.5450,1.5554,1.5548
EURUSD,20080325,04:00:00,1.5547,1.5529,1.5567,1.5559
EURUSD,20080325,05:00:00,1.5558,1.5534,1.5569,1.5549
EURUSD,20080325,06:00:00,1.5549,1.5533,1.5557,1.5547
EURUSD,20080325,07:00:00,1.5546,1.5535,1.5562,1.5550
EURUSD,20080325,08:00:00,1.5550,1.5536,1.5560,1.5545
EURUSD,20080325,09:00:00,1.5545,1.5524,1.5560,1.5541
EURUSD,20080325,10:00:00,1.5540,1.5525,1.5552,1.5550
EURUSD,20080325,11:00:00,1.5550,1.5535,1.5587,1.5578
EURUSD,20080325,12:00:00,1.5578,1.5570,1.5596,1.5577
EURUSD,20080325,13:00:00,1.5577,1.5575,1.5592,1.5585
EURUSD,20080325,14:00:00,1.5586,1.5562,1.5594,1.5575
EURUSD,20080325,15:00:00,1.5574,1.5571,1.5600,1.5580
EURUSD,20080325,16:00:00,1.5581,1.5569,1.5591,1.5587
EURUSD,20080325,17:00:00,1.5587,1.5587,1.5613,1.5609
EURUSD,20080325,18:00:00,1.5609,1.5596,1.5616,1.5599
EURUSD,20080325,19:00:00,1.5599,1.5587,1.5609,1.5594
EURUSD,20080325,20:00:00,1.5594,1.5590,1.5612,1.5605
EURUSD,20080325,21:00:00,1.5606,1.5606,1.5654,1.5647
EURUSD,20080325,22:00:00,1.5646,1.5619,1.5648,1.5626
EURUSD,20080325,23:00:00,1.5626,1.5621,1.5632,1.5631
EURUSD,20080326,00:00:00,1.5630,1.5608,1.5630,1.5609
EURUSD,20080326,01:00:00,1.5609,1.5606,1.5655,1.5636
EURUSD,20080326,02:00:00,1.5636,1.5635,1.5649,1.5639
EURUSD,20080326,03:00:00,1.5638,1.5632,1.5645,1.5633
EURUSD,20080326,04:00:00,1.5632,1.5625,1.5638,1.5634
EURUSD,20080326,05:00:00,1.5634,1.5614,1.5635,1.5617
EURUSD,20080326,06:00:00,1.5618,1.5610,1.5631,1.5612
EURUSD,20080326,07:00:00,1.5613,1.5583,1.5613,1.5599
EURUSD,20080326,08:00:00,1.5598,1.5587,1.5619,1.5600
EURUSD,20080326,09:00:00,1.5599,1.5590,1.5611,1.5591
EURUSD,20080326,10:00:00,1.5592,1.5592,1.5728,1.5718
EURUSD,20080326,11:00:00,1.5717,1.5700,1.5744,1.5742
EURUSD,20080326,12:00:00,1.5741,1.5726,1.5742,1.5733
EURUSD,20080326,13:00:00,1.5732,1.5718,1.5750,1.5725
EURUSD,20080326,14:00:00,1.5725,1.5705,1.5733,1.5721
EURUSD,20080326,15:00:00,1.5720,1.5716,1.5745,1.5725
EURUSD,20080326,16:00:00,1.5725,1.5722,1.5758,1.5754
EURUSD,20080326,17:00:00,1.5754,1.5746,1.5764,1.5761
EURUSD,20080326,18:00:00,1.5760,1.5760,1.5815,1.5807
EURUSD,20080326,19:00:00,1.5808,1.5795,1.5827,1.5816
EURUSD,20080326,20:00:00,1.5816,1.5806,1.5830,1.5829
EURUSD,20080326,21:00:00,1.5829,1.5829,1.5856,1.5842
EURUSD,20080326,22:00:00,1.5843,1.5834,1.5846,1.5842
EURUSD,20080326,23:00:00,1.5841,1.5831,1.5843,1.5831
EURUSD,20080327,00:00:00,1.5831,1.5813,1.5835,1.5820
EURUSD,20080327,01:00:00,1.5819,1.5810,1.5836,1.5823
EURUSD,20080327,02:00:00,1.5824,1.5813,1.5843,1.5813
EURUSD,20080327,03:00:00,1.5812,1.5785,1.5814,1.5803
EURUSD,20080327,04:00:00,1.5802,1.5795,1.5809,1.5809
EURUSD,20080327,05:00:00,1.5810,1.5796,1.5825,1.5798
EURUSD,20080327,06:00:00,1.5799,1.5794,1.5815,1.5802
EURUSD,20080327,07:00:00,1.5803,1.5772,1.5814,1.5779
EURUSD,20080327,08:00:00,1.5780,1.5770,1.5803,1.5770
EURUSD,20080327,09:00:00,1.5769,1.5725,1.5769,1.5751
EURUSD,20080327,10:00:00,1.5750,1.5748,1.5778,1.5768
EURUSD,20080327,11:00:00,1.5769,1.5768,1.5819,1.5803
EURUSD,20080327,12:00:00,1.5802,1.5788,1.5820,1.5790
EURUSD,20080327,13:00:00,1.5791,1.5728,1.5795,1.5749
EURUSD,20080327,14:00:00,1.5750,1.5741,1.5800,1.5778
EURUSD,20080327,15:00:00,1.5779,1.5764,1.5807,1.5778
EURUSD,20080327,16:00:00,1.5779,1.5771,1.5799,1.5798
EURUSD,20080327,17:00:00,1.5797,1.5781,1.5805,1.5792
EURUSD,20080327,18:00:00,1.5791,1.5787,1.5813,1.5809
EURUSD,20080327,19:00:00,1.5808,1.5766,1.5809,1.5774
EURUSD,20080327,20:00:00,1.5775,1.5755,1.5781,1.5773
EURUSD,20080327,21:00:00,1.5773,1.5760,1.5777,1.5776
EURUSD,20080327,22:00:00,1.5776,1.5774,1.5784,1.5776
EURUSD,20080327,23:00:00,1.5776,1.5775,1.5815,1.5811
EURUSD,20080328,00:00:00,1.5811,1.5804,1.5815,1.5811
EURUSD,20080328,01:00:00,1.5810,1.5774,1.5810,1.5779
EURUSD,20080328,02:00:00,1.5778,1.5764,1.5798,1.5789
EURUSD,20080328,03:00:00,1.5788,1.5786,1.5799,1.5791
EURUSD,20080328,04:00:00,1.5791,1.5783,1.5796,1.5791
EURUSD,20080328,05:00:00,1.5791,1.5774,1.5794,1.5777
EURUSD,20080328,06:00:00,1.5778,1.5775,1.5796,1.5795
EURUSD,20080328,07:00:00,1.5794,1.5762,1.5794,1.5772
EURUSD,20080328,08:00:00,1.5771,1.5746,1.5785,1.5773
EURUSD,20080328,09:00:00,1.5773,1.5740,1.5778,1.5756
EURUSD,20080328,10:00:00,1.5757,1.5749,1.5787,1.5786
EURUSD,20080328,11:00:00,1.5785,1.5778,1.5819,1.5803
EURUSD,20080328,12:00:00,1.5802,1.5801,1.5835,1.5826
EURUSD,20080328,13:00:00,1.5825,1.5793,1.5828,1.5814
EURUSD,20080328,14:00:00,1.5813,1.5751,1.5815,1.5778
EURUSD,20080328,15:00:00,1.5777,1.5748,1.5777,1.5770
EURUSD,20080328,16:00:00,1.5771,1.5754,1.5784,1.5754
EURUSD,20080328,17:00:00,1.5755,1.5743,1.5764,1.5755
EURUSD,20080328,18:00:00,1.5756,1.5752,1.5771,1.5768
EURUSD,20080328,19:00:00,1.5769,1.5753,1.5772,1.5755
EURUSD,20080328,20:00:00,1.5755,1.5755,1.5806,1.5806
EURUSD,20080328,21:00:00,1.5805,1.5791,1.5807,1.5793
EURUSD,20080328,22:00:00,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,00:00:00,1.5807,1.5780,1.5807,1.5787
EURUSD,20080331,01:00:00,1.5788,1.5767,1.5789,1.5768
EURUSD,20080331,02:00:00,1.5768,1.5761,1.5785,1.5777
EURUSD,20080331,03:00:00,1.5778,1.5759,1.5782,1.5776
EURUSD,20080331,04:00:00,1.5776,1.5775,1.5798,1.5797
EURUSD,20080331,05:00:00,1.5797,1.5795,1.5814,1.5798
EURUSD,20080331,06:00:00,1.5798,1.5791,1.5808,1.5791
EURUSD,20080331,07:00:00,1.5790,1.5771,1.5793,1.5778
EURUSD,20080331,08:00:00,1.5778,1.5767,1.5794,1.5781
EURUSD,20080331,09:00:00,1.5782,1.5764,1.5797,1.5794
EURUSD,20080331,10:00:00,1.5793,1.5792,1.5816,1.5813
EURUSD,20080331,11:00:00,1.5814,1.5800,1.5831,1.5811
EURUSD,20080331,12:00:00,1.5811,1.5798,1.5819,1.5812
EURUSD,20080331,13:00:00,1.5813,1.5784,1.5813,1.5801
EURUSD,20080331,14:00:00,1.5800,1.5799,1.5819,1.5812
EURUSD,20080331,15:00:00,1.5811,1.5796,1.5824,1.5813
EURUSD,20080331,16:00:00,1.5812,1.5810,1.5893,1.5838
EURUSD,20080331,17:00:00,1.5837,1.5790,1.5845,1.5802
EURUSD,20080331,18:00:00,1.5802,1.5787,1.5813,1.5805
EURUSD,20080331,19:00:00,1.5805,1.5788,1.5815,1.5789
EURUSD,20080331,20:00:00,1.5788,1.5769,1.5794,1.5778
EURUSD,20080331,21:00:00,1.5779,1.5771,1.5790,1.5784
EURUSD,20080331,22:00:00,1.5784,1.5778,1.5790,1.5786
EURUSD,20080331,23:00:00,1.5786,1.5759,1.5786,1.5762
EURUSD,20080401,00:00:00,1.5761,1.5747,1.5764,1.5755
EURUSD,20080401,01:00:00,1.5755,1.5753,1.5767,1.5756
EURUSD,20080401,02:00:00,1.5756,1.5756,1.5778,1.5771
EURUSD,20080401,03:00:00,1.5771,1.5769,1.5784,1.5771
EURUSD,20080401,04:00:00,1.5770,1.5769,1.5774,1.5772
EURUSD,20080401,05:00:00,1.5772,1.5770,1.5777,1.5776
EURUSD,20080401,06:00:00,1.5776,1.5772,1.5779,1.5773
EURUSD,20080401,07:00:00,1.5773,1.5724,1.5773,1.5729
EURUSD,20080401,08:00:00,1.5728,1.5653,1.5730,1.5667
EURUSD,20080401,09:00:00,1.5668,1.5649,1.5694,1.5681
EURUSD,20080401,10:00:00,1.5682,1.5666,1.5682,1.5674
EURUSD,20080401,11:00:00,1.5675,1.5639,1.5682,1.5644
EURUSD,20080401,12:00:00,1.5643,1.5623,1.5645,1.5637
EURUSD,20080401,13:00:00,1.5637,1.5626,1.5681,1.5676
EURUSD,20080401,14:00:00,1.5675,1.5610,1.5676,1.5618
EURUSD,20080401,15:00:00,1.5619,1.5598,1.5627,1.5616
EURUSD,20080401,16:00:00,1.5617,1.5563,1.5617,1.5583
EURUSD,20080401,17:00:00,1.5582,1.5582,1.5618,1.5613
EURUSD,20080401,18:00:00,1.5612,1.5586,1.5620,1.5600
EURUSD,20080401,19:00:00,1.5601,1.5591,1.5614,1.5593
EURUSD,20080401,20:00:00,1.5592,1.5580,1.5601,1.5599
EURUSD,20080401,21:00:00,1.5598,1.5593,1.5604,1.5593
EURUSD,20080401,22:00:00,1.5594,1.5592,1.5611,1.5610
EURUSD,20080401,23:00:00,1.5610,1.5606,1.5618,1.5618
EURUSD,20080402,00:00:00,1.5618,1.5605,1.5622,1.5611
EURUSD,20080402,01:00:00,1.5611,1.5592,1.5618,1.5618
EURUSD,20080402,02:00:00,1.5617,1.5599,1.5617,1.5603
EURUSD,20080402,03:00:00,1.5602,1.5587,1.5605,1.5599
EURUSD,20080402,04:00:00,1.5599,1.5590,1.5606,1.5606
EURUSD,20080402,05:00:00,1.5606,1.5597,1.5607,1.5600
EURUSD,20080402,06:00:00,1.5600,1.5583,1.5601,1.5583
EURUSD,20080402,07:00:00,1.5583,1.5531,1.5590,1.5554
EURUSD,20080402,08:00:00,1.5553,1.5546,1.5575,1.5575
EURUSD,20080402,09:00:00,1.5574,1.5573,1.5620,1.5609
EURUSD,20080402,10:00:00,1.5610,1.5602,1.5646,1.5634
EURUSD,20080402,11:00:00,1.5635,1.5634,1.5656,1.5635
EURUSD,20080402,12:00:00,1.5636,1.5630,1.5648,1.5640
EURUSD,20080402,13:00:00,1.5640,1.5639,1.5671,1.5652
EURUSD,20080402,14:00:00,1.5651,1.5578,1.5658,1.5582
EURUSD,20080402,15:00:00,1.5583,1.5583,1.5644,1.5622
EURUSD,20080402,16:00:00,1.5621,1.5596,1.5633,1.5608
EURUSD,20080402,17:00:00,1.5607,1.5605,1.5631,1.5614
EURUSD,20080402,18:00:00,1.5615,1.5613,1.5643,1.5643
EURUSD,20080402,19:00:00,1.5643,1.5643,1.5671,1.5662
EURUSD,20080402,20:00:00,1.5663,1.5660,1.5680,1.5660
EURUSD,20080402,21:00:00,1.5659,1.5658,1.5697,1.5682
EURUSD,20080402,22:00:00,1.5682,1.5679,1.5699,1.5683
EURUSD,20080402,23:00:00,1.5683,1.5681,1.5694,1.5688
EURUSD,20080403,00:00:00,1.5687,1.5668,1.5688,1.5672
EURUSD,20080403,01:00:00,1.5673,1.5669,1.5682,1.5672
EURUSD,20080403,02:00:00,1.5672,1.5652,1.5675,1.5655
EURUSD,20080403,03:00:00,1.5655,1.5644,1.5659,1.5650
EURUSD,20080403,04:00:00,1.5649,1.5635,1.5654,1.5637
EURUSD,20080403,05:00:00,1.5636,1.5634,1.5645,1.5643
EURUSD,20080403,06:00:00,1.5643,1.5625,1.5644,1.5637
EURUSD,20080403,07:00:00,1.5637,1.5616,1.5640,1.5627
EURUSD,20080403,08:00:00,1.5626,1.5615,1.5655,1.5643
EURUSD,20080403,09:00:00,1.5644,1.5603,1.5647,1.5624
EURUSD,20080403,10:00:00,1.5625,1.5587,1.5633,1.5588
EURUSD,20080403,11:00:00,1.5587,1.5550,1.5591,1.5551
EURUSD,20080403,12:00:00,1.5551,1.5534,1.5571,1.5562
EURUSD,20080403,13:00:00,1.5561,1.5509,1.5561,1.5525
EURUSD,20080403,14:00:00,1.5526,1.5518,1.5603,1.5594
EURUSD,20080403,15:00:00,1.5593,1.5584,1.5622,1.5619
EURUSD,20080403,16:00:00,1.5620,1.5570,1.5633,1.5632
EURUSD,20080403,17:00:00,1.5633,1.5621,1.5671,1.5664
EURUSD,20080403,18:00:00,1.5663,1.5652,1.5682,1.5657
EURUSD,20080403,19:00:00,1.5657,1.5655,1.5682,1.5663
EURUSD,20080403,20:00:00,1.5663,1.5660,1.5676,1.5675
EURUSD,20080403,21:00:00,1.5675,1.5656,1.5675,1.5661
EURUSD,20080403,22:00:00,1.5660,1.5660,1.5677,1.5676
EURUSD,20080403,23:00:00,1.5676,1.5676,1.5681,1.5680
EURUSD,20080404,00:00:00,1.5680,1.5661,1.5681,1.5662
EURUSD,20080404,01:00:00,1.5662,1.5654,1.5668,1.5657
EURUSD,20080404,02:00:00,1.5657,1.5648,1.5666,1.5653
EURUSD,20080404,03:00:00,1.5653,1.5636,1.5655,1.5653
EURUSD,20080404,04:00:00,1.5653,1.5653,1.5679,1.5676
EURUSD,20080404,05:00:00,1.5676,1.5649,1.5676,1.5652
EURUSD,20080404,06:00:00,1.5652,1.5652,1.5661,1.5658
EURUSD,20080404,07:00:00,1.5658,1.5658,1.5678,1.5669
EURUSD,20080404,08:00:00,1.5669,1.5652,1.5669,1.5657
EURUSD,20080404,09:00:00,1.5657,1.5653,1.5720,1.5716
EURUSD,20080404,10:00:00,1.5715,1.5695,1.5718,1.5707
EURUSD,20080404,11:00:00,1.5708,1.5699,1.5731,1.5726
EURUSD,20080404,12:00:00,1.5725,1.5716,1.5737,1.5728
EURUSD,20080404,13:00:00,1.5729,1.5710,1.5733,1.5720
EURUSD,20080404,14:00:00,1.5720,1.5681,1.5771,1.5703
EURUSD,20080404,15:00:00,1.5704,1.5691,1.5742,1.5722
EURUSD,20080404,16:00:00,1.5721,1.5715,1.5751,1.5735
EURUSD,20080404,17:00:00,1.5735,1.5720,1.5741,1.5731
EURUSD,20080404,18:00:00,1.5732,1.5705,1.5738,1.5710
EURUSD,20080404,19:00:00,1.5711,1.5701,1.5721,1.5707
EURUSD,20080404,20:00:00,1.5708,1.5706,1.5734,1.5718
EURUSD,20080404,21:00:00,1.5717,1.5710,1.5736,1.5732
EURUSD,20080404,22:00:00,1.5732,1.5730,1.5732,1.5730
EURUSD,20080407,00:00:00,1.5728,1.5709,1.5728,1.5725
EURUSD,20080407,01:00:00,1.5725,1.5724,1.5734,1.5730
EURUSD,20080407,02:00:00,1.5730,1.5697,1.5730,1.5700
EURUSD,20080407,03:00:00,1.5700,1.5678,1.5704,1.5681
EURUSD,20080407,04:00:00,1.5681,1.5648,1.5681,1.5669
EURUSD,20080407,05:00:00,1.5670,1.5665,1.5677,1.5667
EURUSD,20080407,06:00:00,1.5667,1.5665,1.5676,1.5665
EURUSD,20080407,07:00:00,1.5665,1.5663,1.5674,1.5664
EURUSD,20080407,08:00:00,1.5665,1.5653,1.5677,1.5674
EURUSD,20080407,09:00:00,1.5673,1.5626,1.5680,1.5666
EURUSD,20080407,10:00:00,1.5665,1.5660,1.5700,1.5686
EURUSD,20080407,11:00:00,1.5687,1.5686,1.5716,1.5712
EURUSD,20080407,12:00:00,1.5711,1.5701,1.5726,1.5703
EURUSD,20080407,13:00:00,1.5703,1.5685,1.5705,1.5700
EURUSD,20080407,14:00:00,1.5699,1.5682,1.5706,1.5693
EURUSD,20080407,15:00:00,1.5694,1.5691,1.5724,1.5710
EURUSD,20080407,16:00:00,1.5709,1.5697,1.5722,1.5707
EURUSD,20080407,17:00:00,1.5706,1.5704,1.5722,1.5711
EURUSD,20080407,18:00:00,1.5711,1.5691,1.5712,1.5693
EURUSD,20080407,19:00:00,1.5693,1.5691,1.5708,1.5698
EURUSD,20080407,20:00:00,1.5697,1.5694,1.5707,1.5706
EURUSD,20080407,21:00:00,1.5707,1.5701,1.5708,1.5703
EURUSD,20080407,22:00:00,1.5703,1.5702,1.5717,1.5707
EURUSD,20080407,23:00:00,1.5706,1.5695,1.5714,1.5702
EURUSD,20080408,00:00:00,1.5702,1.5701,1.5710,1.5702
EURUSD,20080408,01:00:00,1.5702,1.5692,1.5708,1.5704
EURUSD,20080408,02:00:00,1.5703,1.5703,1.5786,1.5773
EURUSD,20080408,03:00:00,1.5774,1.5768,1.5780,1.5776
EURUSD,20080408,04:00:00,1.5775,1.5769,1.5795,1.5795
EURUSD,20080408,05:00:00,1.5795,1.5741,1.5796,1.5752
EURUSD,20080408,06:00:00,1.5753,1.5729,1.5754,1.5733
EURUSD,20080408,07:00:00,1.5733,1.5729,1.5745,1.5739
EURUSD,20080408,08:00:00,1.5740,1.5722,1.5743,1.5741
EURUSD,20080408,09:00:00,1.5742,1.5732,1.5770,1.5756
EURUSD,20080408,10:00:00,1.5756,1.5749,1.5775,1.5753
EURUSD,20080408,11:00:00,1.5752,1.5745,1.5765,1.5761
EURUSD,20080408,12:00:00,1.5761,1.5733,1.5773,1.5734
EURUSD,20080408,13:00:00,1.5733,1.5698,1.5736,1.5714
EURUSD,20080408,14:00:00,1.5713,1.5673,1.5715,1.5696
EURUSD,20080408,15:00:00,1.5695,1.5681,1.5716,1.5716
EURUSD,20080408,16:00:00,1.5715,1.5698,1.5726,1.5704
EURUSD,20080408,17:00:00,1.5703,1.5692,1.5712,1.5702
EURUSD,20080408,18:00:00,1.5701,1.5694,1.5709,1.5702
EURUSD,20080408,19:00:00,1.5703,1.5697,1.5706,1.5706
EURUSD,20080408,20:00:00,1.5706,1.5693,1.5732,1.5719
EURUSD,20080408,21:00:00,1.5720,1.5702,1.5723,1.5704
EURUSD,20080408,22:00:00,1.5704,1.5703,1.5710,1.5710
EURUSD,20080408,23:00:00,1.5710,1.5696,1.5710,1.5701
EURUSD,20080409,00:00:00,1.5702,1.5682,1.5702,1.5691
EURUSD,20080409,01:00:00,1.5691,1.5687,1.5699,1.5694
EURUSD,20080409,02:00:00,1.5693,1.5691,1.5724,1.5702
EURUSD,20080409,03:00:00,1.5702,1.5697,1.5712,1.5702
EURUSD,20080409,04:00:00,1.5701,1.5686,1.5706,1.5694
EURUSD,20080409,05:00:00,1.5694,1.5694,1.5705,1.5702
EURUSD,20080409,06:00:00,1.5701,1.5698,1.5710,1.5702
EURUSD,20080409,07:00:00,1.5703,1.5698,1.5710,1.5703
EURUSD,20080409,08:00:00,1.5703,1.5701,1.5736,1.5734
EURUSD,20080409,09:00:00,1.5733,1.5714,1.5739,1.5717
EURUSD,20080409,10:00:00,1.5716,1.5698,1.5724,1.5722
EURUSD,20080409,11:00:00,1.5721,1.5718,1.5739,1.5726
EURUSD,20080409,12:00:00,1.5727,1.5713,1.5727,1.5715
EURUSD,20080409,13:00:00,1.5714,1.5706,1.5727,1.5722
EURUSD,20080409,14:00:00,1.5721,1.5714,1.5744,1.5736
EURUSD,20080409,15:00:00,1.5735,1.5735,1.5762,1.5756
EURUSD,20080409,16:00:00,1.5757,1.5755,1.5783,1.5774
EURUSD,20080409,17:00:00,1.5775,1.5766,1.5810,1.5802
EURUSD,20080409,18:00:00,1.5802,1.5792,1.5848,1.5846
EURUSD,20080409,19:00:00,1.5845,1.5832,1.5862,1.5843
EURUSD,20080409,20:00:00,1.5843,1.5825,1.5847,1.5825
EURUSD,20080409,21:00:00,1.5824,1.5818,1.5832,1.5819
EURUSD,20080409,22:00:00,1.5818,1.5811,1.5833,1.5830
EURUSD,20080409,23:00:00,1.5829,1.5823,1.5834,1.5834
EURUSD,20080410,00:00:00,1.5834,1.5818,1.5834,1.5819
EURUSD,20080410,01:00:00,1.5819,1.5811,1.5823,1.5814
EURUSD,20080410,02:00:00,1.5814,1.5814,1.5850,1.5840
EURUSD,20080410,03:00:00,1.5840,1.5828,1.5852,1.5830
EURUSD,20080410,04:00:00,1.5831,1.5823,1.5841,1.5824
EURUSD,20080410,05:00:00,1.5824,1.5824,1.5844,1.5840
EURUSD,20080410,06:00:00,1.5840,1.5832,1.5854,1.5840
EURUSD,20080410,07:00:00,1.5841,1.5835,1.5851,1.5846
EURUSD,20080410,08:00:00,1.5846,1.5814,1.5854,1.5815
EURUSD,20080410,09:00:00,1.5814,1.5811,1.5844,1.5841
EURUSD,20080410,10:00:00,1.5842,1.5832,1.5879,1.5870
EURUSD,20080410,11:00:00,1.5869,1.5869,1.5910,1.5888
EURUSD,20080410,12:00:00,1.5889,1.5878,1.5894,1.5879
EURUSD,20080410,13:00:00,1.5878,1.5866,1.5899,1.5870
EURUSD,20080410,14:00:00,1.5869,1.5820,1.5884,1.5840
EURUSD,20080410,15:00:00,1.5841,1.5818,1.5865,1.5827
EURUSD,20080410,16:00:00,1.5828,1.5782,1.5836,1.5785
EURUSD,20080410,17:00:00,1.5784,1.5728,1.5795,1.5744
EURUSD,20080410,18:00:00,1.5745,1.5724,1.5754,1.5748
EURUSD,20080410,19:00:00,1.5747,1.5725,1.5748,1.5730
EURUSD,20080410,20:00:00,1.5729,1.5727,1.5755,1.5739
EURUSD,20080410,21:00:00,1.5740,1.5734,1.5747,1.5741
EURUSD,20080410,22:00:00,1.5741,1.5738,1.5743,1.5740
EURUSD,20080410,23:00:00,1.5740,1.5740,1.5742,1.5742
EURUSD,20080411,00:00:00,1.5742,1.5738,1.5746,1.5739
EURUSD,20080411,01:00:00,1.5739,1.5738,1.5757,1.5753
EURUSD,20080411,02:00:00,1.5754,1.5751,1.5764,1.5757
EURUSD,20080411,03:00:00,1.5756,1.5753,1.5763,1.5753
EURUSD,20080411,04:00:00,1.5752,1.5750,1.5771,1.5769
EURUSD,20080411,05:00:00,1.5768,1.5762,1.5776,1.5769
EURUSD,20080411,06:00:00,1.5770,1.5754,1.5772,1.5761
EURUSD,20080411,07:00:00,1.5762,1.5756,1.5785,1.5777
EURUSD,20080411,08:00:00,1.5777,1.5763,1.5822,1.5815
EURUSD,20080411,09:00:00,1.5814,1.5810,1.5848,1.5824
EURUSD,20080411,10:00:00,1.5825,1.5813,1.5833,1.5831
EURUSD,20080411,11:00:00,1.5830,1.5800,1.5839,1.5803
EURUSD,20080411,12:00:00,1.5802,1.5790,1.5826,1.5819
EURUSD,20080411,13:00:00,1.5820,1.5805,1.5851,1.5830
EURUSD,20080411,14:00:00,1.5829,1.5812,1.5844,1.5824
EURUSD,20080411,15:00:00,1.5823,1.5801,1.5836,1.5827
EURUSD,20080411,16:00:00,1.5826,1.5812,1.5841,1.5819
EURUSD,20080411,17:00:00,1.5818,1.5792,1.5838,1.5796
EURUSD,20080411,18:00:00,1.5797,1.5783,1.5815,1.5801
EURUSD,20080411,19:00:00,1.5801,1.5791,1.5811,1.5805
EURUSD,20080411,20:00:00,1.5804,1.5792,1.5833,1.5832
EURUSD,20080411,21:00:00,1.5833,1.5818,1.5835,1.5821
EURUSD,20080411,22:00:00,1.5822,1.5822,1.5824,1.5824
EURUSD,20080414,00:00:00,1.5700,1.5697,1.5717,1.5717
EURUSD,20080414,01:00:00,1.5718,1.5709,1.5726,1.5709
EURUSD,20080414,02:00:00,1.5709,1.5670,1.5715,1.5683
EURUSD,20080414,03:00:00,1.5682,1.5682,1.5707,1.5692
EURUSD,20080414,04:00:00,1.5693,1.5691,1.5727,1.5716
EURUSD,20080414,05:00:00,1.5716,1.5714,1.5726,1.5714
EURUSD,20080414,06:00:00,1.5714,1.5695,1.5716,1.5705
EURUSD,20080414,07:00:00,1.5705,1.5704,1.5731,1.5729
EURUSD,20080414,08:00:00,1.5728,1.5710,1.5772,1.5772
EURUSD,20080414,09:00:00,1.5773,1.5750,1.5790,1.5786
EURUSD,20080414,10:00:00,1.5785,1.5774,1.5800,1.5779
EURUSD,20080414,11:00:00,1.5780,1.5770,1.5797,1.5790
EURUSD,20080414,12:00:00,1.5789,1.5781,1.5839,1.5826
EURUSD,20080414,13:00:00,1.5825,1.5824,1.5872,1.5868
EURUSD,20080414,14:00:00,1.5869,1.5837,1.5883,1.5852
EURUSD,20080414,15:00:00,1.5851,1.5828,1.5858,1.5836
EURUSD,20080414,16:00:00,1.5835,1.5828,1.5858,1.5841
EURUSD,20080414,17:00:00,1.5842,1.5822,1.5847,1.5822
EURUSD,20080414,18:00:00,1.5822,1.5814,1.5836,1.5817
EURUSD,20080414,19:00:00,1.5816,1.5811,1.5826,1.5814
EURUSD,20080414,20:00:00,1.5815,1.5799,1.5821,1.5806
EURUSD,20080414,21:00:00,1.5805,1.5793,1.5806,1.5806
EURUSD,20080414,22:00:00,1.5807,1.5807,1.5833,1.5829
EURUSD,20080414,23:00:00,1.5829,1.5826,1.5845,1.5835
EURUSD,20080415,00:00:00,1.5834,1.5816,1.5836,1.5821
EURUSD,20080415,01:00:00,1.5822,1.5814,1.5830,1.5821
EURUSD,20080415,02:00:00,1.5822,1.5814,1.5837,1.5823
EURUSD,20080415,03:00:00,1.5823,1.5808,1.5831,1.5819
EURUSD,20080415,04:00:00,1.5820,1.5816,1.5828,1.5819
EURUSD,20080415,05:00:00,1.5819,1.5818,1.5827,1.5825
EURUSD,20080415,06:00:00,1.5824,1.5818,1.5829,1.5820
EURUSD,20080415,07:00:00,1.5820,1.5820,1.5846,1.5842
EURUSD,20080415,08:00:00,1.5842,1.5809,1.5842,1.5829
EURUSD,20080415,09:00:00,1.5828,1.5828,1.5864,1.5858
EURUSD,20080415,10:00:00,1.5857,1.5840,1.5871,1.5864
EURUSD,20080415,11:00:00,1.5864,1.5817,1.5864,1.5846
EURUSD,20080415,12:00:00,1.5846,1.5834,1.5848,1.5837
EURUSD,20080415,13:00:00,1.5836,1.5822,1.5844,1.5835
EURUSD,20080415,14:00:00,1.5834,1.5786,1.5840,1.5814
EURUSD,20080415,15:00:00,1.5813,1.5777,1.5817,1.5795
EURUSD,20080415,16:00:00,1.5796,1.5786,1.5811,1.5802
EURUSD,20080415,17:00:00,1.5801,1.5792,1.5810,1.5796
EURUSD,20080415,18:00:00,1.5797,1.5790,1.5803,1.5791
EURUSD,20080415,19:00:00,1.5791,1.5750,1.5794,1.5766
EURUSD,20080415,20:00:00,1.5765,1.5762,1.5790,1.5787
EURUSD,20080415,21:00:00,1.5786,1.5766,1.5788,1.5785
EURUSD,20080415,22:00:00,1.5784,1.5775,1.5790,1.5787
EURUSD,20080415,23:00:00,1.5788,1.5786,1.5800,1.5787
EURUSD,20080416,00:00:00,1.5788,1.5758,1.5788,1.5781
EURUSD,20080416,01:00:00,1.5781,1.5769,1.5785,1.5784
EURUSD,20080416,02:00:00,1.5783,1.5779,1.5800,1.5790
EURUSD,20080416,03:00:00,1.5791,1.5791,1.5810,1.5795
EURUSD,20080416,04:00:00,1.5796,1.5786,1.5798,1.5791
EURUSD,20080416,05:00:00,1.5792,1.5777,1.5792,1.5786
EURUSD,20080416,06:00:00,1.5785,1.5785,1.5801,1.5797
EURUSD,20080416,07:00:00,1.5797,1.5789,1.5827,1.5822
EURUSD,20080416,08:00:00,1.5822,1.5820,1.5847,1.5836
EURUSD,20080416,09:00:00,1.5837,1.5824,1.5850,1.5838
EURUSD,20080416,10:00:00,1.5839,1.5826,1.5861,1.5859
EURUSD,20080416,11:00:00,1.5860,1.5855,1.5964,1.5942
EURUSD,20080416,12:00:00,1.5941,1.5928,1.5953,1.5944
EURUSD,20080416,13:00:00,1.5945,1.5919,1.5947,1.5936
EURUSD,20080416,14:00:00,1.5937,1.5920,1.5965,1.5956
EURUSD,20080416,15:00:00,1.5956,1.5931,1.5958,1.5948
EURUSD,20080416,16:00:00,1.5949,1.5933,1.5965,1.5953
EURUSD,20080416,17:00:00,1.5952,1.5934,1.5964,1.5960
EURUSD,20080416,18:00:00,1.5961,1.5946,1.5975,1.5962
EURUSD,20080416,19:00:00,1.5962,1.5952,1.5972,1.5955
EURUSD,20080416,20:00:00,1.5954,1.5943,1.5959,1.5953
EURUSD,20080416,21:00:00,1.5953,1.5940,1.5957,1.5953
EURUSD,20080416,22:00:00,1.5953,1.5944,1.5956,1.5945
EURUSD,20080416,23:00:00,1.5945,1.5938,1.5950,1.5940
EURUSD,20080417,00:00:00,1.5940,1.5936,1.5954,1.5952
EURUSD,20080417,01:00:00,1.5951,1.5941,1.5958,1.5941
EURUSD,20080417,02:00:00,1.5941,1.5910,1.5942,1.5919
EURUSD,20080417,03:00:00,1.5920,1.5916,1.5936,1.5927
EURUSD,20080417,04:00:00,1.5928,1.5927,1.5934,1.5933
EURUSD,20080417,05:00:00,1.5934,1.5934,1.5948,1.5945
EURUSD,20080417,06:00:00,1.5944,1.5921,1.5949,1.5927
EURUSD,20080417,07:00:00,1.5927,1.5916,1.5943,1.5935
EURUSD,20080417,08:00:00,1.5935,1.5897,1.5940,1.5933
EURUSD,20080417,09:00:00,1.5934,1.5932,1.5969,1.5963
EURUSD,20080417,10:00:00,1.5964,1.5944,1.5974,1.5949
EURUSD,20080417,11:00:00,1.5950,1.5942,1.5979,1.5948
EURUSD,20080417,12:00:00,1.5949,1.5906,1.5961,1.5930
EURUSD,20080417,13:00:00,1.5929,1.5850,1.5931,1.5851
EURUSD,20080417,14:00:00,1.5850,1.5847,1.5918,1.5908
EURUSD,20080417,15:00:00,1.5907,1.5897,1.5932,1.5901
EURUSD,20080417,16:00:00,1.5900,1.5883,1.5942,1.5901
EURUSD,20080417,17:00:00,1.5900,1.5899,1.5930,1.5922
EURUSD,20080417,18:00:00,1.5922,1.5906,1.5924,1.5913
EURUSD,20080417,19:00:00,1.5913,1.5878,1.5915,1.5882
EURUSD,20080417,20:00:00,1.5882,1.5870,1.5890,1.5881
EURUSD,20080417,21:00:00,1.5882,1.5872,1.5888,1.5879
EURUSD,20080417,22:00:00,1.5879,1.5877,1.5911,1.5906
EURUSD,20080417,23:00:00,1.5906,1.5887,1.5913,1.5891
EURUSD,20080418,00:00:00,1.5892,1.5890,1.5903,1.5897
EURUSD,20080418,01:00:00,1.5897,1.5897,1.5910,1.5905
EURUSD,20080418,02:00:00,1.5905,1.5885,1.5905,1.5888
EURUSD,20080418,03:00:00,1.5888,1.5885,1.5900,1.5899
EURUSD,20080418,04:00:00,1.5899,1.5884,1.5899,1.5884
EURUSD,20080418,05:00:00,1.5884,1.5884,1.5901,1.5899
EURUSD,20080418,06:00:00,1.5898,1.5892,1.5901,1.5900
EURUSD,20080418,07:00:00,1.5900,1.5895,1.5904,1.5900
EURUSD,20080418,08:00:00,1.5900,1.5899,1.5941,1.5934
EURUSD,20080418,09:00:00,1.5933,1.5930,1.5953,1.5946
EURUSD,20080418,10:00:00,1.5947,1.5931,1.5953,1.5947
EURUSD,20080418,11:00:00,1.5947,1.5862,1.5948,1.5869
EURUSD,20080418,12:00:00,1.5868,1.5820,1.5873,1.5847
EURUSD,20080418,13:00:00,1.5846,1.5769,1.5851,1.5771
EURUSD,20080418,14:00:00,1.5770,1.5710,1.5785,1.5736
EURUSD,20080418,15:00:00,1.5737,1.5730,1.5763,1.5731
EURUSD,20080418,16:00:00,1.5731,1.5711,1.5740,1.5733
EURUSD,20080418,17:00:00,1.5732,1.5718,1.5750,1.5739
EURUSD,20080418,18:00:00,1.5740,1.5731,1.5754,1.5746
EURUSD,20080418,19:00:00,1.5747,1.5739,1.5771,1.5767
EURUSD,20080418,20:00:00,1.5767,1.5766,1.5809,1.5801
EURUSD,20080418,21:00:00,1.5802,1.5794,1.5811,1.5808
EURUSD,20080418,22:00:00,1.5808,1.5805,1.5808,1.5806
EURUSD,20080421,00:00:00,1.5811,1.5796,1.5819,1.5796
EURUSD,20080421,01:00:00,1.5796,1.5794,1.5820,1.5807
EURUSD,20080421,02:00:00,1.5806,1.5795,1.5825,1.5812
EURUSD,20080421,03:00:00,1.5811,1.5807,1.5833,1.5814
EURUSD,20080421,04:00:00,1.5814,1.5810,1.5823,1.5817
EURUSD,20080421,05:00:00,1.5817,1.5807,1.5827,1.5826
EURUSD,20080421,06:00:00,1.5827,1.5821,1.5842,1.5831
EURUSD,20080421,07:00:00,1.5832,1.5821,1.5832,1.5828
EURUSD,20080421,08:00:00,1.5829,1.5790,1.5829,1.5813
EURUSD,20080421,09:00:00,1.5812,1.5810,1.5868,1.5868
EURUSD,20080421,10:00:00,1.5869,1.5850,1.5882,1.5861
EURUSD,20080421,11:00:00,1.5862,1.5843,1.5870,1.5869
EURUSD,20080421,12:00:00,1.5868,1.5860,1.5899,1.5893
EURUSD,20080421,13:00:00,1.5892,1.5890,1.5918,1.5903
EURUSD,20080421,14:00:00,1.5904,1.5894,1.5944,1.5922
EURUSD,20080421,15:00:00,1.5921,1.5906,1.5927,1.5911
EURUSD,20080421,16:00:00,1.5912,1.5910,1.5940,1.5913
EURUSD,20080421,17:00:00,1.5914,1.5875,1.5917,1.5884
EURUSD,20080421,18:00:00,1.5883,1.5877,1.5896,1.5887
EURUSD,20080421,19:00:00,1.5886,1.5873,1.5888,1.5883
EURUSD,20080421,20:00:00,1.5883,1.5882,1.5915,1.5912
EURUSD,20080421,21:00:00,1.5911,1.5911,1.5927,1.5926
EURUSD,20080421,22:00:00,1.5926,1.5906,1.5926,1.5906
EURUSD,20080421,23:00:00,1.5906,1.5904,1.5911,1.5907
EURUSD,20080422,00:00:00,1.5906,1.5900,1.5914,1.5909
EURUSD,20080422,01:00:00,1.5908,1.5906,1.5920,1.5912
EURUSD,20080422,02:00:00,1.5912,1.5901,1.5914,1.5905
EURUSD,20080422,03:00:00,1.5906,1.5884,1.5911,1.5902
EURUSD,20080422,04:00:00,1.5901,1.5901,1.5920,1.5903
EURUSD,20080422,05:00:00,1.5902,1.5899,1.5914,1.5913
EURUSD,20080422,06:00:00,1.5913,1.5902,1.5914,1.5907
EURUSD,20080422,07:00:00,1.5906,1.5849,1.5912,1.5853
EURUSD,20080422,08:00:00,1.5852,1.5832,1.5878,1.5837
EURUSD,20080422,09:00:00,1.5838,1.5838,1.5883,1.5875
EURUSD,20080422,10:00:00,1.5876,1.5876,1.5951,1.5946
EURUSD,20080422,11:00:00,1.5945,1.5934,1.5966,1.5946
EURUSD,20080422,12:00:00,1.5945,1.5914,1.5946,1.5925
EURUSD,20080422,13:00:00,1.5925,1.5920,1.5943,1.5931
EURUSD,20080422,14:00:00,1.5930,1.5909,1.5933,1.5923
EURUSD,20080422,15:00:00,1.5923,1.5892,1.5943,1.5942
EURUSD,20080422,16:00:00,1.5941,1.5919,1.6000,1.5966
EURUSD,20080422,17:00:00,1.5970,1.5966,1.6012,1.6006
EURUSD,20080422,18:00:00,1.6007,1.5981,1.6016,1.5991
EURUSD,20080422,19:00:00,1.5991,1.5983,1.5997,1.5994
EURUSD,20080422,20:00:00,1.5994,1.5974,1.6001,1.5997
EURUSD,20080422,21:00:00,1.5996,1.5974,1.5997,1.5978
EURUSD,20080422,22:00:00,1.5978,1.5969,1.5990,1.5989
EURUSD,20080422,23:00:00,1.5989,1.5984,1.6000,1.5995
EURUSD,20080423,00:00:00,1.5995,1.5984,1.5995,1.5984
EURUSD,20080423,01:00:00,1.5984,1.5970,1.5984,1.5972
EURUSD,20080423,02:00:00,1.5972,1.5966,1.5980,1.5975
EURUSD,20080423,03:00:00,1.5975,1.5967,1.5978,1.5969
EURUSD,20080423,04:00:00,1.5969,1.5968,1.5977,1.5977
EURUSD,20080423,05:00:00,1.5976,1.5974,1.5991,1.5989
EURUSD,20080423,06:00:00,1.5989,1.5984,1.5995,1.5993
EURUSD,20080423,07:00:00,1.5992,1.5971,1.5995,1.5971
EURUSD,20080423,08:00:00,1.5971,1.5951,1.5979,1.5967
EURUSD,20080423,09:00:00,1.5966,1.5938,1.5974,1.5973
EURUSD,20080423,10:00:00,1.5973,1.5961,1.5991,1.5964
EURUSD,20080423,11:00:00,1.5965,1.5950,1.5969,1.5954
EURUSD,20080423,12:00:00,1.5954,1.5952,1.5974,1.5953
EURUSD,20080423,13:00:00,1.5952,1.5935,1.5974,1.5942
EURUSD,20080423,14:00:00,1.5943,1.5918,1.5952,1.5930
EURUSD,20080423,15:00:00,1.5929,1.5873,1.5931,1.5879
EURUSD,20080423,16:00:00,1.5880,1.5860,1.5892,1.5874
EURUSD,20080423,17:00:00,1.5875,1.5868,1.5900,1.5892
EURUSD,20080423,18:00:00,1.5893,1.5890,1.5912,1.5896
EURUSD,20080423,19:00:00,1.5895,1.5888,1.5903,1.5891
EURUSD,20080423,20:00:00,1.5890,1.5886,1.5901,1.5894
EURUSD,20080423,21:00:00,1.5894,1.5885,1.5894,1.5888
EURUSD,20080423,22:00:00,1.5888,1.5879,1.5889,1.5884
EURUSD,20080423,23:00:00,1.5884,1.5879,1.5894,1.5882
EURUSD,20080424,00:00:00,1.5881,1.5869,1.5888,1.5871
EURUSD,20080424,01:00:00,1.5870,1.5870,1.5879,1.5879
EURUSD,20080424,02:00:00,1.5879,1.5873,1.5882,1.5876
EURUSD,20080424,03:00:00,1.5875,1.5831,1.5875,1.5842
EURUSD,20080424,04:00:00,1.5842,1.5842,1.5854,1.5854
EURUSD,20080424,05:00:00,1.5854,1.5842,1.5862,1.5844
EURUSD,20080424,06:00:00,1.5845,1.5844,1.5858,1.5849
EURUSD,20080424,07:00:00,1.5848,1.5842,1.5857,1.5850
EURUSD,20080424,08:00:00,1.5851,1.5825,1.5869,1.5850
EURUSD,20080424,09:00:00,1.5851,1.5836,1.5855,1.5841
EURUSD,20080424,10:00:00,1.5840,1.5738,1.5841,1.5744
EURUSD,20080424,11:00:00,1.5744,1.5718,1.5752,1.5752
EURUSD,20080424,12:00:00,1.5751,1.5745,1.5759,1.5746
EURUSD,20080424,13:00:00,1.5746,1.5737,1.5755,1.5752
EURUSD,20080424,14:00:00,1.5752,1.5701,1.5771,1.5717
EURUSD,20080424,15:00:00,1.5718,1.5676,1.5720,1.5705
EURUSD,20080424,16:00:00,1.5706,1.5695,1.5746,1.5702
EURUSD,20080424,17:00:00,1.5701,1.5644,1.5702,1.5665
EURUSD,20080424,18:00:00,1.5666,1.5636,1.5668,1.5662
EURUSD,20080424,19:00:00,1.5663,1.5641,1.5664,1.5657
EURUSD,20080424,20:00:00,1.5657,1.5655,1.5683,1.5683
EURUSD,20080424,21:00:00,1.5683,1.5673,1.5683,1.5675
EURUSD,20080424,22:00:00,1.5675,1.5674,1.5688,1.5684
EURUSD,20080424,23:00:00,1.5685,1.5666,1.5685,1.5678
EURUSD,20080425,00:00:00,1.5678,1.5678,1.5689,1.5681
EURUSD,20080425,01:00:00,1.5681,1.5672,1.5682,1.5674
EURUSD,20080425,02:00:00,1.5674,1.5665,1.5694,1.5684
EURUSD,20080425,03:00:00,1.5684,1.5679,1.5696,1.5692
EURUSD,20080425,04:00:00,1.5692,1.5691,1.5704,1.5696
EURUSD,20080425,05:00:00,1.5696,1.5686,1.5703,1.5690
EURUSD,20080425,06:00:00,1.5690,1.5666,1.5699,1.5673
EURUSD,20080425,07:00:00,1.5674,1.5661,1.5693,1.5670
EURUSD,20080425,08:00:00,1.5670,1.5637,1.5687,1.5655
EURUSD,20080425,09:00:00,1.5656,1.5584,1.5662,1.5585
EURUSD,20080425,10:00:00,1.5586,1.5554,1.5593,1.5586
EURUSD,20080425,11:00:00,1.5585,1.5563,1.5621,1.5610
EURUSD,20080425,12:00:00,1.5609,1.5592,1.5617,1.5600
EURUSD,20080425,13:00:00,1.5599,1.5583,1.5611,1.5607
EURUSD,20080425,14:00:00,1.5608,1.5585,1.5614,1.5597
EURUSD,20080425,15:00:00,1.5598,1.5597,1.5644,1.5641
EURUSD,20080425,16:00:00,1.5640,1.5613,1.5656,1.5654
EURUSD,20080425,17:00:00,1.5655,1.5626,1.5664,1.5631
EURUSD,20080425,18:00:00,1.5630,1.5609,1.5638,1.5609
EURUSD,20080425,19:00:00,1.5610,1.5597,1.5617,1.5611
EURUSD,20080425,20:00:00,1.5611,1.5584,1.5615,1.5595
EURUSD,20080425,21:00:00,1.5594,1.5588,1.5610,1.5594
EURUSD,20080425,22:00:00,1.5594,1.5591,1.5594,1.5591
EURUSD,20080428,00:00:00,1.5610,1.5592,1.5611,1.5594
EURUSD,20080428,01:00:00,1.5595,1.5595,1.5627,1.5619
EURUSD,20080428,02:00:00,1.5618,1.5611,1.5622,1.5619
EURUSD,20080428,03:00:00,1.5619,1.5616,1.5638,1.5627
EURUSD,20080428,04:00:00,1.5628,1.5622,1.5635,1.5629
EURUSD,20080428,05:00:00,1.5629,1.5629,1.5644,1.5637
EURUSD,20080428,06:00:00,1.5637,1.5636,1.5648,1.5643
EURUSD,20080428,07:00:00,1.5642,1.5638,1.5661,1.5656
EURUSD,20080428,08:00:00,1.5657,1.5654,1.5679,1.5664
EURUSD,20080428,09:00:00,1.5665,1.5614,1.5666,1.5631
EURUSD,20080428,10:00:00,1.5630,1.5620,1.5648,1.5647
EURUSD,20080428,11:00:00,1.5647,1.5647,1.5686,1.5680
EURUSD,20080428,12:00:00,1.5679,1.5658,1.5690,1.5660
EURUSD,20080428,13:00:00,1.5659,1.5631,1.5666,1.5632
EURUSD,20080428,14:00:00,1.5632,1.5608,1.5636,1.5610
EURUSD,20080428,15:00:00,1.5609,1.5595,1.5619,1.5604
EURUSD,20080428,16:00:00,1.5605,1.5601,1.5651,1.5642
EURUSD,20080428,17:00:00,1.5642,1.5624,1.5654,1.5642
EURUSD,20080428,18:00:00,1.5642,1.5631,1.5646,1.5639
EURUSD,20080428,19:00:00,1.5639,1.5632,1.5645,1.5634
EURUSD,20080428,20:00:00,1.5633,1.5621,1.5641,1.5641
EURUSD,20080428,21:00:00,1.5641,1.5636,1.5649,1.5637
EURUSD,20080428,22:00:00,1.5637,1.5633,1.5661,1.5654
EURUSD,20080428,23:00:00,1.5654,1.5647,1.5661,1.5651
EURUSD,20080429,00:00:00,1.5650,1.5647,1.5656,1.5648
EURUSD,20080429,01:00:00,1.5648,1.5639,1.5652,1.5652
EURUSD,20080429,02:00:00,1.5652,1.5647,1.5657,1.5648
EURUSD,20080429,03:00:00,1.5648,1.5633,1.5652,1.5633
EURUSD,20080429,04:00:00,1.5633,1.5630,1.5642,1.5642
EURUSD,20080429,05:00:00,1.5641,1.5638,1.5654,1.5650
EURUSD,20080429,06:00:00,1.5650,1.5644,1.5657,1.5653
EURUSD,20080429,07:00:00,1.5652,1.5626,1.5653,1.5627
EURUSD,20080429,08:00:00,1.5628,1.5589,1.5628,1.5608
EURUSD,20080429,09:00:00,1.5609,1.5557,1.5609,1.5579
EURUSD,20080429,10:00:00,1.5578,1.5539,1.5582,1.5573
EURUSD,20080429,11:00:00,1.5574,1.5556,1.5576,1.5564
EURUSD,20080429,12:00:00,1.5563,1.5559,1.5574,1.5573
EURUSD,20080429,13:00:00,1.5574,1.5552,1.5575,1.5564
EURUSD,20080429,14:00:00,1.5565,1.5545,1.5580,1.5563
EURUSD,20080429,15:00:00,1.5563,1.5551,1.5593,1.5592
EURUSD,20080429,16:00:00,1.5591,1.5569,1.5616,1.5606
EURUSD,20080429,17:00:00,1.5607,1.5588,1.5611,1.5601
EURUSD,20080429,18:00:00,1.5600,1.5577,1.5606,1.5583
EURUSD,20080429,19:00:00,1.5583,1.5560,1.5584,1.5571
EURUSD,20080429,20:00:00,1.5571,1.5558,1.5579,1.5560
EURUSD,20080429,21:00:00,1.5560,1.5559,1.5565,1.5563
EURUSD,20080429,22:00:00,1.5564,1.5560,1.5577,1.5571
EURUSD,20080429,23:00:00,1.5570,1.5561,1.5572,1.5563
EURUSD,20080430,00:00:00,1.5563,1.5561,1.5571,1.5563
EURUSD,20080430,01:00:00,1.5563,1.5563,1.5574,1.5574
EURUSD,20080430,02:00:00,1.5575,1.5561,1.5576,1.5563
EURUSD,20080430,03:00:00,1.5563,1.5551,1.5570,1.5560
EURUSD,20080430,04:00:00,1.5560,1.5557,1.5569,1.5568
EURUSD,20080430,05:00:00,1.5568,1.5560,1.5571,1.5571
EURUSD,20080430,06:00:00,1.5570,1.5566,1.5584,1.5580
EURUSD,20080430,07:00:00,1.5580,1.5573,1.5585,1.5581
EURUSD,20080430,08:00:00,1.5581,1.5568,1.5608,1.5592
EURUSD,20080430,09:00:00,1.5593,1.5568,1.5605,1.5569
EURUSD,20080430,10:00:00,1.5570,1.5529,1.5574,1.5542
EURUSD,20080430,11:00:00,1.5543,1.5524,1.5561,1.5552
EURUSD,20080430,12:00:00,1.5551,1.5527,1.5556,1.5541
EURUSD,20080430,13:00:00,1.5542,1.5537,1.5563,1.5554
EURUSD,20080430,14:00:00,1.5553,1.5516,1.5564,1.5553
EURUSD,20080430,15:00:00,1.5554,1.5551,1.5576,1.5562
EURUSD,20080430,16:00:00,1.5561,1.5544,1.5570,1.5566
EURUSD,20080430,17:00:00,1.5567,1.5555,1.5586,1.5563
EURUSD,20080430,18:00:00,1.5563,1.5555,1.5579,1.5568
EURUSD,20080430,19:00:00,1.5569,1.5558,1.5572,1.5565
EURUSD,20080430,20:00:00,1.5564,1.5538,1.5637,1.5632
EURUSD,20080430,21:00:00,1.5633,1.5608,1.5641,1.5614
EURUSD,20080430,22:00:00,1.5614,1.5609,1.5626,1.5620
EURUSD,20080430,23:00:00,1.5620,1.5606,1.5620,1.5616
EURUSD,20080501,00:00:00,1.5617,1.5617,1.5634,1.5618
EURUSD,20080501,01:00:00,1.5618,1.5616,1.5626,1.5622
EURUSD,20080501,02:00:00,1.5622,1.5620,1.5637,1.5631
EURUSD,20080501,03:00:00,1.5630,1.5630,1.5641,1.5640
EURUSD,20080501,04:00:00,1.5641,1.5636,1.5641,1.5637
EURUSD,20080501,05:00:00,1.5637,1.5628,1.5639,1.5634
EURUSD,20080501,06:00:00,1.5634,1.5630,1.5638,1.5631
EURUSD,20080501,07:00:00,1.5631,1.5626,1.5634,1.5627
EURUSD,20080501,08:00:00,1.5627,1.5620,1.5639,1.5630
EURUSD,20080501,09:00:00,1.5629,1.5515,1.5631,1.5534
EURUSD,20080501,10:00:00,1.5535,1.5508,1.5544,1.5520
EURUSD,20080501,11:00:00,1.5519,1.5496,1.5531,1.5523
EURUSD,20080501,12:00:00,1.5524,1.5514,1.5530,1.5519
EURUSD,20080501,13:00:00,1.5520,1.5512,1.5540,1.5519
EURUSD,20080501,14:00:00,1.5519,1.5464,1.5522,1.5483
EURUSD,20080501,15:00:00,1.5483,1.5471,1.5497,1.5477
EURUSD,20080501,16:00:00,1.5478,1.5440,1.5480,1.5447
EURUSD,20080501,17:00:00,1.5446,1.5435,1.5461,1.5455
EURUSD,20080501,18:00:00,1.5455,1.5448,1.5466,1.5455
EURUSD,20080501,19:00:00,1.5455,1.5429,1.5455,1.5449
EURUSD,20080501,20:00:00,1.5448,1.5444,1.5459,1.5457
EURUSD,20080501,21:00:00,1.5457,1.5451,1.5460,1.5456
EURUSD,20080501,22:00:00,1.5455,1.5453,1.5473,1.5472
EURUSD,20080501,23:00:00,1.5473,1.5463,1.5473,1.5466
EURUSD,20080502,00:00:00,1.5466,1.5466,1.5475,1.5472
EURUSD,20080502,01:00:00,1.5472,1.5469,1.5476,1.5476
EURUSD,20080502,02:00:00,1.5476,1.5463,1.5478,1.5465
EURUSD,20080502,03:00:00,1.5464,1.5453,1.5473,1.5469
EURUSD,20080502,04:00:00,1.5470,1.5463,1.5478,1.5463
EURUSD,20080502,05:00:00,1.5462,1.5443,1.5463,1.5449
EURUSD,20080502,06:00:00,1.5449,1.5448,1.5465,1.5465
EURUSD,20080502,07:00:00,1.5465,1.5460,1.5478,1.5460
EURUSD,20080502,08:00:00,1.5459,1.5438,1.5473,1.5457
EURUSD,20080502,09:00:00,1.5456,1.5452,1.5482,1.5466
EURUSD,20080502,10:00:00,1.5465,1.5460,1.5486,1.5482
EURUSD,20080502,11:00:00,1.5481,1.5466,1.5495,1.5468
EURUSD,20080502,12:00:00,1.5469,1.5453,1.5476,1.5461
EURUSD,20080502,13:00:00,1.5460,1.5446,1.5467,1.5455
EURUSD,20080502,14:00:00,1.5454,1.5361,1.5480,1.5398
EURUSD,20080502,15:00:00,1.5397,1.5371,1.5419,1.5404
EURUSD,20080502,16:00:00,1.5403,1.5388,1.5417,1.5406
EURUSD,20080502,17:00:00,1.5405,1.5401,1.5435,1.5427
EURUSD,20080502,18:00:00,1.5429,1.5408,1.5434,1.5420
EURUSD,20080502,19:00:00,1.5420,1.5400,1.5421,1.5410
EURUSD,20080502,20:00:00,1.5410,1.5405,1.5424,1.5417
EURUSD,20080502,21:00:00,1.5417,1.5404,1.5423,1.5410
EURUSD,20080502,22:00:00,1.5409,1.5409,1.5411,1.5411
EURUSD,20080505,00:00:00,1.5428,1.5422,1.5435,1.5431
EURUSD,20080505,01:00:00,1.5431,1.5429,1.5437,1.5435
EURUSD,20080505,02:00:00,1.5435,1.5434,1.5446,1.5445
EURUSD,20080505,03:00:00,1.5445,1.5442,1.5460,1.5445
EURUSD,20080505,04:00:00,1.5444,1.5444,1.5466,1.5462
EURUSD,20080505,05:00:00,1.5463,1.5462,1.5474,1.5468
EURUSD,20080505,06:00:00,1.5468,1.5453,1.5468,1.5456
EURUSD,20080505,07:00:00,1.5456,1.5449,1.5469,1.5460
EURUSD,20080505,08:00:00,1.5460,1.5457,1.5476,1.5473
EURUSD,20080505,09:00:00,1.5474,1.5449,1.5476,1.5458
EURUSD,20080505,10:00:00,1.5458,1.5457,1.5497,1.5489
EURUSD,20080505,11:00:00,1.5488,1.5463,1.5491,1.5468
EURUSD,20080505,12:00:00,1.5469,1.5459,1.5477,1.5460
EURUSD,20080505,13:00:00,1.5460,1.5444,1.5462,1.5452
EURUSD,20080505,14:00:00,1.5453,1.5451,1.5473,1.5473
EURUSD,20080505,15:00:00,1.5474,1.5464,1.5487,1.5475
EURUSD,20080505,16:00:00,1.5474,1.5424,1.5478,1.5475
EURUSD,20080505,17:00:00,1.5474,1.5474,1.5497,1.5488
EURUSD,20080505,18:00:00,1.5488,1.5481,1.5492,1.5486
EURUSD,20080505,19:00:00,1.5487,1.5484,1.5516,1.5516
EURUSD,20080505,20:00:00,1.5517,1.5485,1.5517,1.5493
EURUSD,20080505,21:00:00,1.5494,1.5487,1.5498,1.5487
EURUSD,20080505,22:00:00,1.5486,1.5485,1.5495,1.5495
EURUSD,20080505,23:00:00,1.5495,1.5490,1.5498,1.5496
EURUSD,20080506,00:00:00,1.5496,1.5493,1.5500,1.5494
EURUSD,20080506,01:00:00,1.5494,1.5493,1.5506,1.5501
EURUSD,20080506,02:00:00,1.5501,1.5501,1.5518,1.5513
EURUSD,20080506,03:00:00,1.5513,1.5513,1.5530,1.5525
EURUSD,20080506,04:00:00,1.5526,1.5524,1.5533,1.5531
EURUSD,20080506,05:00:00,1.5531,1.5521,1.5531,1.5522
EURUSD,20080506,06:00:00,1.5522,1.5509,1.5525,1.5509
EURUSD,20080506,07:00:00,1.5508,1.5504,1.5520,1.5511
EURUSD,20080506,08:00:00,1.5511,1.5490,1.5511,1.5495
EURUSD,20080506,09:00:00,1.5496,1.5451,1.5498,1.5468
EURUSD,20080506,10:00:00,1.5467,1.5462,1.5494,1.5492
EURUSD,20080506,11:00:00,1.5493,1.5485,1.5526,1.5526
EURUSD,20080506,12:00:00,1.5525,1.5509,1.5525,1.5513
EURUSD,20080506,13:00:00,1.5513,1.5497,1.5544,1.5534
EURUSD,20080506,14:00:00,1.5534,1.5518,1.5540,1.5533
EURUSD,20080506,15:00:00,1.5532,1.5529,1.5561,1.5555
EURUSD,20080506,16:00:00,1.5556,1.5551,1.5591,1.5554
EURUSD,20080506,17:00:00,1.5553,1.5538,1.5560,1.5547
EURUSD,20080506,18:00:00,1.5546,1.5524,1.5551,1.5530
EURUSD,20080506,19:00:00,1.5529,1.5529,1.5539,1.5532
EURUSD,20080506,20:00:00,1.5532,1.5520,1.5539,1.5527
EURUSD,20080506,21:00:00,1.5527,1.5517,1.5530,1.5522
EURUSD,20080506,22:00:00,1.5522,1.5519,1.5534,1.5531
EURUSD,20080506,23:00:00,1.5531,1.5524,1.5533,1.5529
EURUSD,20080507,00:00:00,1.5530,1.5528,1.5536,1.5533
EURUSD,20080507,01:00:00,1.5533,1.5514,1.5534,1.5515
EURUSD,20080507,02:00:00,1.5516,1.5504,1.5518,1.5511
EURUSD,20080507,03:00:00,1.5512,1.5501,1.5516,1.5504
EURUSD,20080507,04:00:00,1.5504,1.5485,1.5504,1.5493
EURUSD,20080507,05:00:00,1.5493,1.5491,1.5506,1.5505
EURUSD,20080507,06:00:00,1.5505,1.5501,1.5506,1.5504
EURUSD,20080507,07:00:00,1.5504,1.5473,1.5513,1.5474
EURUSD,20080507,08:00:00,1.5475,1.5464,1.5487,1.5483
EURUSD,20080507,09:00:00,1.5484,1.5482,1.5503,1.5494
EURUSD,20080507,10:00:00,1.5494,1.5480,1.5496,1.5482
EURUSD,20080507,11:00:00,1.5481,1.5449,1.5482,1.5469
EURUSD,20080507,12:00:00,1.5468,1.5409,1.5469,1.5428
EURUSD,20080507,13:00:00,1.5428,1.5423,1.5440,1.5431
EURUSD,20080507,14:00:00,1.5430,1.5397,1.5436,1.5404
EURUSD,20080507,15:00:00,1.5404,1.5380,1.5406,1.5404
EURUSD,20080507,16:00:00,1.5405,1.5372,1.5407,1.5402
EURUSD,20080507,17:00:00,1.5401,1.5365,1.5402,1.5370
EURUSD,20080507,18:00:00,1.5371,1.5366,1.5386,1.5382
EURUSD,20080507,19:00:00,1.5382,1.5381,1.5394,1.5393
EURUSD,20080507,20:00:00,1.5394,1.5389,1.5404,1.5399
EURUSD,20080507,21:00:00,1.5400,1.5395,1.5406,1.5404
EURUSD,20080507,22:00:00,1.5405,1.5382,1.5405,1.5391
EURUSD,20080507,23:00:00,1.5391,1.5386,1.5394,1.5393
EURUSD,20080508,00:00:00,1.5393,1.5380,1.5404,1.5381
EURUSD,20080508,01:00:00,1.5381,1.5331,1.5381,1.5339
EURUSD,20080508,02:00:00,1.5340,1.5335,1.5357,1.5341
EURUSD,20080508,03:00:00,1.5341,1.5284,1.5356,1.5295
EURUSD,20080508,04:00:00,1.5294,1.5294,1.5324,1.5318
EURUSD,20080508,05:00:00,1.5317,1.5301,1.5319,1.5308
EURUSD,20080508,06:00:00,1.5308,1.5308,1.5319,1.5315
EURUSD,20080508,07:00:00,1.5316,1.5290,1.5322,1.5314
EURUSD,20080508,08:00:00,1.5313,1.5308,1.5346,1.5343
EURUSD,20080508,09:00:00,1.5342,1.5320,1.5343,1.5330
EURUSD,20080508,10:00:00,1.5329,1.5329,1.5345,1.5338
EURUSD,20080508,11:00:00,1.5337,1.5331,1.5352,1.5346
EURUSD,20080508,12:00:00,1.5345,1.5340,1.5354,1.5346
EURUSD,20080508,13:00:00,1.5346,1.5336,1.5372,1.5367
EURUSD,20080508,14:00:00,1.5366,1.5312,1.5383,1.5382
EURUSD,20080508,15:00:00,1.5381,1.5369,1.5430,1.5410
EURUSD,20080508,16:00:00,1.5409,1.5391,1.5437,1.5422
EURUSD,20080508,17:00:00,1.5422,1.5394,1.5422,1.5408
EURUSD,20080508,18:00:00,1.5407,1.5404,1.5422,1.5415
EURUSD,20080508,19:00:00,1.5416,1.5397,1.5419,1.5401
EURUSD,20080508,20:00:00,1.5402,1.5397,1.5413,1.5399
EURUSD,20080508,21:00:00,1.5400,1.5394,1.5403,1.5396
EURUSD,20080508,22:00:00,1.5397,1.5386,1.5397,1.5393
EURUSD,20080508,23:00:00,1.5392,1.5391,1.5408,1.5401
EURUSD,20080509,00:00:00,1.5401,1.5394,1.5402,1.5398
EURUSD,20080509,01:00:00,1.5397,1.5392,1.5409,1.5403
EURUSD,20080509,02:00:00,1.5403,1.5393,1.5404,1.5400
EURUSD,20080509,03:00:00,1.5400,1.5398,1.5426,1.5400
EURUSD,20080509,04:00:00,1.5400,1.5397,1.5420,1.5409
EURUSD,20080509,05:00:00,1.5409,1.5392,1.5413,1.5401
EURUSD,20080509,06:00:00,1.5401,1.5400,1.5414,1.5410
EURUSD,20080509,07:00:00,1.5410,1.5410,1.5441,1.5435
EURUSD,20080509,08:00:00,1.5436,1.5417,1.5460,1.5449
EURUSD,20080509,09:00:00,1.5450,1.5439,1.5480,1.5462
EURUSD,20080509,10:00:00,1.5463,1.5455,1.5486,1.5482
EURUSD,20080509,11:00:00,1.5481,1.5460,1.5481,1.5464
EURUSD,20080509,12:00:00,1.5463,1.5451,1.5468,1.5460
EURUSD,20080509,13:00:00,1.5459,1.5450,1.5463,1.5456
EURUSD,20080509,14:00:00,1.5455,1.5431,1.5463,1.5444
EURUSD,20080509,15:00:00,1.5443,1.5429,1.5450,1.5442
EURUSD,20080509,16:00:00,1.5443,1.5420,1.5446,1.5428
EURUSD,20080509,17:00:00,1.5427,1.5427,1.5453,1.5445
EURUSD,20080509,18:00:00,1.5445,1.5444,1.5464,1.5462
EURUSD,20080509,19:00:00,1.5461,1.5453,1.5468,1.5462
EURUSD,20080509,20:00:00,1.5461,1.5461,1.5475,1.5474
EURUSD,20080509,21:00:00,1.5474,1.5473,1.5482,1.5479
EURUSD,20080509,22:00:00,1.5479,1.5479,1.5480,1.5480
EURUSD,20080512,00:00:00,1.5455,1.5440,1.5455,1.5450
EURUSD,20080512,01:00:00,1.5450,1.5450,1.5468,1.5465
EURUSD,20080512,02:00:00,1.5464,1.5464,1.5482,1.5472
EURUSD,20080512,03:00:00,1.5472,1.5440,1.5473,1.5449
EURUSD,20080512,04:00:00,1.5448,1.5409,1.5448,1.5410
EURUSD,20080512,05:00:00,1.5411,1.5400,1.5414,1.5406
EURUSD,20080512,06:00:00,1.5407,1.5406,1.5428,1.5412
EURUSD,20080512,07:00:00,1.5411,1.5396,1.5412,1.5398
EURUSD,20080512,08:00:00,1.5397,1.5364,1.5401,1.5391
EURUSD,20080512,09:00:00,1.5392,1.5379,1.5408,1.5394
EURUSD,20080512,10:00:00,1.5395,1.5392,1.5442,1.5428
EURUSD,20080512,11:00:00,1.5428,1.5426,1.5445,1.5435
EURUSD,20080512,12:00:00,1.5434,1.5434,1.5461,1.5446
EURUSD,20080512,13:00:00,1.5445,1.5440,1.5457,1.5443
EURUSD,20080512,14:00:00,1.5442,1.5430,1.5460,1.5446
EURUSD,20080512,15:00:00,1.5445,1.5442,1.5479,1.5473
EURUSD,20080512,16:00:00,1.5473,1.5471,1.5502,1.5498
EURUSD,20080512,17:00:00,1.5499,1.5492,1.5542,1.5530
EURUSD,20080512,18:00:00,1.5531,1.5523,1.5545,1.5543
EURUSD,20080512,19:00:00,1.5544,1.5539,1.5568,1.5555
EURUSD,20080512,20:00:00,1.5555,1.5534,1.5559,1.5536
EURUSD,20080512,21:00:00,1.5536,1.5526,1.5542,1.5535
EURUSD,20080512,22:00:00,1.5535,1.5534,1.5555,1.5552
EURUSD,20080512,23:00:00,1.5552,1.5536,1.5552,1.5540
EURUSD,20080513,00:00:00,1.5539,1.5535,1.5545,1.5536
EURUSD,20080513,01:00:00,1.5536,1.5521,1.5536,1.5530
EURUSD,20080513,02:00:00,1.5531,1.5516,1.5540,1.5518
EURUSD,20080513,03:00:00,1.5518,1.5506,1.5520,1.5513
EURUSD,20080513,04:00:00,1.5514,1.5513,1.5523,1.5522
EURUSD,20080513,05:00:00,1.5522,1.5522,1.5546,1.5536
EURUSD,20080513,06:00:00,1.5536,1.5509,1.5536,1.5514
EURUSD,20080513,07:00:00,1.5515,1.5513,1.5564,1.5550
EURUSD,20080513,08:00:00,1.5549,1.5521,1.5551,1.5523
EURUSD,20080513,09:00:00,1.5524,1.5504,1.5531,1.5524
EURUSD,20080513,10:00:00,1.5524,1.5466,1.5528,1.5480
EURUSD,20080513,11:00:00,1.5481,1.5454,1.5487,1.5460
EURUSD,20080513,12:00:00,1.5460,1.5445,1.5471,1.5464
EURUSD,20080513,13:00:00,1.5464,1.5460,1.5484,1.5473
EURUSD,20080513,14:00:00,1.5471,1.5429,1.5476,1.5459
EURUSD,20080513,15:00:00,1.5458,1.5431,1.5472,1.5449
EURUSD,20080513,16:00:00,1.5448,1.5446,1.5485,1.5484
EURUSD,20080513,17:00:00,1.5485,1.5469,1.5520,1.5518
EURUSD,20080513,18:00:00,1.5517,1.5480,1.5518,1.5505
EURUSD,20080513,19:00:00,1.5505,1.5486,1.5509,1.5490
EURUSD,20080513,20:00:00,1.5490,1.5466,1.5495,1.5474
EURUSD,20080513,21:00:00,1.5473,1.5465,1.5483,1.5476
EURUSD,20080513,22:00:00,1.5476,1.5469,1.5481,1.5472
EURUSD,20080513,23:00:00,1.5472,1.5450,1.5473,1.5468
EURUSD,20080514,00:00:00,1.5467,1.5464,1.5474,1.5473
EURUSD,20080514,01:00:00,1.5474,1.5464,1.5475,1.5470
EURUSD,20080514,02:00:00,1.5469,1.5458,1.5480,1.5462
EURUSD,20080514,03:00:00,1.5462,1.5445,1.5467,1.5454
EURUSD,20080514,04:00:00,1.5454,1.5450,1.5460,1.5458
EURUSD,20080514,05:00:00,1.5457,1.5448,1.5467,1.5453
EURUSD,20080514,06:00:00,1.5453,1.5435,1.5462,1.5438
EURUSD,20080514,07:00:00,1.5439,1.5438,1.5454,1.5447
EURUSD,20080514,08:00:00,1.5446,1.5445,1.5476,1.5454
EURUSD,20080514,09:00:00,1.5455,1.5406,1.5460,1.5411
EURUSD,20080514,10:00:00,1.5411,1.5394,1.5421,1.5415
EURUSD,20080514,11:00:00,1.5415,1.5411,1.5435,1.5422
EURUSD,20080514,12:00:00,1.5422,1.5417,1.5435,1.5426
EURUSD,20080514,13:00:00,1.5425,1.5425,1.5449,1.5435
EURUSD,20080514,14:00:00,1.5435,1.5431,1.5484,1.5462
EURUSD,20080514,15:00:00,1.5461,1.5432,1.5482,1.5439
EURUSD,20080514,16:00:00,1.5438,1.5438,1.5464,1.5459
EURUSD,20080514,17:00:00,1.5458,1.5452,1.5473,1.5464
EURUSD,20080514,18:00:00,1.5465,1.5463,1.5482,1.5468
EURUSD,20080514,19:00:00,1.5469,1.5454,1.5472,1.5457
EURUSD,20080514,20:00:00,1.5458,1.5447,1.5461,1.5454
EURUSD,20080514,21:00:00,1.5455,1.5454,1.5465,1.5461
EURUSD,20080514,22:00:00,1.5462,1.5457,1.5470,1.5470
EURUSD,20080514,23:00:00,1.5470,1.5470,1.5482,1.5477
EURUSD,20080515,00:00:00,1.5476,1.5460,1.5476,1.5465
EURUSD,20080515,01:00:00,1.5465,1.5456,1.5471,1.5464
EURUSD,20080515,02:00:00,1.5464,1.5452,1.5466,1.5459
EURUSD,20080515,03:00:00,1.5459,1.5451,1.5460,1.5455
EURUSD,20080515,04:00:00,1.5455,1.5453,1.5457,1.5454
EURUSD,20080515,05:00:00,1.5454,1.5453,1.5465,1.5462
EURUSD,20080515,06:00:00,1.5462,1.5462,1.5494,1.5491
EURUSD,20080515,07:00:00,1.5490,1.5473,1.5496,1.5488
EURUSD,20080515,08:00:00,1.5488,1.5486,1.5544,1.5541
EURUSD,20080515,09:00:00,1.5540,1.5517,1.5544,1.5524
EURUSD,20080515,10:00:00,1.5524,1.5510,1.5533,1.5525
EURUSD,20080515,11:00:00,1.5525,1.5485,1.5526,1.5490
EURUSD,20080515,12:00:00,1.5490,1.5479,1.5505,1.5493
EURUSD,20080515,13:00:00,1.5493,1.5467,1.5499,1.5477
EURUSD,20080515,14:00:00,1.5476,1.5463,1.5505,1.5487
EURUSD,20080515,15:00:00,1.5487,1.5477,1.5515,1.5488
EURUSD,20080515,16:00:00,1.5489,1.5457,1.5489,1.5477
EURUSD,20080515,17:00:00,1.5476,1.5470,1.5504,1.5489
EURUSD,20080515,18:00:00,1.5488,1.5423,1.5490,1.5435
EURUSD,20080515,19:00:00,1.5434,1.5418,1.5442,1.5434
EURUSD,20080515,20:00:00,1.5433,1.5433,1.5452,1.5449
EURUSD,20080515,21:00:00,1.5448,1.5445,1.5462,1.5459
EURUSD,20080515,22:00:00,1.5459,1.5444,1.5462,1.5446
EURUSD,20080515,23:00:00,1.5446,1.5435,1.5448,1.5442
EURUSD,20080516,00:00:00,1.5442,1.5440,1.5456,1.5450
EURUSD,20080516,01:00:00,1.5449,1.5436,1.5461,1.5457
EURUSD,20080516,02:00:00,1.5457,1.5454,1.5467,1.5456
EURUSD,20080516,03:00:00,1.5456,1.5455,1.5464,1.5464
EURUSD,20080516,04:00:00,1.5465,1.5465,1.5477,1.5476
EURUSD,20080516,05:00:00,1.5476,1.5465,1.5478,1.5470
EURUSD,20080516,06:00:00,1.5470,1.5468,1.5486,1.5485
EURUSD,20080516,07:00:00,1.5485,1.5481,1.5499,1.5495
EURUSD,20080516,08:00:00,1.5494,1.5465,1.5494,1.5471
EURUSD,20080516,09:00:00,1.5470,1.5467,1.5503,1.5493
EURUSD,20080516,10:00:00,1.5494,1.5487,1.5511,1.5496
EURUSD,20080516,11:00:00,1.5496,1.5474,1.5519,1.5477
EURUSD,20080516,12:00:00,1.5476,1.5449,1.5476,1.5454
EURUSD,20080516,13:00:00,1.5454,1.5453,1.5485,1.5477
EURUSD,20080516,14:00:00,1.5478,1.5448,1.5507,1.5462
EURUSD,20080516,15:00:00,1.5461,1.5456,1.5502,1.5493
EURUSD,20080516,16:00:00,1.5492,1.5489,1.5564,1.5546
EURUSD,20080516,17:00:00,1.5547,1.5547,1.5598,1.5590
EURUSD,20080516,18:00:00,1.5591,1.5571,1.5592,1.5577
EURUSD,20080516,19:00:00,1.5577,1.5574,1.5589,1.5588
EURUSD,20080516,20:00:00,1.5588,1.5574,1.5591,1.5578
EURUSD,20080516,21:00:00,1.5578,1.5573,1.5591,1.5590
EURUSD,20080516,22:00:00,1.5591,1.5591,1.5593,1.5592
EURUSD,20080519,00:00:00,1.5593,1.5571,1.5594,1.5579
EURUSD,20080519,01:00:00,1.5580,1.5577,1.5584,1.5581
EURUSD,20080519,02:00:00,1.5581,1.5575,1.5589,1.5575
EURUSD,20080519,03:00:00,1.5576,1.5564,1.5585,1.5568
EURUSD,20080519,04:00:00,1.5567,1.5560,1.5571,1.5564
EURUSD,20080519,05:00:00,1.5564,1.5558,1.5567,1.5563
EURUSD,20080519,06:00:00,1.5562,1.5559,1.5566,1.5562
EURUSD,20080519,07:00:00,1.5562,1.5561,1.5586,1.5578
EURUSD,20080519,08:00:00,1.5577,1.5561,1.5584,1.5575
EURUSD,20080519,09:00:00,1.5574,1.5564,1.5600,1.5591
EURUSD,20080519,10:00:00,1.5590,1.5586,1.5631,1.5613
EURUSD,20080519,11:00:00,1.5612,1.5591,1.5619,1.5595
EURUSD,20080519,12:00:00,1.5595,1.5566,1.5595,1.5576
EURUSD,20080519,13:00:00,1.5576,1.5574,1.5592,1.5587
EURUSD,20080519,14:00:00,1.5586,1.5570,1.5589,1.5583
EURUSD,20080519,15:00:00,1.5582,1.5549,1.5590,1.5553
EURUSD,20080519,16:00:00,1.5554,1.5497,1.5556,1.5511
EURUSD,20080519,17:00:00,1.5510,1.5484,1.5515,1.5511
EURUSD,20080519,18:00:00,1.5511,1.5499,1.5518,1.5513
EURUSD,20080519,19:00:00,1.5514,1.5495,1.5517,1.5505
EURUSD,20080519,20:00:00,1.5505,1.5504,1.5516,1.5509
EURUSD,20080519,21:00:00,1.5509,1.5498,1.5511,1.5504
EURUSD,20080519,22:00:00,1.5505,1.5492,1.5511,1.5507
EURUSD,20080519,23:00:00,1.5507,1.5507,1.5518,1.5517
EURUSD,20080520,00:00:00,1.5517,1.5517,1.5528,1.5524
EURUSD,20080520,01:00:00,1.5524,1.5523,1.5529,1.5526
EURUSD,20080520,02:00:00,1.5525,1.5501,1.5535,1.5527
EURUSD,20080520,03:00:00,1.5527,1.5514,1.5541,1.5529
EURUSD,20080520,04:00:00,1.5530,1.5530,1.5536,1.5536
EURUSD,20080520,05:00:00,1.5536,1.5524,1.5537,1.5527
EURUSD,20080520,06:00:00,1.5528,1.5504,1.5530,1.5512
EURUSD,20080520,07:00:00,1.5512,1.5512,1.5540,1.5532
EURUSD,20080520,08:00:00,1.5532,1.5531,1.5576,1.5575
EURUSD,20080520,09:00:00,1.5576,1.5572,1.5607,1.5592
EURUSD,20080520,10:00:00,1.5592,1.5585,1.5611,1.5604
EURUSD,20080520,11:00:00,1.5603,1.5562,1.5647,1.5630
EURUSD,20080520,12:00:00,1.5631,1.5622,1.5671,1.5649
EURUSD,20080520,13:00:00,1.5648,1.5634,1.5654,1.5639
EURUSD,20080520,14:00:00,1.5639,1.5632,1.5668,1.5660
EURUSD,20080520,15:00:00,1.5661,1.5624,1.5661,1.5656
EURUSD,20080520,16:00:00,1.5657,1.5631,1.5676,1.5634
EURUSD,20080520,17:00:00,1.5634,1.5634,1.5675,1.5665
EURUSD,20080520,18:00:00,1.5666,1.5658,1.5677,1.5674
EURUSD,20080520,19:00:00,1.5673,1.5655,1.5673,1.5661
EURUSD,20080520,20:00:00,1.5660,1.5652,1.5668,1.5665
EURUSD,20080520,21:00:00,1.5664,1.5657,1.5667,1.5662
EURUSD,20080520,22:00:00,1.5662,1.5644,1.5663,1.5645
EURUSD,20080520,23:00:00,1.5645,1.5644,1.5655,1.5651
EURUSD,20080521,00:00:00,1.5651,1.5644,1.5652,1.5650
EURUSD,20080521,01:00:00,1.5650,1.5643,1.5650,1.5647
EURUSD,20080521,02:00:00,1.5647,1.5646,1.5667,1.5663
EURUSD,20080521,03:00:00,1.5662,1.5662,1.5683,1.5675
EURUSD,20080521,04:00:00,1.5675,1.5661,1.5675,1.5666
EURUSD,20080521,05:00:00,1.5666,1.5662,1.5670,1.5666
EURUSD,20080521,06:00:00,1.5667,1.5656,1.5667,1.5667
EURUSD,20080521,07:00:00,1.5667,1.5656,1.5677,1.5669
EURUSD,20080521,08:00:00,1.5669,1.5634,1.5670,1.5637
EURUSD,20080521,09:00:00,1.5636,1.5634,1.5663,1.5647
EURUSD,20080521,10:00:00,1.5646,1.5631,1.5734,1.5731
EURUSD,20080521,11:00:00,1.5730,1.5709,1.5745,1.5732
EURUSD,20080521,12:00:00,1.5732,1.5728,1.5769,1.5760
EURUSD,20080521,13:00:00,1.5761,1.5754,1.5771,1.5757
EURUSD,20080521,14:00:00,1.5758,1.5739,1.5758,1.5746
EURUSD,20080521,15:00:00,1.5745,1.5730,1.5755,1.5751
EURUSD,20080521,16:00:00,1.5752,1.5737,1.5769,1.5764
EURUSD,20080521,17:00:00,1.5765,1.5758,1.5774,1.5767
EURUSD,20080521,18:00:00,1.5768,1.5748,1.5772,1.5753
EURUSD,20080521,19:00:00,1.5753,1.5750,1.5769,1.5765
EURUSD,20080521,20:00:00,1.5766,1.5744,1.5787,1.5777
EURUSD,20080521,21:00:00,1.5776,1.5776,1.5788,1.5786
EURUSD,20080521,22:00:00,1.5786,1.5785,1.5793,1.5792
EURUSD,20080521,23:00:00,1.5793,1.5784,1.5795,1.5794
EURUSD,20080522,00:00:00,1.5793,1.5784,1.5793,1.5784
EURUSD,20080522,01:00:00,1.5784,1.5778,1.5787,1.5778
EURUSD,20080522,02:00:00,1.5778,1.5778,1.5799,1.5788
EURUSD,20080522,03:00:00,1.5787,1.5784,1.5798,1.5793
EURUSD,20080522,04:00:00,1.5793,1.5777,1.5796,1.5783
EURUSD,20080522,05:00:00,1.5782,1.5766,1.5783,1.5770
EURUSD,20080522,06:00:00,1.5769,1.5759,1.5776,1.5760
EURUSD,20080522,07:00:00,1.5759,1.5755,1.5780,1.5776
EURUSD,20080522,08:00:00,1.5776,1.5761,1.5811,1.5806
EURUSD,20080522,09:00:00,1.5805,1.5753,1.5805,1.5764
EURUSD,20080522,10:00:00,1.5765,1.5742,1.5768,1.5760
EURUSD,20080522,11:00:00,1.5759,1.5748,1.5779,1.5771
EURUSD,20080522,12:00:00,1.5772,1.5742,1.5778,1.5748
EURUSD,20080522,13:00:00,1.5747,1.5742,1.5762,1.5753
EURUSD,20080522,14:00:00,1.5752,1.5725,1.5763,1.5740
EURUSD,20080522,15:00:00,1.5739,1.5733,1.5757,1.5739
EURUSD,20080522,16:00:00,1.5740,1.5697,1.5743,1.5715
EURUSD,20080522,17:00:00,1.5714,1.5699,1.5717,1.5701
EURUSD,20080522,18:00:00,1.5700,1.5699,1.5712,1.5706
EURUSD,20080522,19:00:00,1.5707,1.5705,1.5716,1.5711
EURUSD,20080522,20:00:00,1.5711,1.5691,1.5711,1.5696
EURUSD,20080522,21:00:00,1.5696,1.5694,1.5707,1.5707
EURUSD,20080522,22:00:00,1.5707,1.5707,1.5730,1.5726
EURUSD,20080522,23:00:00,1.5727,1.5720,1.5730,1.5721
EURUSD,20080523,00:00:00,1.5722,1.5721,1.5730,1.5728
EURUSD,20080523,01:00:00,1.5728,1.5726,1.5732,1.5729
EURUSD,20080523,02:00:00,1.5729,1.5713,1.5732,1.5721
EURUSD,20080523,03:00:00,1.5721,1.5714,1.5728,1.5724
EURUSD,20080523,04:00:00,1.5724,1.5721,1.5729,1.5727
EURUSD,20080523,05:00:00,1.5727,1.5722,1.5730,1.5729
EURUSD,20080523,06:00:00,1.5729,1.5723,1.5732,1.5724
EURUSD,20080523,07:00:00,1.5723,1.5719,1.5737,1.5734
EURUSD,20080523,08:00:00,1.5734,1.5710,1.5736,1.5717
EURUSD,20080523,09:00:00,1.5716,1.5695,1.5729,1.5721
EURUSD,20080523,10:00:00,1.5720,1.5707,1.5739,1.5731
EURUSD,20080523,11:00:00,1.5730,1.5709,1.5730,1.5721
EURUSD,20080523,12:00:00,1.5722,1.5714,1.5734,1.5723
EURUSD,20080523,13:00:00,1.5724,1.5724,1.5752,1.5747
EURUSD,20080523,14:00:00,1.5746,1.5738,1.5756,1.5746
EURUSD,20080523,15:00:00,1.5745,1.5744,1.5774,1.5766
EURUSD,20080523,16:00:00,1.5765,1.5750,1.5775,1.5769
EURUSD,20080523,17:00:00,1.5768,1.5762,1.5791,1.5781
EURUSD,20080523,18:00:00,1.5781,1.5770,1.5788,1.5784
EURUSD,20080523,19:00:00,1.5785,1.5773,1.5789,1.5779
EURUSD,20080523,20:00:00,1.5780,1.5767,1.5782,1.5772
EURUSD,20080523,21:00:00,1.5772,1.5770,1.5782,1.5773
EURUSD,20080523,22:00:00,1.5773,1.5773,1.5774,1.5774
EURUSD,20080526,00:00:00,1.5769,1.5748,1.5769,1.5756
EURUSD,20080526,01:00:00,1.5757,1.5757,1.5781,1.5778
EURUSD,20080526,02:00:00,1.5778,1.5776,1.5789,1.5779
EURUSD,20080526,03:00:00,1.5779,1.5768,1.5783,1.5769
EURUSD,20080526,04:00:00,1.5768,1.5758,1.5768,1.5761
EURUSD,20080526,05:00:00,1.5761,1.5755,1.5769,1.5759
EURUSD,20080526,06:00:00,1.5759,1.5753,1.5762,1.5756
EURUSD,20080526,07:00:00,1.5756,1.5756,1.5764,1.5761
EURUSD,20080526,08:00:00,1.5761,1.5760,1.5768,1.5766
EURUSD,20080526,09:00:00,1.5767,1.5766,1.5775,1.5766
EURUSD,20080526,10:00:00,1.5767,1.5740,1.5767,1.5741
EURUSD,20080526,11:00:00,1.5741,1.5740,1.5754,1.5750
EURUSD,20080526,12:00:00,1.5750,1.5744,1.5752,1.5750
EURUSD,20080526,13:00:00,1.5749,1.5746,1.5756,1.5750
EURUSD,20080526,14:00:00,1.5751,1.5750,1.5765,1.5762
EURUSD,20080526,15:00:00,1.5762,1.5760,1.5770,1.5769
EURUSD,20080526,16:00:00,1.5770,1.5768,1.5783,1.5774
EURUSD,20080526,17:00:00,1.5773,1.5768,1.5776,1.5773
EURUSD,20080526,18:00:00,1.5773,1.5759,1.5775,1.5762
EURUSD,20080526,19:00:00,1.5763,1.5760,1.5765,1.5763
EURUSD,20080526,20:00:00,1.5763,1.5763,1.5774,1.5769
EURUSD,20080526,21:00:00,1.5769,1.5766,1.5773,1.5770
EURUSD,20080526,22:00:00,1.5770,1.5764,1.5773,1.5768
EURUSD,20080526,23:00:00,1.5768,1.5767,1.5775,1.5771
EURUSD,20080527,00:00:00,1.5771,1.5764,1.5775,1.5775
EURUSD,20080527,01:00:00,1.5775,1.5769,1.5784,1.5777
EURUSD,20080527,02:00:00,1.5777,1.5777,1.5796,1.5786
EURUSD,20080527,03:00:00,1.5786,1.5784,1.5796,1.5786
EURUSD,20080527,04:00:00,1.5786,1.5782,1.5789,1.5786
EURUSD,20080527,05:00:00,1.5786,1.5781,1.5789,1.5786
EURUSD,20080527,06:00:00,1.5785,1.5783,1.5796,1.5789
EURUSD,20080527,07:00:00,1.5788,1.5784,1.5814,1.5813
EURUSD,20080527,08:00:00,1.5813,1.5735,1.5816,1.5749
EURUSD,20080527,09:00:00,1.5748,1.5725,1.5759,1.5742
EURUSD,20080527,10:00:00,1.5741,1.5739,1.5764,1.5760
EURUSD,20080527,11:00:00,1.5761,1.5753,1.5774,1.5753
EURUSD,20080527,12:00:00,1.5752,1.5734,1.5760,1.5759
EURUSD,20080527,13:00:00,1.5760,1.5744,1.5764,1.5753
EURUSD,20080527,14:00:00,1.5755,1.5736,1.5761,1.5739
EURUSD,20080527,15:00:00,1.5740,1.5708,1.5750,1.5719
EURUSD,20080527,16:00:00,1.5720,1.5699,1.5731,1.5719
EURUSD,20080527,17:00:00,1.5720,1.5716,1.5733,1.5730
EURUSD,20080527,18:00:00,1.5731,1.5720,1.5732,1.5722
EURUSD,20080527,19:00:00,1.5721,1.5720,1.5727,1.5721
EURUSD,20080527,20:00:00,1.5721,1.5696,1.5723,1.5699
EURUSD,20080527,21:00:00,1.5700,1.5692,1.5704,1.5692
EURUSD,20080527,22:00:00,1.5693,1.5680,1.5693,1.5690
EURUSD,20080527,23:00:00,1.5689,1.5670,1.5690,1.5675
EURUSD,20080528,00:00:00,1.5676,1.5676,1.5691,1.5687
EURUSD,20080528,01:00:00,1.5687,1.5682,1.5694,1.5686
EURUSD,20080528,02:00:00,1.5686,1.5672,1.5687,1.5674
EURUSD,20080528,03:00:00,1.5674,1.5664,1.5697,1.5693
EURUSD,20080528,04:00:00,1.5693,1.5686,1.5699,1.5696
EURUSD,20080528,05:00:00,1.5696,1.5692,1.5703,1.5693
EURUSD,20080528,06:00:00,1.5694,1.5689,1.5709,1.5707
EURUSD,20080528,07:00:00,1.5707,1.5695,1.5716,1.5714
EURUSD,20080528,08:00:00,1.5713,1.5712,1.5735,1.5726
EURUSD,20080528,09:00:00,1.5727,1.5727,1.5750,1.5745
EURUSD,20080528,10:00:00,1.5746,1.5707,1.5757,1.5718
EURUSD,20080528,11:00:00,1.5717,1.5669,1.5718,1.5681
EURUSD,20080528,12:00:00,1.5680,1.5677,1.5693,1.5679
EURUSD,20080528,13:00:00,1.5678,1.5638,1.5678,1.5655
EURUSD,20080528,14:00:00,1.5655,1.5610,1.5662,1.5624
EURUSD,20080528,15:00:00,1.5623,1.5623,1.5655,1.5649
EURUSD,20080528,16:00:00,1.5648,1.5627,1.5667,1.5627
EURUSD,20080528,17:00:00,1.5628,1.5607,1.5631,1.5626
EURUSD,20080528,18:00:00,1.5626,1.5622,1.5642,1.5637
EURUSD,20080528,19:00:00,1.5636,1.5612,1.5638,1.5629
EURUSD,20080528,20:00:00,1.5628,1.5616,1.5637,1.5632
EURUSD,20080528,21:00:00,1.5631,1.5631,1.5646,1.5643
EURUSD,20080528,22:00:00,1.5643,1.5633,1.5645,1.5638
EURUSD,20080528,23:00:00,1.5639,1.5635,1.5646,1.5646
EURUSD,20080529,00:00:00,1.5646,1.5644,1.5654,1.5652
EURUSD,20080529,01:00:00,1.5653,1.5647,1.5661,1.5655
EURUSD,20080529,02:00:00,1.5654,1.5644,1.5654,1.5652
EURUSD,20080529,03:00:00,1.5651,1.5641,1.5660,1.5651
EURUSD,20080529,04:00:00,1.5651,1.5643,1.5654,1.5653
EURUSD,20080529,05:00:00,1.5654,1.5626,1.5656,1.5631
EURUSD,20080529,06:00:00,1.5632,1.5620,1.5639,1.5636
EURUSD,20080529,07:00:00,1.5635,1.5604,1.5636,1.5614
EURUSD,20080529,08:00:00,1.5615,1.5563,1.5615,1.5576
EURUSD,20080529,09:00:00,1.5577,1.5574,1.5607,1.5586
EURUSD,20080529,10:00:00,1.5587,1.5545,1.5595,1.5567
EURUSD,20080529,11:00:00,1.5568,1.5546,1.5571,1.5569
EURUSD,20080529,12:00:00,1.5570,1.5548,1.5573,1.5556
EURUSD,20080529,13:00:00,1.5556,1.5546,1.5578,1.5556
EURUSD,20080529,14:00:00,1.5555,1.5546,1.5587,1.5553
EURUSD,20080529,15:00:00,1.5554,1.5521,1.5554,1.5522
EURUSD,20080529,16:00:00,1.5523,1.5517,1.5550,1.5529
EURUSD,20080529,17:00:00,1.5529,1.5519,1.5540,1.5526
EURUSD,20080529,18:00:00,1.5525,1.5496,1.5526,1.5504
EURUSD,20080529,19:00:00,1.5505,1.5484,1.5510,1.5486
EURUSD,20080529,20:00:00,1.5487,1.5483,1.5507,1.5507
EURUSD,20080529,21:00:00,1.5506,1.5493,1.5508,1.5503
EURUSD,20080529,22:00:00,1.5504,1.5498,1.5522,1.5518
EURUSD,20080529,23:00:00,1.5517,1.5509,1.5523,1.5509
EURUSD,20080530,00:00:00,1.5509,1.5504,1.5515,1.5513
EURUSD,20080530,01:00:00,1.5513,1.5505,1.5516,1.5515
EURUSD,20080530,02:00:00,1.5515,1.5508,1.5520,1.5511
EURUSD,20080530,03:00:00,1.5511,1.5504,1.5515,1.5508
EURUSD,20080530,04:00:00,1.5509,1.5509,1.5526,1.5525
EURUSD,20080530,05:00:00,1.5525,1.5513,1.5525,1.5515
EURUSD,20080530,06:00:00,1.5515,1.5515,1.5524,1.5523
EURUSD,20080530,07:00:00,1.5523,1.5522,1.5538,1.5531
EURUSD,20080530,08:00:00,1.5532,1.5480,1.5532,1.5493
EURUSD,20080530,09:00:00,1.5492,1.5468,1.5506,1.5471
EURUSD,20080530,10:00:00,1.5472,1.5459,1.5486,1.5478
EURUSD,20080530,11:00:00,1.5478,1.5478,1.5504,1.5494
EURUSD,20080530,12:00:00,1.5494,1.5492,1.5521,1.5515
EURUSD,20080530,13:00:00,1.5515,1.5508,1.5528,1.5511
EURUSD,20080530,14:00:00,1.5512,1.5491,1.5518,1.5498
EURUSD,20080530,15:00:00,1.5497,1.5493,1.5516,1.5509
EURUSD,20080530,16:00:00,1.5508,1.5508,1.5549,1.5544
EURUSD,20080530,17:00:00,1.5543,1.5536,1.5567,1.5554
EURUSD,20080530,18:00:00,1.5553,1.5539,1.5558,1.5543
EURUSD,20080530,19:00:00,1.5542,1.5539,1.5561,1.5555
EURUSD,20080530,20:00:00,1.5556,1.5551,1.5561,1.5551
EURUSD,20080530,21:00:00,1.5552,1.5550,1.5557,1.5555
EURUSD,20080530,22:00:00,1.5554,1.5554,1.5555,1.5555
EURUSD,20080602,00:00:00,1.5559,1.5543,1.5561,1.5560
EURUSD,20080602,01:00:00,1.5561,1.5551,1.5565,1.5558
EURUSD,20080602,02:00:00,1.5557,1.5545,1.5559,1.5555
EURUSD,20080602,03:00:00,1.5554,1.5530,1.5558,1.5535
EURUSD,20080602,04:00:00,1.5535,1.5530,1.5536,1.5532
EURUSD,20080602,05:00:00,1.5532,1.5532,1.5537,1.5536
EURUSD,20080602,06:00:00,1.5536,1.5532,1.5541,1.5536
EURUSD,20080602,07:00:00,1.5536,1.5517,1.5536,1.5531
EURUSD,20080602,08:00:00,1.5531,1.5512,1.5531,1.5523
EURUSD,20080602,09:00:00,1.5524,1.5514,1.5539,1.5531
EURUSD,20080602,10:00:00,1.5532,1.5522,1.5559,1.5556
EURUSD,20080602,11:00:00,1.5557,1.5542,1.5566,1.5548
EURUSD,20080602,12:00:00,1.5549,1.5531,1.5559,1.5540
EURUSD,20080602,13:00:00,1.5541,1.5511,1.5541,1.5516
EURUSD,20080602,14:00:00,1.5515,1.5500,1.5520,1.5505
EURUSD,20080602,15:00:00,1.5506,1.5490,1.5514,1.5512
EURUSD,20080602,16:00:00,1.5513,1.5485,1.5529,1.5524
EURUSD,20080602,17:00:00,1.5525,1.5524,1.5555,1.5545
EURUSD,20080602,18:00:00,1.5546,1.5539,1.5587,1.5559
EURUSD,20080602,19:00:00,1.5559,1.5548,1.5571,1.5552
EURUSD,20080602,20:00:00,1.5552,1.5535,1.5552,1.5539
EURUSD,20080602,21:00:00,1.5539,1.5531,1.5544,1.5537
EURUSD,20080602,22:00:00,1.5538,1.5531,1.5542,1.5535
EURUSD,20080602,23:00:00,1.5534,1.5534,1.5542,1.5537
EURUSD,20080603,00:00:00,1.5537,1.5537,1.5550,1.5543
EURUSD,20080603,01:00:00,1.5543,1.5536,1.5543,1.5539
EURUSD,20080603,02:00:00,1.5538,1.5532,1.5538,1.5534
EURUSD,20080603,03:00:00,1.5534,1.5518,1.5534,1.5519
EURUSD,20080603,04:00:00,1.5519,1.5519,1.5528,1.5524
EURUSD,20080603,05:00:00,1.5523,1.5522,1.5534,1.5532
EURUSD,20080603,06:00:00,1.5532,1.5521,1.5534,1.5525
EURUSD,20080603,07:00:00,1.5525,1.5524,1.5557,1.5551
EURUSD,20080603,08:00:00,1.5550,1.5543,1.5570,1.5560
EURUSD,20080603,09:00:00,1.5561,1.5548,1.5591,1.5585
EURUSD,20080603,10:00:00,1.5586,1.5573,1.5625,1.5623
EURUSD,20080603,11:00:00,1.5624,1.5590,1.5624,1.5591
EURUSD,20080603,12:00:00,1.5592,1.5585,1.5601,1.5594
EURUSD,20080603,13:00:00,1.5594,1.5582,1.5594,1.5583
EURUSD,20080603,14:00:00,1.5583,1.5581,1.5605,1.5600
EURUSD,20080603,15:00:00,1.5599,1.5430,1.5599,1.5452
EURUSD,20080603,16:00:00,1.5451,1.5409,1.5460,1.5455
EURUSD,20080603,17:00:00,1.5456,1.5437,1.5460,1.5452
EURUSD,20080603,18:00:00,1.5451,1.5430,1.5453,1.5435
EURUSD,20080603,19:00:00,1.5434,1.5422,1.5466,1.5464
EURUSD,20080603,20:00:00,1.5463,1.5456,1.5471,1.5465
EURUSD,20080603,21:00:00,1.5465,1.5451,1.5467,1.5459
EURUSD,20080603,22:00:00,1.5460,1.5444,1.5460,1.5444
EURUSD,20080603,23:00:00,1.5444,1.5428,1.5448,1.5432
EURUSD,20080604,00:00:00,1.5432,1.5431,1.5451,1.5446
EURUSD,20080604,01:00:00,1.5446,1.5443,1.5458,1.5448
EURUSD,20080604,02:00:00,1.5448,1.5439,1.5455,1.5440
EURUSD,20080604,03:00:00,1.5441,1.5432,1.5454,1.5434
EURUSD,20080604,04:00:00,1.5433,1.5432,1.5455,1.5454
EURUSD,20080604,05:00:00,1.5454,1.5448,1.5459,1.5451
EURUSD,20080604,06:00:00,1.5451,1.5444,1.5457,1.5456
EURUSD,20080604,07:00:00,1.5456,1.5430,1.5457,1.5454
EURUSD,20080604,08:00:00,1.5455,1.5418,1.5455,1.5444
EURUSD,20080604,09:00:00,1.5443,1.5423,1.5448,1.5436
EURUSD,20080604,10:00:00,1.5437,1.5434,1.5479,1.5458
EURUSD,20080604,11:00:00,1.5457,1.5435,1.5470,1.5462
EURUSD,20080604,12:00:00,1.5461,1.5458,1.5476,1.5467
EURUSD,20080604,13:00:00,1.5466,1.5453,1.5475,1.5465
EURUSD,20080604,14:00:00,1.5466,1.5435,1.5480,1.5470
EURUSD,20080604,15:00:00,1.5471,1.5423,1.5471,1.5439
EURUSD,20080604,16:00:00,1.5439,1.5426,1.5467,1.5447
EURUSD,20080604,17:00:00,1.5448,1.5426,1.5451,1.5449
EURUSD,20080604,18:00:00,1.5450,1.5437,1.5459,1.5459
EURUSD,20080604,19:00:00,1.5458,1.5445,1.5458,1.5451
EURUSD,20080604,20:00:00,1.5451,1.5431,1.5454,1.5437
EURUSD,20080604,21:00:00,1.5436,1.5425,1.5441,1.5432
EURUSD,20080604,22:00:00,1.5433,1.5427,1.5441,1.5438
EURUSD,20080604,23:00:00,1.5438,1.5418,1.5440,1.5423
EURUSD,20080605,00:00:00,1.5423,1.5422,1.5431,1.5429
EURUSD,20080605,01:00:00,1.5429,1.5429,1.5441,1.5430
EURUSD,20080605,02:00:00,1.5430,1.5421,1.5436,1.5422
EURUSD,20080605,03:00:00,1.5422,1.5383,1.5424,1.5389
EURUSD,20080605,04:00:00,1.5388,1.5383,1.5398,1.5396
EURUSD,20080605,05:00:00,1.5396,1.5390,1.5401,1.5393
EURUSD,20080605,06:00:00,1.5393,1.5391,1.5405,1.5400
EURUSD,20080605,07:00:00,1.5400,1.5386,1.5434,1.5431
EURUSD,20080605,08:00:00,1.5430,1.5415,1.5453,1.5444
EURUSD,20080605,09:00:00,1.5443,1.5427,1.5445,1.5434
EURUSD,20080605,10:00:00,1.5435,1.5414,1.5437,1.5429
EURUSD,20080605,11:00:00,1.5430,1.5389,1.5431,1.5399
EURUSD,20080605,12:00:00,1.5400,1.5376,1.5401,1.5390
EURUSD,20080605,13:00:00,1.5389,1.5375,1.5407,1.5406
EURUSD,20080605,14:00:00,1.5405,1.5364,1.5475,1.5465
EURUSD,20080605,15:00:00,1.5464,1.5442,1.5542,1.5539
EURUSD,20080605,16:00:00,1.5538,1.5530,1.5561,1.5532
EURUSD,20080605,17:00:00,1.5532,1.5532,1.5557,1.5556
EURUSD,20080605,18:00:00,1.5557,1.5551,1.5573,1.5570
EURUSD,20080605,19:00:00,1.5571,1.5565,1.5578,1.5569
EURUSD,20080605,20:00:00,1.5569,1.5568,1.5595,1.5589
EURUSD,20080605,21:00:00,1.5589,1.5580,1.5595,1.5595
EURUSD,20080605,22:00:00,1.5596,1.5588,1.5597,1.5590
EURUSD,20080605,23:00:00,1.5590,1.5580,1.5595,1.5580
EURUSD,20080606,00:00:00,1.5580,1.5579,1.5589,1.5587
EURUSD,20080606,01:00:00,1.5586,1.5583,1.5602,1.5597
EURUSD,20080606,02:00:00,1.5597,1.5579,1.5598,1.5586
EURUSD,20080606,03:00:00,1.5585,1.5577,1.5591,1.5588
EURUSD,20080606,04:00:00,1.5587,1.5583,1.5594,1.5585
EURUSD,20080606,05:00:00,1.5584,1.5575,1.5584,1.5579
EURUSD,20080606,06:00:00,1.5579,1.5573,1.5581,1.5577
EURUSD,20080606,07:00:00,1.5577,1.5573,1.5614,1.5598
EURUSD,20080606,08:00:00,1.5598,1.5570,1.5609,1.5607
EURUSD,20080606,09:00:00,1.5607,1.5584,1.5616,1.5592
EURUSD,20080606,10:00:00,1.5592,1.5582,1.5605,1.5597
EURUSD,20080606,11:00:00,1.5597,1.5572,1.5600,1.5586
EURUSD,20080606,12:00:00,1.5587,1.5580,1.5595,1.5591
EURUSD,20080606,13:00:00,1.5590,1.5584,1.5598,1.5597
EURUSD,20080606,14:00:00,1.5598,1.5589,1.5697,1.5673
EURUSD,20080606,15:00:00,1.5672,1.5645,1.5691,1.5687
EURUSD,20080606,16:00:00,1.5688,1.5680,1.5730,1.5730
EURUSD,20080606,17:00:00,1.5729,1.5725,1.5748,1.5728
EURUSD,20080606,18:00:00,1.5729,1.5723,1.5744,1.5740
EURUSD,20080606,19:00:00,1.5739,1.5733,1.5749,1.5741
EURUSD,20080606,20:00:00,1.5741,1.5741,1.5770,1.5760
EURUSD,20080606,21:00:00,1.5760,1.5754,1.5773,1.5766
EURUSD,20080606,22:00:00,1.5767,1.5767,1.5768,1.5768
EURUSD,20080609,00:00:00,1.5789,1.5785,1.5797,1.5787
EURUSD,20080609,01:00:00,1.5786,1.5772,1.5787,1.5779
EURUSD,20080609,02:00:00,1.5780,1.5763,1.5783,1.5765
EURUSD,20080609,03:00:00,1.5766,1.5764,1.5794,1.5792
EURUSD,20080609,04:00:00,1.5792,1.5776,1.5792,1.5781
EURUSD,20080609,05:00:00,1.5782,1.5775,1.5786,1.5780
EURUSD,20080609,06:00:00,1.5780,1.5777,1.5785,1.5779
EURUSD,20080609,07:00:00,1.5779,1.5764,1.5784,1.5777
EURUSD,20080609,08:00:00,1.5776,1.5764,1.5802,1.5795
EURUSD,20080609,09:00:00,1.5795,1.5791,1.5841,1.5826
EURUSD,20080609,10:00:00,1.5825,1.5801,1.5829,1.5805
EURUSD,20080609,11:00:00,1.5806,1.5781,1.5809,1.5804
EURUSD,20080609,12:00:00,1.5803,1.5791,1.5817,1.5794
EURUSD,20080609,13:00:00,1.5793,1.5778,1.5803,1.5790
EURUSD,20080609,14:00:00,1.5789,1.5752,1.5791,1.5761
EURUSD,20080609,15:00:00,1.5760,1.5677,1.5767,1.5695
EURUSD,20080609,16:00:00,1.5696,1.5662,1.5734,1.5728
EURUSD,20080609,17:00:00,1.5729,1.5699,1.5729,1.5716
EURUSD,20080609,18:00:00,1.5716,1.5661,1.5721,1.5667
EURUSD,20080609,19:00:00,1.5668,1.5618,1.5672,1.5652
EURUSD,20080609,20:00:00,1.5653,1.5645,1.5674,1.5646
EURUSD,20080609,21:00:00,1.5647,1.5618,1.5650,1.5625
EURUSD,20080609,22:00:00,1.5625,1.5621,1.5644,1.5644
EURUSD,20080609,23:00:00,1.5644,1.5637,1.5644,1.5640
EURUSD,20080610,00:00:00,1.5640,1.5638,1.5646,1.5639
EURUSD,20080610,01:00:00,1.5640,1.5640,1.5651,1.5647
EURUSD,20080610,02:00:00,1.5647,1.5557,1.5647,1.5582
EURUSD,20080610,03:00:00,1.5583,1.5576,1.5605,1.5605
EURUSD,20080610,04:00:00,1.5605,1.5568,1.5605,1.5574
EURUSD,20080610,05:00:00,1.5574,1.5562,1.5583,1.5579
EURUSD,20080610,06:00:00,1.5578,1.5562,1.5599,1.5597
EURUSD,20080610,07:00:00,1.5598,1.5573,1.5616,1.5577
EURUSD,20080610,08:00:00,1.5578,1.5578,1.5605,1.5587
EURUSD,20080610,09:00:00,1.5586,1.5556,1.5597,1.5569
EURUSD,20080610,10:00:00,1.5568,1.5522,1.5575,1.5532
EURUSD,20080610,11:00:00,1.5533,1.5494,1.5541,1.5504
EURUSD,20080610,12:00:00,1.5504,1.5489,1.5515,1.5497
EURUSD,20080610,13:00:00,1.5498,1.5498,1.5526,1.5523
EURUSD,20080610,14:00:00,1.5522,1.5519,1.5537,1.5525
EURUSD,20080610,15:00:00,1.5524,1.5483,1.5526,1.5520
EURUSD,20080610,16:00:00,1.5521,1.5482,1.5533,1.5484
EURUSD,20080610,17:00:00,1.5485,1.5459,1.5496,1.5469
EURUSD,20080610,18:00:00,1.5468,1.5466,1.5487,1.5469
EURUSD,20080610,19:00:00,1.5470,1.5448,1.5473,1.5452
EURUSD,20080610,20:00:00,1.5453,1.5438,1.5454,1.5447
EURUSD,20080610,21:00:00,1.5447,1.5445,1.5459,1.5454
EURUSD,20080610,22:00:00,1.5453,1.5451,1.5467,1.5464
EURUSD,20080610,23:00:00,1.5465,1.5446,1.5465,1.5452
EURUSD,20080611,00:00:00,1.5453,1.5451,1.5459,1.5457
EURUSD,20080611,01:00:00,1.5457,1.5451,1.5465,1.5458
EURUSD,20080611,02:00:00,1.5458,1.5453,1.5465,1.5464
EURUSD,20080611,03:00:00,1.5465,1.5464,1.5484,1.5479
EURUSD,20080611,04:00:00,1.5479,1.5472,1.5483,1.5473
EURUSD,20080611,05:00:00,1.5474,1.5472,1.5478,1.5474
EURUSD,20080611,06:00:00,1.5474,1.5463,1.5484,1.5465
EURUSD,20080611,07:00:00,1.5464,1.5455,1.5479,1.5475
EURUSD,20080611,08:00:00,1.5476,1.5476,1.5513,1.5511
EURUSD,20080611,09:00:00,1.5512,1.5474,1.5515,1.5480
EURUSD,20080611,10:00:00,1.5481,1.5456,1.5488,1.5478
EURUSD,20080611,11:00:00,1.5478,1.5477,1.5507,1.5493
EURUSD,20080611,12:00:00,1.5493,1.5485,1.5502,1.5494
EURUSD,20080611,13:00:00,1.5493,1.5479,1.5518,1.5514
EURUSD,20080611,14:00:00,1.5513,1.5493,1.5517,1.5495
EURUSD,20080611,15:00:00,1.5496,1.5494,1.5523,1.5519
EURUSD,20080611,16:00:00,1.5518,1.5511,1.5558,1.5532
EURUSD,20080611,17:00:00,1.5533,1.5520,1.5584,1.5563
EURUSD,20080611,18:00:00,1.5562,1.5537,1.5570,1.5557
EURUSD,20080611,19:00:00,1.5556,1.5545,1.5564,1.5555
EURUSD,20080611,20:00:00,1.5554,1.5545,1.5577,1.5568
EURUSD,20080611,21:00:00,1.5569,1.5551,1.5569,1.5553
EURUSD,20080611,22:00:00,1.5554,1.5544,1.5557,1.5546
EURUSD,20080611,23:00:00,1.5545,1.5545,1.5556,1.5555
EURUSD,20080612,00:00:00,1.5555,1.5553,1.5564,1.5553
EURUSD,20080612,01:00:00,1.5554,1.5548,1.5562,1.5558
EURUSD,20080612,02:00:00,1.5558,1.5531,1.5561,1.5534
EURUSD,20080612,03:00:00,1.5534,1.5490,1.5534,1.5493
EURUSD,20080612,04:00:00,1.5494,1.5472,1.5505,1.5475
EURUSD,20080612,05:00:00,1.5474,1.5462,1.5486,1.5484
EURUSD,20080612,06:00:00,1.5485,1.5469,1.5492,1.5476
EURUSD,20080612,07:00:00,1.5477,1.5460,1.5481,1.5466
EURUSD,20080612,08:00:00,1.5465,1.5425,1.5473,1.5425
EURUSD,20080612,09:00:00,1.5424,1.5392,1.5434,1.5424
EURUSD,20080612,10:00:00,1.5424,1.5423,1.5440,1.5431
EURUSD,20080612,11:00:00,1.5430,1.5417,1.5453,1.5428
EURUSD,20080612,12:00:00,1.5427,1.5411,1.5439,1.5415
EURUSD,20080612,13:00:00,1.5416,1.5408,1.5424,1.5421
EURUSD,20080612,14:00:00,1.5420,1.5378,1.5440,1.5413
EURUSD,20080612,15:00:00,1.5414,1.5396,1.5427,1.5407
EURUSD,20080612,16:00:00,1.5406,1.5398,1.5444,1.5413
EURUSD,20080612,17:00:00,1.5413,1.5401,1.5420,1.5413
EURUSD,20080612,18:00:00,1.5412,1.5393,1.5416,1.5400
EURUSD,20080612,19:00:00,1.5400,1.5399,1.5424,1.5421
EURUSD,20080612,20:00:00,1.5421,1.5413,1.5425,1.5418
EURUSD,20080612,21:00:00,1.5419,1.5417,1.5426,1.5419
EURUSD,20080612,22:00:00,1.5419,1.5417,1.5436,1.5435
EURUSD,20080612,23:00:00,1.5436,1.5434,1.5456,1.5448
EURUSD,20080613,00:00:00,1.5448,1.5448,1.5480,1.5459
EURUSD,20080613,01:00:00,1.5459,1.5443,1.5459,1.5445
EURUSD,20080613,02:00:00,1.5445,1.5426,1.5452,1.5440
EURUSD,20080613,03:00:00,1.5441,1.5435,1.5461,1.5451
EURUSD,20080613,04:00:00,1.5451,1.5445,1.5459,1.5453
EURUSD,20080613,05:00:00,1.5452,1.5448,1.5459,1.5450
EURUSD,20080613,06:00:00,1.5451,1.5419,1.5451,1.5432
EURUSD,20080613,07:00:00,1.5432,1.5428,1.5450,1.5443
EURUSD,20080613,08:00:00,1.5442,1.5405,1.5446,1.5409
EURUSD,20080613,09:00:00,1.5408,1.5390,1.5421,1.5390
EURUSD,20080613,10:00:00,1.5389,1.5376,1.5412,1.5384
EURUSD,20080613,11:00:00,1.5385,1.5318,1.5403,1.5334
EURUSD,20080613,12:00:00,1.5335,1.5308,1.5342,1.5325
EURUSD,20080613,13:00:00,1.5326,1.5302,1.5327,1.5318
EURUSD,20080613,14:00:00,1.5319,1.5306,1.5351,1.5339
EURUSD,20080613,15:00:00,1.5338,1.5312,1.5345,1.5342
EURUSD,20080613,16:00:00,1.5340,1.5322,1.5351,1.5341
EURUSD,20080613,17:00:00,1.5340,1.5337,1.5383,1.5364
EURUSD,20080613,18:00:00,1.5364,1.5363,1.5386,1.5372
EURUSD,20080613,19:00:00,1.5371,1.5357,1.5375,1.5360
EURUSD,20080613,20:00:00,1.5361,1.5345,1.5365,1.5348
EURUSD,20080613,21:00:00,1.5349,1.5346,1.5358,1.5357
EURUSD,20080613,22:00:00,1.5358,1.5358,1.5359,1.5359
EURUSD,20080616,00:00:00,1.5401,1.5381,1.5405,1.5386
EURUSD,20080616,01:00:00,1.5387,1.5380,1.5390,1.5382
EURUSD,20080616,02:00:00,1.5383,1.5371,1.5386,1.5386
EURUSD,20080616,03:00:00,1.5385,1.5381,1.5393,1.5385
EURUSD,20080616,04:00:00,1.5385,1.5383,1.5414,1.5402
EURUSD,20080616,05:00:00,1.5401,1.5388,1.5408,1.5396
EURUSD,20080616,06:00:00,1.5396,1.5391,1.5405,1.5391
EURUSD,20080616,07:00:00,1.5392,1.5391,1.5419,1.5396
EURUSD,20080616,08:00:00,1.5395,1.5345,1.5407,1.5359
EURUSD,20080616,09:00:00,1.5360,1.5357,1.5384,1.5379
EURUSD,20080616,10:00:00,1.5378,1.5376,1.5437,1.5432
EURUSD,20080616,11:00:00,1.5432,1.5414,1.5434,1.5418
EURUSD,20080616,12:00:00,1.5417,1.5415,1.5472,1.5463
EURUSD,20080616,13:00:00,1.5462,1.5455,1.5470,1.5464
EURUSD,20080616,14:00:00,1.5463,1.5455,1.5496,1.5484
EURUSD,20080616,15:00:00,1.5484,1.5479,1.5515,1.5496
EURUSD,20080616,16:00:00,1.5496,1.5459,1.5496,1.5460
EURUSD,20080616,17:00:00,1.5459,1.5456,1.5483,1.5470
EURUSD,20080616,18:00:00,1.5470,1.5469,1.5488,1.5486
EURUSD,20080616,19:00:00,1.5486,1.5470,1.5500,1.5479
EURUSD,20080616,20:00:00,1.5478,1.5475,1.5489,1.5484
EURUSD,20080616,21:00:00,1.5483,1.5474,1.5486,1.5476
EURUSD,20080616,22:00:00,1.5476,1.5469,1.5477,1.5474
EURUSD,20080616,23:00:00,1.5475,1.5462,1.5475,1.5465
EURUSD,20080617,00:00:00,1.5465,1.5465,1.5475,1.5470
EURUSD,20080617,01:00:00,1.5470,1.5461,1.5474,1.5463
EURUSD,20080617,02:00:00,1.5463,1.5459,1.5465,1.5462
EURUSD,20080617,03:00:00,1.5461,1.5461,1.5535,1.5521
EURUSD,20080617,04:00:00,1.5522,1.5514,1.5535,1.5527
EURUSD,20080617,05:00:00,1.5527,1.5525,1.5539,1.5529
EURUSD,20080617,06:00:00,1.5529,1.5511,1.5529,1.5524
EURUSD,20080617,07:00:00,1.5524,1.5524,1.5541,1.5529
EURUSD,20080617,08:00:00,1.5528,1.5520,1.5549,1.5535
EURUSD,20080617,09:00:00,1.5534,1.5497,1.5534,1.5513
EURUSD,20080617,10:00:00,1.5514,1.5488,1.5517,1.5497
EURUSD,20080617,11:00:00,1.5497,1.5465,1.5513,1.5495
EURUSD,20080617,12:00:00,1.5496,1.5484,1.5505,1.5499
EURUSD,20080617,13:00:00,1.5498,1.5480,1.5499,1.5483
EURUSD,20080617,14:00:00,1.5484,1.5472,1.5503,1.5486
EURUSD,20080617,15:00:00,1.5485,1.5483,1.5504,1.5495
EURUSD,20080617,16:00:00,1.5494,1.5489,1.5514,1.5503
EURUSD,20080617,17:00:00,1.5502,1.5489,1.5521,1.5518
EURUSD,20080617,18:00:00,1.5517,1.5509,1.5524,1.5517
EURUSD,20080617,19:00:00,1.5516,1.5502,1.5521,1.5504
EURUSD,20080617,20:00:00,1.5505,1.5501,1.5513,1.5511
EURUSD,20080617,21:00:00,1.5512,1.5508,1.5515,1.5513
EURUSD,20080617,22:00:00,1.5512,1.5503,1.5513,1.5508
EURUSD,20080617,23:00:00,1.5508,1.5501,1.5513,1.5504
EURUSD,20080618,00:00:00,1.5504,1.5504,1.5527,1.5519
EURUSD,20080618,01:00:00,1.5519,1.5510,1.5523,1.5515
EURUSD,20080618,02:00:00,1.5515,1.5509,1.5522,1.5513
EURUSD,20080618,03:00:00,1.5513,1.5505,1.5516,1.5506
EURUSD,20080618,04:00:00,1.5505,1.5493,1.5507,1.5494
EURUSD,20080618,05:00:00,1.5493,1.5493,1.5506,1.5503
EURUSD,20080618,06:00:00,1.5503,1.5494,1.5504,1.5496
EURUSD,20080618,07:00:00,1.5497,1.5474,1.5497,1.5474
EURUSD,20080618,08:00:00,1.5473,1.5472,1.5505,1.5494
EURUSD,20080618,09:00:00,1.5495,1.5495,1.5535,1.5522
EURUSD,20080618,10:00:00,1.5522,1.5476,1.5523,1.5477
EURUSD,20080618,11:00:00,1.5476,1.5475,1.5492,1.5480
EURUSD,20080618,12:00:00,1.5479,1.5461,1.5486,1.5484
EURUSD,20080618,13:00:00,1.5483,1.5471,1.5490,1.5488
EURUSD,20080618,14:00:00,1.5489,1.5478,1.5500,1.5479
EURUSD,20080618,15:00:00,1.5479,1.5472,1.5485,1.5483
EURUSD,20080618,16:00:00,1.5483,1.5481,1.5511,1.5509
EURUSD,20080618,17:00:00,1.5508,1.5492,1.5516,1.5496
EURUSD,20080618,18:00:00,1.5496,1.5496,1.5515,1.5513
EURUSD,20080618,19:00:00,1.5513,1.5508,1.5527,1.5525
EURUSD,20080618,20:00:00,1.5525,1.5520,1.5532,1.5524
EURUSD,20080618,21:00:00,1.5525,1.5523,1.5531,1.5530
EURUSD,20080618,22:00:00,1.5530,1.5528,1.5534,1.5532
EURUSD,20080618,23:00:00,1.5532,1.5522,1.5534,1.5526
EURUSD,20080619,00:00:00,1.5526,1.5523,1.5539,1.5535
EURUSD,20080619,01:00:00,1.5535,1.5534,1.5550,1.5545
EURUSD,20080619,02:00:00,1.5544,1.5543,1.5577,1.5571
EURUSD,20080619,03:00:00,1.5570,1.5550,1.5574,1.5572
EURUSD,20080619,04:00:00,1.5573,1.5558,1.5574,1.5565
EURUSD,20080619,05:00:00,1.5565,1.5563,1.5573,1.5564
EURUSD,20080619,06:00:00,1.5565,1.5556,1.5566,1.5560
EURUSD,20080619,07:00:00,1.5560,1.5559,1.5584,1.5560
EURUSD,20080619,08:00:00,1.5561,1.5556,1.5574,1.5568
EURUSD,20080619,09:00:00,1.5569,1.5528,1.5578,1.5534
EURUSD,20080619,10:00:00,1.5534,1.5492,1.5537,1.5496
EURUSD,20080619,11:00:00,1.5497,1.5477,1.5498,1.5482
EURUSD,20080619,12:00:00,1.5481,1.5481,1.5495,1.5482
EURUSD,20080619,13:00:00,1.5483,1.5468,1.5494,1.5473
EURUSD,20080619,14:00:00,1.5473,1.5465,1.5492,1.5490
EURUSD,20080619,15:00:00,1.5491,1.5472,1.5512,1.5480
EURUSD,20080619,16:00:00,1.5481,1.5476,1.5498,1.5487
EURUSD,20080619,17:00:00,1.5488,1.5485,1.5503,1.5499
EURUSD,20080619,18:00:00,1.5500,1.5489,1.5503,1.5500
EURUSD,20080619,19:00:00,1.5501,1.5493,1.5510,1.5507
EURUSD,20080619,20:00:00,1.5507,1.5490,1.5511,1.5493
EURUSD,20080619,21:00:00,1.5492,1.5491,1.5499,1.5498
EURUSD,20080619,22:00:00,1.5499,1.5498,1.5505,1.5503
EURUSD,20080619,23:00:00,1.5503,1.5497,1.5505,1.5499
EURUSD,20080620,00:00:00,1.5499,1.5497,1.5505,1.5505
EURUSD,20080620,01:00:00,1.5505,1.5494,1.5506,1.5496
EURUSD,20080620,02:00:00,1.5496,1.5490,1.5501,1.5495
EURUSD,20080620,03:00:00,1.5495,1.5493,1.5516,1.5515
EURUSD,20080620,04:00:00,1.5515,1.5507,1.5522,1.5509
EURUSD,20080620,05:00:00,1.5509,1.5506,1.5515,1.5509
EURUSD,20080620,06:00:00,1.5509,1.5505,1.5514,1.5510
EURUSD,20080620,07:00:00,1.5510,1.5503,1.5534,1.5529
EURUSD,20080620,08:00:00,1.5529,1.5524,1.5540,1.5528
EURUSD,20080620,09:00:00,1.5529,1.5528,1.5560,1.5556
EURUSD,20080620,10:00:00,1.5556,1.5553,1.5570,1.5562
EURUSD,20080620,11:00:00,1.5562,1.5551,1.5597,1.5595
EURUSD,20080620,12:00:00,1.5594,1.5592,1.5620,1.5610
EURUSD,20080620,13:00:00,1.5610,1.5605,1.5622,1.5610
EURUSD,20080620,14:00:00,1.5609,1.5600,1.5615,1.5604
EURUSD,20080620,15:00:00,1.5603,1.5590,1.5622,1.5618
EURUSD,20080620,16:00:00,1.5617,1.5616,1.5649,1.5629
EURUSD,20080620,17:00:00,1.5630,1.5627,1.5640,1.5628
EURUSD,20080620,18:00:00,1.5628,1.5615,1.5629,1.5626
EURUSD,20080620,19:00:00,1.5626,1.5613,1.5640,1.5622
EURUSD,20080620,20:00:00,1.5623,1.5618,1.5631,1.5623
EURUSD,20080620,21:00:00,1.5623,1.5611,1.5624,1.5623
EURUSD,20080620,22:00:00,1.5623,1.5623,1.5624,1.5624
EURUSD,20080623,00:00:00,1.5626,1.5593,1.5626,1.5595
EURUSD,20080623,01:00:00,1.5595,1.5594,1.5614,1.5599
EURUSD,20080623,02:00:00,1.5599,1.5596,1.5626,1.5620
EURUSD,20080623,03:00:00,1.5620,1.5610,1.5622,1.5617
EURUSD,20080623,04:00:00,1.5617,1.5602,1.5617,1.5603
EURUSD,20080623,05:00:00,1.5604,1.5597,1.5620,1.5614
EURUSD,20080623,06:00:00,1.5614,1.5602,1.5617,1.5606
EURUSD,20080623,07:00:00,1.5605,1.5586,1.5614,1.5588
EURUSD,20080623,08:00:00,1.5589,1.5577,1.5593,1.5584
EURUSD,20080623,09:00:00,1.5583,1.5550,1.5584,1.5561
EURUSD,20080623,10:00:00,1.5562,1.5497,1.5563,1.5520
EURUSD,20080623,11:00:00,1.5520,1.5513,1.5535,1.5524
EURUSD,20080623,12:00:00,1.5524,1.5511,1.5531,1.5521
EURUSD,20080623,13:00:00,1.5520,1.5511,1.5529,1.5516
EURUSD,20080623,14:00:00,1.5517,1.5471,1.5526,1.5487
EURUSD,20080623,15:00:00,1.5486,1.5476,1.5501,1.5498
EURUSD,20080623,16:00:00,1.5497,1.5481,1.5499,1.5484
EURUSD,20080623,17:00:00,1.5483,1.5467,1.5494,1.5488
EURUSD,20080623,18:00:00,1.5489,1.5489,1.5514,1.5513
EURUSD,20080623,19:00:00,1.5512,1.5508,1.5517,1.5510
EURUSD,20080623,20:00:00,1.5510,1.5507,1.5519,1.5519
EURUSD,20080623,21:00:00,1.5519,1.5518,1.5523,1.5520
EURUSD,20080623,22:00:00,1.5520,1.5510,1.5521,1.5516
EURUSD,20080623,23:00:00,1.5517,1.5512,1.5524,1.5512
EURUSD,20080624,00:00:00,1.5513,1.5513,1.5523,1.5519
EURUSD,20080624,01:00:00,1.5520,1.5517,1.5522,1.5519
EURUSD,20080624,02:00:00,1.5520,1.5513,1.5523,1.5514
EURUSD,20080624,03:00:00,1.5514,1.5503,1.5516,1.5507
EURUSD,20080624,04:00:00,1.5506,1.5490,1.5511,1.5504
EURUSD,20080624,05:00:00,1.5505,1.5498,1.5517,1.5514
EURUSD,20080624,06:00:00,1.5514,1.5509,1.5519,1.5515
EURUSD,20080624,07:00:00,1.5516,1.5516,1.5527,1.5522
EURUSD,20080624,08:00:00,1.5522,1.5517,1.5550,1.5544
EURUSD,20080624,09:00:00,1.5543,1.5543,1.5576,1.5569
EURUSD,20080624,10:00:00,1.5568,1.5550,1.5569,1.5565
EURUSD,20080624,11:00:00,1.5564,1.5547,1.5569,1.5554
EURUSD,20080624,12:00:00,1.5554,1.5551,1.5566,1.5555
EURUSD,20080624,13:00:00,1.5555,1.5545,1.5559,1.5558
EURUSD,20080624,14:00:00,1.5557,1.5555,1.5576,1.5574
EURUSD,20080624,15:00:00,1.5574,1.5556,1.5580,1.5574
EURUSD,20080624,16:00:00,1.5573,1.5572,1.5619,1.5597
EURUSD,20080624,17:00:00,1.5596,1.5584,1.5598,1.5585
EURUSD,20080624,18:00:00,1.5586,1.5576,1.5593,1.5592
EURUSD,20080624,19:00:00,1.5592,1.5577,1.5593,1.5589
EURUSD,20080624,20:00:00,1.5590,1.5573,1.5590,1.5574
EURUSD,20080624,21:00:00,1.5574,1.5564,1.5574,1.5568
EURUSD,20080624,22:00:00,1.5569,1.5561,1.5570,1.5565
EURUSD,20080624,23:00:00,1.5566,1.5562,1.5568,1.5568
EURUSD,20080625,00:00:00,1.5567,1.5561,1.5573,1.5566
EURUSD,20080625,01:00:00,1.5566,1.5564,1.5572,1.5572
EURUSD,20080625,02:00:00,1.5571,1.5564,1.5574,1.5566
EURUSD,20080625,03:00:00,1.5567,1.5565,1.5572,1.5568
EURUSD,20080625,04:00:00,1.5567,1.5566,1.5572,1.5567
EURUSD,20080625,05:00:00,1.5567,1.5562,1.5571,1.5571
EURUSD,20080625,06:00:00,1.5571,1.5565,1.5573,1.5570
EURUSD,20080625,07:00:00,1.5569,1.5566,1.5575,1.5572
EURUSD,20080625,08:00:00,1.5573,1.5544,1.5573,1.5547
EURUSD,20080625,09:00:00,1.5548,1.5535,1.5562,1.5561
EURUSD,20080625,10:00:00,1.5560,1.5544,1.5599,1.5583
EURUSD,20080625,11:00:00,1.5584,1.5562,1.5592,1.5574
EURUSD,20080625,12:00:00,1.5573,1.5573,1.5591,1.5584
EURUSD,20080625,13:00:00,1.5584,1.5575,1.5587,1.5582
EURUSD,20080625,14:00:00,1.5583,1.5582,1.5605,1.5595
EURUSD,20080625,15:00:00,1.5595,1.5593,1.5613,1.5606
EURUSD,20080625,16:00:00,1.5606,1.5562,1.5606,1.5563
EURUSD,20080625,17:00:00,1.5562,1.5560,1.5571,1.5567
EURUSD,20080625,18:00:00,1.5567,1.5564,1.5572,1.5570
EURUSD,20080625,19:00:00,1.5571,1.5569,1.5587,1.5587
EURUSD,20080625,20:00:00,1.5586,1.5539,1.5682,1.5666
EURUSD,20080625,21:00:00,1.5665,1.5658,1.5684,1.5675
EURUSD,20080625,22:00:00,1.5674,1.5662,1.5674,1.5664
EURUSD,20080625,23:00:00,1.5664,1.5661,1.5670,1.5663
EURUSD,20080626,00:00:00,1.5664,1.5661,1.5677,1.5671
EURUSD,20080626,01:00:00,1.5670,1.5662,1.5674,1.5662
EURUSD,20080626,02:00:00,1.5662,1.5662,1.5672,1.5666
EURUSD,20080626,03:00:00,1.5667,1.5658,1.5671,1.5660
EURUSD,20080626,04:00:00,1.5660,1.5660,1.5679,1.5679
EURUSD,20080626,05:00:00,1.5678,1.5671,1.5682,1.5675
EURUSD,20080626,06:00:00,1.5675,1.5670,1.5679,1.5673
EURUSD,20080626,07:00:00,1.5673,1.5666,1.5682,1.5677
EURUSD,20080626,08:00:00,1.5676,1.5635,1.5683,1.5641
EURUSD,20080626,09:00:00,1.5642,1.5627,1.5659,1.5647
EURUSD,20080626,10:00:00,1.5646,1.5643,1.5679,1.5678
EURUSD,20080626,11:00:00,1.5679,1.5661,1.5722,1.5715
EURUSD,20080626,12:00:00,1.5714,1.5695,1.5723,1.5710
EURUSD,20080626,13:00:00,1.5711,1.5695,1.5743,1.5734
EURUSD,20080626,14:00:00,1.5734,1.5712,1.5745,1.5722
EURUSD,20080626,15:00:00,1.5723,1.5713,1.5732,1.5720
EURUSD,20080626,16:00:00,1.5719,1.5714,1.5744,1.5744
EURUSD,20080626,17:00:00,1.5745,1.5728,1.5748,1.5734
EURUSD,20080626,18:00:00,1.5733,1.5723,1.5737,1.5731
EURUSD,20080626,19:00:00,1.5732,1.5721,1.5738,1.5730
EURUSD,20080626,20:00:00,1.5729,1.5727,1.5762,1.5755
EURUSD,20080626,21:00:00,1.5755,1.5753,1.5765,1.5761
EURUSD,20080626,22:00:00,1.5761,1.5753,1.5762,1.5754
EURUSD,20080626,23:00:00,1.5754,1.5748,1.5758,1.5749
EURUSD,20080627,00:00:00,1.5749,1.5745,1.5753,1.5749
EURUSD,20080627,01:00:00,1.5748,1.5747,1.5760,1.5759
EURUSD,20080627,02:00:00,1.5759,1.5740,1.5763,1.5742
EURUSD,20080627,03:00:00,1.5743,1.5732,1.5748,1.5733
EURUSD,20080627,04:00:00,1.5733,1.5729,1.5736,1.5733
EURUSD,20080627,05:00:00,1.5732,1.5723,1.5733,1.5732
EURUSD,20080627,06:00:00,1.5733,1.5726,1.5739,1.5728
EURUSD,20080627,07:00:00,1.5728,1.5721,1.5732,1.5728
EURUSD,20080627,08:00:00,1.5729,1.5727,1.5748,1.5738
EURUSD,20080627,09:00:00,1.5738,1.5718,1.5748,1.5741
EURUSD,20080627,10:00:00,1.5740,1.5730,1.5776,1.5766
EURUSD,20080627,11:00:00,1.5765,1.5755,1.5780,1.5759
EURUSD,20080627,12:00:00,1.5760,1.5740,1.5763,1.5744
EURUSD,20080627,13:00:00,1.5745,1.5736,1.5758,1.5758
EURUSD,20080627,14:00:00,1.5757,1.5726,1.5758,1.5739
EURUSD,20080627,15:00:00,1.5738,1.5735,1.5757,1.5748
EURUSD,20080627,16:00:00,1.5747,1.5738,1.5752,1.5744
EURUSD,20080627,17:00:00,1.5745,1.5743,1.5756,1.5747
EURUSD,20080627,18:00:00,1.5747,1.5740,1.5754,1.5751
EURUSD,20080627,19:00:00,1.5752,1.5751,1.5782,1.5778
EURUSD,20080627,20:00:00,1.5777,1.5764,1.5778,1.5769
EURUSD,20080627,21:00:00,1.5769,1.5769,1.5788,1.5786
EURUSD,20080627,22:00:00,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,00:00:00,1.5776,1.5772,1.5790,1.5790
EURUSD,20080630,01:00:00,1.5790,1.5781,1.5795,1.5790
EURUSD,20080630,02:00:00,1.5790,1.5785,1.5795,1.5789
EURUSD,20080630,03:00:00,1.5788,1.5783,1.5792,1.5785
EURUSD,20080630,04:00:00,1.5785,1.5780,1.5789,1.5782
EURUSD,20080630,05:00:00,1.5783,1.5778,1.5791,1.5783
EURUSD,20080630,06:00:00,1.5784,1.5783,1.5788,1.5785
EURUSD,20080630,07:00:00,1.5784,1.5782,1.5791,1.5788
EURUSD,20080630,08:00:00,1.5789,1.5778,1.5805,1.5804
EURUSD,20080630,09:00:00,1.5805,1.5787,1.5815,1.5798
EURUSD,20080630,10:00:00,1.5799,1.5798,1.5833,1.5824
EURUSD,20080630,11:00:00,1.5823,1.5805,1.5826,1.5805
EURUSD,20080630,12:00:00,1.5806,1.5780,1.5815,1.5786
EURUSD,20080630,13:00:00,1.5787,1.5745,1.5788,1.5764
EURUSD,20080630,14:00:00,1.5765,1.5738,1.5768,1.5760
EURUSD,20080630,15:00:00,1.5760,1.5755,1.5779,1.5776
EURUSD,20080630,16:00:00,1.5777,1.5747,1.5790,1.5758
EURUSD,20080630,17:00:00,1.5757,1.5730,1.5760,1.5745
EURUSD,20080630,18:00:00,1.5744,1.5730,1.5747,1.5733
EURUSD,20080630,19:00:00,1.5733,1.5732,1.5760,1.5758
EURUSD,20080630,20:00:00,1.5757,1.5746,1.5758,1.5747
EURUSD,20080630,21:00:00,1.5747,1.5739,1.5749,1.5743
EURUSD,20080630,22:00:00,1.5744,1.5738,1.5753,1.5752
EURUSD,20080630,23:00:00,1.5753,1.5749,1.5756,1.5752
EURUSD,20080701,00:00:00,1.5752,1.5746,1.5757,1.5747
EURUSD,20080701,01:00:00,1.5747,1.5745,1.5759,1.5756
EURUSD,20080701,02:00:00,1.5757,1.5742,1.5764,1.5743
EURUSD,20080701,03:00:00,1.5744,1.5726,1.5749,1.5737
EURUSD,20080701,04:00:00,1.5738,1.5735,1.5752,1.5750
EURUSD,20080701,05:00:00,1.5750,1.5747,1.5757,1.5754
EURUSD,20080701,06:00:00,1.5754,1.5739,1.5761,1.5739
EURUSD,20080701,07:00:00,1.5738,1.5732,1.5763,1.5760
EURUSD,20080701,08:00:00,1.5760,1.5735,1.5775,1.5737
EURUSD,20080701,09:00:00,1.5738,1.5721,1.5757,1.5752
EURUSD,20080701,10:00:00,1.5752,1.5747,1.5767,1.5753
EURUSD,20080701,11:00:00,1.5754,1.5751,1.5782,1.5774
EURUSD,20080701,12:00:00,1.5775,1.5767,1.5816,1.5807
EURUSD,20080701,13:00:00,1.5808,1.5777,1.5812,1.5779
EURUSD,20080701,14:00:00,1.5778,1.5771,1.5791,1.5781
EURUSD,20080701,15:00:00,1.5781,1.5764,1.5800,1.5778
EURUSD,20080701,16:00:00,1.5779,1.5734,1.5783,1.5753
EURUSD,20080701,17:00:00,1.5754,1.5750,1.5783,1.5780
EURUSD,20080701,18:00:00,1.5779,1.5775,1.5824,1.5810
EURUSD,20080701,19:00:00,1.5810,1.5782,1.5811,1.5788
EURUSD,20080701,20:00:00,1.5788,1.5774,1.5790,1.5786
EURUSD,20080701,21:00:00,1.5786,1.5779,1.5789,1.5780
EURUSD,20080701,22:00:00,1.5780,1.5779,1.5797,1.5789
EURUSD,20080701,23:00:00,1.5788,1.5787,1.5796,1.5793
EURUSD,20080702,00:00:00,1.5793,1.5786,1.5793,1.5788
EURUSD,20080702,01:00:00,1.5788,1.5784,1.5793,1.5788
EURUSD,20080702,02:00:00,1.5788,1.5785,1.5809,1.5805
EURUSD,20080702,03:00:00,1.5805,1.5801,1.5815,1.5805
EURUSD,20080702,04:00:00,1.5805,1.5794,1.5809,1.5796
EURUSD,20080702,05:00:00,1.5796,1.5795,1.5804,1.5799
EURUSD,20080702,06:00:00,1.5800,1.5798,1.5811,1.5808
EURUSD,20080702,07:00:00,1.5808,1.5801,1.5820,1.5803
EURUSD,20080702,08:00:00,1.5804,1.5803,1.5837,1.5826
EURUSD,20080702,09:00:00,1.5825,1.5809,1.5845,1.5820
EURUSD,20080702,10:00:00,1.5820,1.5801,1.5834,1.5804
EURUSD,20080702,11:00:00,1.5805,1.5781,1.5808,1.5796
EURUSD,20080702,12:00:00,1.5795,1.5776,1.5796,1.5784
EURUSD,20080702,13:00:00,1.5783,1.5776,1.5809,1.5809
EURUSD,20080702,14:00:00,1.5808,1.5805,1.5851,1.5844
EURUSD,20080702,15:00:00,1.5845,1.5840,1.5871,1.5851
EURUSD,20080702,16:00:00,1.5850,1.5845,1.5884,1.5859
EURUSD,20080702,17:00:00,1.5860,1.5860,1.5874,1.5866
EURUSD,20080702,18:00:00,1.5867,1.5860,1.5873,1.5863
EURUSD,20080702,19:00:00,1.5862,1.5856,1.5868,1.5866
EURUSD,20080702,20:00:00,1.5866,1.5863,1.5886,1.5882
EURUSD,20080702,21:00:00,1.5882,1.5870,1.5885,1.5877
EURUSD,20080702,22:00:00,1.5876,1.5873,1.5881,1.5880
EURUSD,20080702,23:00:00,1.5880,1.5876,1.5889,1.5888
EURUSD,20080703,00:00:00,1.5888,1.5870,1.5889,1.5872
EURUSD,20080703,01:00:00,1.5873,1.5873,1.5881,1.5876
EURUSD,20080703,02:00:00,1.5877,1.5874,1.5883,1.5877
EURUSD,20080703,03:00:00,1.5878,1.5864,1.5881,1.5864
EURUSD,20080703,04:00:00,1.5865,1.5856,1.5865,1.5864
EURUSD,20080703,05:00:00,1.5864,1.5863,1.5876,1.5876
EURUSD,20080703,06:00:00,1.5876,1.5865,1.5881,1.5865
EURUSD,20080703,07:00:00,1.5865,1.5863,1.5872,1.5866
EURUSD,20080703,08:00:00,1.5865,1.5858,1.5884,1.5881
EURUSD,20080703,09:00:00,1.5880,1.5864,1.5888,1.5873
EURUSD,20080703,10:00:00,1.5872,1.5864,1.5881,1.5877
EURUSD,20080703,11:00:00,1.5877,1.5870,1.5883,1.5874
EURUSD,20080703,12:00:00,1.5875,1.5871,1.5893,1.5893
EURUSD,20080703,13:00:00,1.5892,1.5876,1.5907,1.5876
EURUSD,20080703,14:00:00,1.5877,1.5742,1.5899,1.5765
EURUSD,20080703,15:00:00,1.5764,1.5734,1.5774,1.5743
EURUSD,20080703,16:00:00,1.5742,1.5694,1.5775,1.5713
EURUSD,20080703,17:00:00,1.5712,1.5694,1.5721,1.5706
EURUSD,20080703,18:00:00,1.5706,1.5680,1.5712,1.5694
EURUSD,20080703,19:00:00,1.5694,1.5687,1.5698,1.5691
EURUSD,20080703,20:00:00,1.5690,1.5690,1.5697,1.5695
EURUSD,20080703,21:00:00,1.5695,1.5692,1.5704,1.5703
EURUSD,20080703,22:00:00,1.5702,1.5692,1.5704,1.5704
EURUSD,20080703,23:00:00,1.5704,1.5692,1.5704,1.5693
EURUSD,20080704,00:00:00,1.5693,1.5690,1.5696,1.5695
EURUSD,20080704,01:00:00,1.5695,1.5673,1.5696,1.5684
EURUSD,20080704,02:00:00,1.5684,1.5679,1.5707,1.5706
EURUSD,20080704,03:00:00,1.5705,1.5701,1.5713,1.5711
EURUSD,20080704,04:00:00,1.5712,1.5707,1.5715,1.5715
EURUSD,20080704,05:00:00,1.5715,1.5710,1.5718,1.5715
EURUSD,20080704,06:00:00,1.5714,1.5712,1.5717,1.5714
EURUSD,20080704,07:00:00,1.5714,1.5710,1.5720,1.5714
EURUSD,20080704,08:00:00,1.5714,1.5702,1.5722,1.5705
EURUSD,20080704,09:00:00,1.5704,1.5688,1.5724,1.5712
EURUSD,20080704,10:00:00,1.5711,1.5690,1.5717,1.5690
EURUSD,20080704,11:00:00,1.5691,1.5679,1.5706,1.5696
EURUSD,20080704,12:00:00,1.5696,1.5680,1.5701,1.5680
EURUSD,20080704,13:00:00,1.5679,1.5653,1.5681,1.5674
EURUSD,20080704,14:00:00,1.5674,1.5667,1.5681,1.5676
EURUSD,20080704,15:00:00,1.5676,1.5675,1.5692,1.5689
EURUSD,20080704,16:00:00,1.5690,1.5685,1.5695,1.5695
EURUSD,20080704,17:00:00,1.5694,1.5688,1.5707,1.5706
EURUSD,20080704,18:00:00,1.5706,1.5664,1.5715,1.5696
EURUSD,20080704,19:00:00,1.5696,1.5691,1.5699,1.5693
EURUSD,20080704,20:00:00,1.5693,1.5692,1.5698,1.5697
EURUSD,20080704,21:00:00,1.5698,1.5696,1.5698,1.5696
EURUSD,20080704,22:00:00,1.5696,1.5696,1.5696,1.5696
EURUSD,20080707,00:00:00,1.5693,1.5689,1.5704,1.5699
EURUSD,20080707,01:00:00,1.5699,1.5690,1.5700,1.5692
EURUSD,20080707,02:00:00,1.5692,1.5652,1.5693,1.5652
EURUSD,20080707,03:00:00,1.5652,1.5634,1.5665,1.5642
EURUSD,20080707,04:00:00,1.5642,1.5630,1.5642,1.5635
EURUSD,20080707,05:00:00,1.5635,1.5633,1.5645,1.5643
EURUSD,20080707,06:00:00,1.5643,1.5641,1.5651,1.5641
EURUSD,20080707,07:00:00,1.5641,1.5624,1.5641,1.5635
EURUSD,20080707,08:00:00,1.5635,1.5616,1.5644,1.5623
EURUSD,20080707,09:00:00,1.5624,1.5610,1.5636,1.5623
EURUSD,20080707,10:00:00,1.5623,1.5610,1.5645,1.5641
EURUSD,20080707,11:00:00,1.5640,1.5640,1.5662,1.5659
EURUSD,20080707,12:00:00,1.5660,1.5626,1.5665,1.5660
EURUSD,20080707,13:00:00,1.5660,1.5649,1.5669,1.5651
EURUSD,20080707,14:00:00,1.5650,1.5640,1.5657,1.5645
EURUSD,20080707,15:00:00,1.5645,1.5620,1.5649,1.5627
EURUSD,20080707,16:00:00,1.5626,1.5626,1.5657,1.5655
EURUSD,20080707,17:00:00,1.5656,1.5643,1.5672,1.5645
EURUSD,20080707,18:00:00,1.5644,1.5643,1.5716,1.5714
EURUSD,20080707,19:00:00,1.5715,1.5714,1.5750,1.5742
EURUSD,20080707,20:00:00,1.5742,1.5724,1.5746,1.5728
EURUSD,20080707,21:00:00,1.5728,1.5706,1.5728,1.5715
EURUSD,20080707,22:00:00,1.5716,1.5715,1.5728,1.5726
EURUSD,20080707,23:00:00,1.5726,1.5719,1.5726,1.5721
EURUSD,20080708,00:00:00,1.5721,1.5715,1.5723,1.5717
EURUSD,20080708,01:00:00,1.5717,1.5715,1.5722,1.5722
EURUSD,20080708,02:00:00,1.5722,1.5717,1.5733,1.5721
EURUSD,20080708,03:00:00,1.5720,1.5698,1.5722,1.5700
EURUSD,20080708,04:00:00,1.5699,1.5678,1.5701,1.5699
EURUSD,20080708,05:00:00,1.5700,1.5698,1.5708,1.5706
EURUSD,20080708,06:00:00,1.5707,1.5701,1.5714,1.5705
EURUSD,20080708,07:00:00,1.5706,1.5693,1.5710,1.5700
EURUSD,20080708,08:00:00,1.5701,1.5681,1.5714,1.5682
EURUSD,20080708,09:00:00,1.5683,1.5674,1.5728,1.5725
EURUSD,20080708,10:00:00,1.5726,1.5720,1.5737,1.5728
EURUSD,20080708,11:00:00,1.5729,1.5712,1.5736,1.5717
EURUSD,20080708,12:00:00,1.5717,1.5689,1.5723,1.5689
EURUSD,20080708,13:00:00,1.5688,1.5687,1.5706,1.5699
EURUSD,20080708,14:00:00,1.5699,1.5661,1.5701,1.5677
EURUSD,20080708,15:00:00,1.5676,1.5668,1.5685,1.5673
EURUSD,20080708,16:00:00,1.5672,1.5657,1.5687,1.5679
EURUSD,20080708,17:00:00,1.5680,1.5640,1.5680,1.5650
EURUSD,20080708,18:00:00,1.5649,1.5634,1.5658,1.5651
EURUSD,20080708,19:00:00,1.5650,1.5640,1.5672,1.5669
EURUSD,20080708,20:00:00,1.5670,1.5656,1.5670,1.5657
EURUSD,20080708,21:00:00,1.5656,1.5648,1.5659,1.5651
EURUSD,20080708,22:00:00,1.5650,1.5650,1.5669,1.5668
EURUSD,20080708,23:00:00,1.5667,1.5662,1.5670,1.5665
EURUSD,20080709,00:00:00,1.5665,1.5661,1.5665,1.5662
EURUSD,20080709,01:00:00,1.5662,1.5661,1.5667,1.5664
EURUSD,20080709,02:00:00,1.5663,1.5660,1.5668,1.5661
EURUSD,20080709,03:00:00,1.5661,1.5648,1.5663,1.5657
EURUSD,20080709,04:00:00,1.5657,1.5656,1.5666,1.5666
EURUSD,20080709,05:00:00,1.5666,1.5661,1.5671,1.5661
EURUSD,20080709,06:00:00,1.5660,1.5660,1.5696,1.5696
EURUSD,20080709,07:00:00,1.5695,1.5690,1.5720,1.5717
EURUSD,20080709,08:00:00,1.5718,1.5701,1.5724,1.5708
EURUSD,20080709,09:00:00,1.5707,1.5673,1.5711,1.5679
EURUSD,20080709,10:00:00,1.5679,1.5659,1.5689,1.5666
EURUSD,20080709,11:00:00,1.5667,1.5666,1.5693,1.5692
EURUSD,20080709,12:00:00,1.5692,1.5687,1.5723,1.5706
EURUSD,20080709,13:00:00,1.5706,1.5690,1.5718,1.5694
EURUSD,20080709,14:00:00,1.5695,1.5694,1.5719,1.5712
EURUSD,20080709,15:00:00,1.5712,1.5706,1.5742,1.5741
EURUSD,20080709,16:00:00,1.5740,1.5721,1.5745,1.5724
EURUSD,20080709,17:00:00,1.5725,1.5710,1.5747,1.5743
EURUSD,20080709,18:00:00,1.5742,1.5715,1.5743,1.5731
EURUSD,20080709,19:00:00,1.5730,1.5719,1.5733,1.5727
EURUSD,20080709,20:00:00,1.5727,1.5722,1.5744,1.5742
EURUSD,20080709,21:00:00,1.5742,1.5726,1.5743,1.5734
EURUSD,20080709,22:00:00,1.5734,1.5732,1.5746,1.5740
EURUSD,20080709,23:00:00,1.5740,1.5735,1.5744,1.5736
EURUSD,20080710,00:00:00,1.5736,1.5732,1.5740,1.5734
EURUSD,20080710,01:00:00,1.5733,1.5727,1.5733,1.5728
EURUSD,20080710,02:00:00,1.5728,1.5724,1.5733,1.5728
EURUSD,20080710,03:00:00,1.5728,1.5716,1.5734,1.5719
EURUSD,20080710,04:00:00,1.5718,1.5718,1.5729,1.5727
EURUSD,20080710,05:00:00,1.5727,1.5722,1.5732,1.5725
EURUSD,20080710,06:00:00,1.5725,1.5721,1.5727,1.5725
EURUSD,20080710,07:00:00,1.5725,1.5717,1.5726,1.5721
EURUSD,20080710,08:00:00,1.5720,1.5720,1.5759,1.5729
EURUSD,20080710,09:00:00,1.5728,1.5710,1.5735,1.5722
EURUSD,20080710,10:00:00,1.5722,1.5698,1.5734,1.5700
EURUSD,20080710,11:00:00,1.5701,1.5689,1.5713,1.5703
EURUSD,20080710,12:00:00,1.5702,1.5701,1.5714,1.5707
EURUSD,20080710,13:00:00,1.5706,1.5691,1.5712,1.5696
EURUSD,20080710,14:00:00,1.5696,1.5692,1.5716,1.5716
EURUSD,20080710,15:00:00,1.5717,1.5710,1.5731,1.5724
EURUSD,20080710,16:00:00,1.5724,1.5720,1.5797,1.5797
EURUSD,20080710,17:00:00,1.5796,1.5764,1.5798,1.5771
EURUSD,20080710,18:00:00,1.5770,1.5759,1.5776,1.5774
EURUSD,20080710,19:00:00,1.5775,1.5763,1.5775,1.5769
EURUSD,20080710,20:00:00,1.5768,1.5766,1.5789,1.5777
EURUSD,20080710,21:00:00,1.5776,1.5768,1.5785,1.5777
EURUSD,20080710,22:00:00,1.5776,1.5776,1.5789,1.5783
EURUSD,20080710,23:00:00,1.5782,1.5776,1.5788,1.5783
EURUSD,20080711,00:00:00,1.5783,1.5779,1.5786,1.5781
EURUSD,20080711,01:00:00,1.5781,1.5780,1.5784,1.5784
EURUSD,20080711,02:00:00,1.5784,1.5783,1.5791,1.5789
EURUSD,20080711,03:00:00,1.5789,1.5780,1.5798,1.5783
EURUSD,20080711,04:00:00,1.5782,1.5772,1.5785,1.5781
EURUSD,20080711,05:00:00,1.5782,1.5781,1.5795,1.5792
EURUSD,20080711,06:00:00,1.5792,1.5764,1.5792,1.5768
EURUSD,20080711,07:00:00,1.5767,1.5766,1.5786,1.5779
EURUSD,20080711,08:00:00,1.5779,1.5764,1.5780,1.5770
EURUSD,20080711,09:00:00,1.5771,1.5771,1.5787,1.5775
EURUSD,20080711,10:00:00,1.5774,1.5768,1.5790,1.5780
EURUSD,20080711,11:00:00,1.5781,1.5775,1.5805,1.5799
EURUSD,20080711,12:00:00,1.5800,1.5797,1.5822,1.5803
EURUSD,20080711,13:00:00,1.5802,1.5790,1.5826,1.5824
EURUSD,20080711,14:00:00,1.5823,1.5814,1.5865,1.5858
EURUSD,20080711,15:00:00,1.5857,1.5854,1.5939,1.5899
EURUSD,20080711,16:00:00,1.5898,1.5886,1.5945,1.5904
EURUSD,20080711,17:00:00,1.5903,1.5889,1.5918,1.5896
EURUSD,20080711,18:00:00,1.5896,1.5886,1.5905,1.5891
EURUSD,20080711,19:00:00,1.5892,1.5878,1.5897,1.5889
EURUSD,20080711,20:00:00,1.5889,1.5874,1.5895,1.5889
EURUSD,20080711,21:00:00,1.5890,1.5884,1.5937,1.5923
EURUSD,20080711,22:00:00,1.5922,1.5922,1.5923,1.5922
EURUSD,20080714,00:00:00,1.5962,1.5906,1.5964,1.5910
EURUSD,20080714,01:00:00,1.5910,1.5901,1.5930,1.5901
EURUSD,20080714,02:00:00,1.5900,1.5881,1.5900,1.5894
EURUSD,20080714,03:00:00,1.5894,1.5883,1.5897,1.5891
EURUSD,20080714,04:00:00,1.5891,1.5891,1.5914,1.5912
EURUSD,20080714,05:00:00,1.5912,1.5901,1.5912,1.5902
EURUSD,20080714,06:00:00,1.5902,1.5896,1.5910,1.5899
EURUSD,20080714,07:00:00,1.5899,1.5864,1.5900,1.5879
EURUSD,20080714,08:00:00,1.5878,1.5866,1.5907,1.5871
EURUSD,20080714,09:00:00,1.5870,1.5859,1.5887,1.5879
EURUSD,20080714,10:00:00,1.5878,1.5840,1.5878,1.5868
EURUSD,20080714,11:00:00,1.5869,1.5853,1.5873,1.5855
EURUSD,20080714,12:00:00,1.5855,1.5847,1.5864,1.5855
EURUSD,20080714,13:00:00,1.5856,1.5845,1.5863,1.5853
EURUSD,20080714,14:00:00,1.5854,1.5842,1.5873,1.5873
EURUSD,20080714,15:00:00,1.5873,1.5854,1.5886,1.5886
EURUSD,20080714,16:00:00,1.5887,1.5883,1.5911,1.5893
EURUSD,20080714,17:00:00,1.5894,1.5892,1.5915,1.5914
EURUSD,20080714,18:00:00,1.5913,1.5907,1.5926,1.5919
EURUSD,20080714,19:00:00,1.5920,1.5902,1.5931,1.5909
EURUSD,20080714,20:00:00,1.5910,1.5893,1.5912,1.5911
EURUSD,20080714,21:00:00,1.5912,1.5899,1.5922,1.5907
EURUSD,20080714,22:00:00,1.5906,1.5900,1.5909,1.5906
EURUSD,20080714,23:00:00,1.5907,1.5896,1.5907,1.5901
EURUSD,20080715,00:00:00,1.5901,1.5880,1.5901,1.5885
EURUSD,20080715,01:00:00,1.5886,1.5884,1.5895,1.5889
EURUSD,20080715,02:00:00,1.5889,1.5886,1.5906,1.5906
EURUSD,20080715,03:00:00,1.5905,1.5905,1.5922,1.5920
EURUSD,20080715,04:00:00,1.5920,1.5913,1.5930,1.5930
EURUSD,20080715,05:00:00,1.5930,1.5928,1.5941,1.5939
EURUSD,20080715,06:00:00,1.5940,1.5930,1.5941,1.5930
EURUSD,20080715,07:00:00,1.5930,1.5923,1.5940,1.5934
EURUSD,20080715,08:00:00,1.5933,1.5923,1.5960,1.5947
EURUSD,20080715,09:00:00,1.5948,1.5939,1.5976,1.5970
EURUSD,20080715,10:00:00,1.5971,1.5970,1.6006,1.5975
EURUSD,20080715,11:00:00,1.5975,1.5955,1.6036,1.5990
EURUSD,20080715,12:00:00,1.5991,1.5978,1.6021,1.6013
EURUSD,20080715,13:00:00,1.6014,1.5990,1.6015,1.5999
EURUSD,20080715,14:00:00,1.5998,1.5965,1.5999,1.5986
EURUSD,20080715,15:00:00,1.5986,1.5949,1.5990,1.5969
EURUSD,20080715,16:00:00,1.5970,1.5959,1.6014,1.5971
EURUSD,20080715,17:00:00,1.5972,1.5897,1.5972,1.5920
EURUSD,20080715,18:00:00,1.5920,1.5902,1.5928,1.5915
EURUSD,20080715,19:00:00,1.5914,1.5907,1.5929,1.5909
EURUSD,20080715,20:00:00,1.5909,1.5865,1.5910,1.5872
EURUSD,20080715,21:00:00,1.5873,1.5871,1.5898,1.5895
EURUSD,20080715,22:00:00,1.5894,1.5894,1.5910,1.5909
EURUSD,20080715,23:00:00,1.5909,1.5908,1.5919,1.5910
EURUSD,20080716,00:00:00,1.5911,1.5893,1.5911,1.5894
EURUSD,20080716,01:00:00,1.5895,1.5895,1.5913,1.5913
EURUSD,20080716,02:00:00,1.5912,1.5903,1.5920,1.5903
EURUSD,20080716,03:00:00,1.5903,1.5903,1.5913,1.5910
EURUSD,20080716,04:00:00,1.5910,1.5885,1.5913,1.5906
EURUSD,20080716,05:00:00,1.5905,1.5899,1.5914,1.5904
EURUSD,20080716,06:00:00,1.5904,1.5894,1.5906,1.5898
EURUSD,20080716,07:00:00,1.5897,1.5879,1.5907,1.5906
EURUSD,20080716,08:00:00,1.5906,1.5895,1.5918,1.5903
EURUSD,20080716,09:00:00,1.5904,1.5901,1.5942,1.5929
EURUSD,20080716,10:00:00,1.5929,1.5916,1.5934,1.5931
EURUSD,20080716,11:00:00,1.5932,1.5919,1.5933,1.5930
EURUSD,20080716,12:00:00,1.5930,1.5920,1.5944,1.5930
EURUSD,20080716,13:00:00,1.5931,1.5901,1.5934,1.5909
EURUSD,20080716,14:00:00,1.5908,1.5872,1.5910,1.5894
EURUSD,20080716,15:00:00,1.5895,1.5867,1.5905,1.5875
EURUSD,20080716,16:00:00,1.5876,1.5816,1.5892,1.5817
EURUSD,20080716,17:00:00,1.5816,1.5816,1.5852,1.5841
EURUSD,20080716,18:00:00,1.5842,1.5832,1.5847,1.5833
EURUSD,20080716,19:00:00,1.5832,1.5827,1.5842,1.5841
EURUSD,20080716,20:00:00,1.5840,1.5799,1.5842,1.5810
EURUSD,20080716,21:00:00,1.5809,1.5804,1.5819,1.5815
EURUSD,20080716,22:00:00,1.5814,1.5812,1.5825,1.5822
EURUSD,20080716,23:00:00,1.5823,1.5817,1.5826,1.5817
EURUSD,20080717,00:00:00,1.5817,1.5809,1.5822,1.5818
EURUSD,20080717,01:00:00,1.5818,1.5809,1.5825,1.5824
EURUSD,20080717,02:00:00,1.5823,1.5822,1.5834,1.5832
EURUSD,20080717,03:00:00,1.5833,1.5832,1.5848,1.5846
EURUSD,20080717,04:00:00,1.5846,1.5841,1.5859,1.5854
EURUSD,20080717,05:00:00,1.5855,1.5844,1.5857,1.5847
EURUSD,20080717,06:00:00,1.5847,1.5842,1.5855,1.5854
EURUSD,20080717,07:00:00,1.5854,1.5849,1.5866,1.5859
EURUSD,20080717,08:00:00,1.5859,1.5832,1.5865,1.5844
EURUSD,20080717,09:00:00,1.5845,1.5841,1.5873,1.5860
EURUSD,20080717,10:00:00,1.5859,1.5847,1.5863,1.5860
EURUSD,20080717,11:00:00,1.5861,1.5852,1.5890,1.5876
EURUSD,20080717,12:00:00,1.5875,1.5838,1.5877,1.5849
EURUSD,20080717,13:00:00,1.5850,1.5831,1.5852,1.5848
EURUSD,20080717,14:00:00,1.5849,1.5815,1.5864,1.5828
EURUSD,20080717,15:00:00,1.5829,1.5824,1.5863,1.5859
EURUSD,20080717,16:00:00,1.5858,1.5856,1.5890,1.5881
EURUSD,20080717,17:00:00,1.5880,1.5855,1.5884,1.5858
EURUSD,20080717,18:00:00,1.5859,1.5857,1.5874,1.5859
EURUSD,20080717,19:00:00,1.5860,1.5818,1.5863,1.5824
EURUSD,20080717,20:00:00,1.5824,1.5782,1.5829,1.5815
EURUSD,20080717,21:00:00,1.5814,1.5808,1.5833,1.5830
EURUSD,20080717,22:00:00,1.5831,1.5829,1.5863,1.5860
EURUSD,20080717,23:00:00,1.5859,1.5853,1.5864,1.5857
EURUSD,20080718,00:00:00,1.5856,1.5846,1.5856,1.5852
EURUSD,20080718,01:00:00,1.5851,1.5848,1.5852,1.5850
EURUSD,20080718,02:00:00,1.5850,1.5820,1.5850,1.5821
EURUSD,20080718,03:00:00,1.5822,1.5821,1.5834,1.5833
EURUSD,20080718,04:00:00,1.5832,1.5824,1.5832,1.5825
EURUSD,20080718,05:00:00,1.5825,1.5824,1.5846,1.5845
EURUSD,20080718,06:00:00,1.5845,1.5843,1.5864,1.5857
EURUSD,20080718,07:00:00,1.5856,1.5850,1.5872,1.5865
EURUSD,20080718,08:00:00,1.5866,1.5860,1.5885,1.5862
EURUSD,20080718,09:00:00,1.5863,1.5837,1.5868,1.5843
EURUSD,20080718,10:00:00,1.5842,1.5831,1.5864,1.5858
EURUSD,20080718,11:00:00,1.5857,1.5857,1.5874,1.5868
EURUSD,20080718,12:00:00,1.5868,1.5845,1.5876,1.5846
EURUSD,20080718,13:00:00,1.5847,1.5822,1.5849,1.5832
EURUSD,20080718,14:00:00,1.5831,1.5805,1.5841,1.5832
EURUSD,20080718,15:00:00,1.5831,1.5815,1.5849,1.5847
EURUSD,20080718,16:00:00,1.5848,1.5835,1.5861,1.5850
EURUSD,20080718,17:00:00,1.5851,1.5832,1.5857,1.5854
EURUSD,20080718,18:00:00,1.5853,1.5843,1.5855,1.5846
EURUSD,20080718,19:00:00,1.5847,1.5836,1.5847,1.5843
EURUSD,20080718,20:00:00,1.5843,1.5835,1.5845,1.5839
EURUSD,20080718,21:00:00,1.5839,1.5833,1.5841,1.5839
EURUSD,20080718,22:00:00,1.5839,1.5835,1.5839,1.5835
EURUSD,20080721,00:00:00,1.5836,1.5827,1.5841,1.5830
EURUSD,20080721,01:00:00,1.5829,1.5827,1.5841,1.5841
EURUSD,20080721,02:00:00,1.5841,1.5838,1.5856,1.5855
EURUSD,20080721,03:00:00,1.5855,1.5854,1.5869,1.5866
EURUSD,20080721,04:00:00,1.5866,1.5861,1.5870,1.5868
EURUSD,20080721,05:00:00,1.5869,1.5864,1.5871,1.5867
EURUSD,20080721,06:00:00,1.5866,1.5865,1.5872,1.5871
EURUSD,20080721,07:00:00,1.5871,1.5853,1.5871,1.5860
EURUSD,20080721,08:00:00,1.5861,1.5849,1.5870,1.5854
EURUSD,20080721,09:00:00,1.5854,1.5853,1.5873,1.5872
EURUSD,20080721,10:00:00,1.5871,1.5869,1.5906,1.5890
EURUSD,20080721,11:00:00,1.5891,1.5876,1.5894,1.5879
EURUSD,20080721,12:00:00,1.5879,1.5877,1.5888,1.5882
EURUSD,20080721,13:00:00,1.5881,1.5846,1.5886,1.5862
EURUSD,20080721,14:00:00,1.5863,1.5840,1.5863,1.5841
EURUSD,20080721,15:00:00,1.5842,1.5830,1.5848,1.5839
EURUSD,20080721,16:00:00,1.5840,1.5839,1.5866,1.5855
EURUSD,20080721,17:00:00,1.5854,1.5852,1.5878,1.5876
EURUSD,20080721,18:00:00,1.5876,1.5860,1.5876,1.5872
EURUSD,20080721,19:00:00,1.5873,1.5866,1.5882,1.5873
EURUSD,20080721,20:00:00,1.5874,1.5869,1.5895,1.5889
EURUSD,20080721,21:00:00,1.5890,1.5888,1.5905,1.5897
EURUSD,20080721,22:00:00,1.5897,1.5894,1.5927,1.5920
EURUSD,20080721,23:00:00,1.5920,1.5916,1.5929,1.5923
EURUSD,20080722,00:00:00,1.5923,1.5909,1.5926,1.5910
EURUSD,20080722,01:00:00,1.5910,1.5906,1.5917,1.5912
EURUSD,20080722,02:00:00,1.5911,1.5911,1.5927,1.5923
EURUSD,20080722,03:00:00,1.5924,1.5922,1.5932,1.5923
EURUSD,20080722,04:00:00,1.5923,1.5918,1.5926,1.5924
EURUSD,20080722,05:00:00,1.5924,1.5920,1.5934,1.5923
EURUSD,20080722,06:00:00,1.5923,1.5912,1.5928,1.5914
EURUSD,20080722,07:00:00,1.5914,1.5911,1.5928,1.5918
EURUSD,20080722,08:00:00,1.5918,1.5916,1.5939,1.5926
EURUSD,20080722,09:00:00,1.5925,1.5906,1.5931,1.5922
EURUSD,20080722,10:00:00,1.5921,1.5920,1.5933,1.5921
EURUSD,20080722,11:00:00,1.5922,1.5904,1.5925,1.5922
EURUSD,20080722,12:00:00,1.5922,1.5910,1.5924,1.5911
EURUSD,20080722,13:00:00,1.5911,1.5908,1.5941,1.5928
EURUSD,20080722,14:00:00,1.5928,1.5874,1.5928,1.5882
EURUSD,20080722,15:00:00,1.5881,1.5854,1.5887,1.5858
EURUSD,20080722,16:00:00,1.5857,1.5833,1.5865,1.5836
EURUSD,20080722,17:00:00,1.5836,1.5782,1.5836,1.5810
EURUSD,20080722,18:00:00,1.5811,1.5756,1.5811,1.5776
EURUSD,20080722,19:00:00,1.5777,1.5766,1.5784,1.5769
EURUSD,20080722,20:00:00,1.5770,1.5769,1.5789,1.5782
EURUSD,20080722,21:00:00,1.5782,1.5763,1.5783,1.5777
EURUSD,20080722,22:00:00,1.5778,1.5774,1.5784,1.5784
EURUSD,20080722,23:00:00,1.5785,1.5776,1.5791,1.5787
EURUSD,20080723,00:00:00,1.5786,1.5784,1.5791,1.5788
EURUSD,20080723,01:00:00,1.5788,1.5775,1.5789,1.5777
EURUSD,20080723,02:00:00,1.5777,1.5769,1.5784,1.5777
EURUSD,20080723,03:00:00,1.5778,1.5778,1.5792,1.5787
EURUSD,20080723,04:00:00,1.5786,1.5776,1.5793,1.5781
EURUSD,20080723,05:00:00,1.5781,1.5781,1.5795,1.5794
EURUSD,20080723,06:00:00,1.5795,1.5781,1.5795,1.5790
EURUSD,20080723,07:00:00,1.5790,1.5780,1.5793,1.5786
EURUSD,20080723,08:00:00,1.5786,1.5754,1.5790,1.5760
EURUSD,20080723,09:00:00,1.5761,1.5744,1.5775,1.5769
EURUSD,20080723,10:00:00,1.5768,1.5723,1.5769,1.5728
EURUSD,20080723,11:00:00,1.5727,1.5717,1.5744,1.5721
EURUSD,20080723,12:00:00,1.5720,1.5717,1.5744,1.5736
EURUSD,20080723,13:00:00,1.5736,1.5729,1.5761,1.5759
EURUSD,20080723,14:00:00,1.5759,1.5729,1.5763,1.5751
EURUSD,20080723,15:00:00,1.5752,1.5734,1.5754,1.5734
EURUSD,20080723,16:00:00,1.5733,1.5682,1.5735,1.5695
EURUSD,20080723,17:00:00,1.5694,1.5692,1.5711,1.5705
EURUSD,20080723,18:00:00,1.5704,1.5699,1.5720,1.5702
EURUSD,20080723,19:00:00,1.5703,1.5687,1.5705,1.5692
EURUSD,20080723,20:00:00,1.5691,1.5669,1.5694,1.5676
EURUSD,20080723,21:00:00,1.5676,1.5673,1.5690,1.5686
EURUSD,20080723,22:00:00,1.5686,1.5686,1.5697,1.5695
EURUSD,20080723,23:00:00,1.5696,1.5678,1.5696,1.5683
EURUSD,20080724,00:00:00,1.5683,1.5680,1.5689,1.5687
EURUSD,20080724,01:00:00,1.5687,1.5676,1.5689,1.5681
EURUSD,20080724,02:00:00,1.5681,1.5674,1.5690,1.5678
EURUSD,20080724,03:00:00,1.5678,1.5676,1.5691,1.5691
EURUSD,20080724,04:00:00,1.5692,1.5687,1.5695,1.5691
EURUSD,20080724,05:00:00,1.5691,1.5690,1.5696,1.5693
EURUSD,20080724,06:00:00,1.5693,1.5693,1.5705,1.5694
EURUSD,20080724,07:00:00,1.5694,1.5692,1.5703,1.5694
EURUSD,20080724,08:00:00,1.5694,1.5675,1.5696,1.5686
EURUSD,20080724,09:00:00,1.5685,1.5670,1.5693,1.5687
EURUSD,20080724,10:00:00,1.5688,1.5636,1.5688,1.5667
EURUSD,20080724,11:00:00,1.5667,1.5665,1.5695,1.5688
EURUSD,20080724,12:00:00,1.5687,1.5668,1.5688,1.5673
EURUSD,20080724,13:00:00,1.5674,1.5656,1.5676,1.5670
EURUSD,20080724,14:00:00,1.5670,1.5660,1.5687,1.5661
EURUSD,20080724,15:00:00,1.5661,1.5652,1.5683,1.5673
EURUSD,20080724,16:00:00,1.5672,1.5659,1.5711,1.5666
EURUSD,20080724,17:00:00,1.5665,1.5649,1.5679,1.5655
EURUSD,20080724,18:00:00,1.5654,1.5641,1.5658,1.5646
EURUSD,20080724,19:00:00,1.5647,1.5626,1.5663,1.5644
EURUSD,20080724,20:00:00,1.5643,1.5642,1.5661,1.5656
EURUSD,20080724,21:00:00,1.5656,1.5647,1.5684,1.5682
EURUSD,20080724,22:00:00,1.5682,1.5676,1.5684,1.5677
EURUSD,20080724,23:00:00,1.5678,1.5669,1.5680,1.5676
EURUSD,20080725,00:00:00,1.5676,1.5673,1.5685,1.5684
EURUSD,20080725,01:00:00,1.5684,1.5678,1.5688,1.5681
EURUSD,20080725,02:00:00,1.5682,1.5670,1.5685,1.5671
EURUSD,20080725,03:00:00,1.5671,1.5660,1.5671,1.5670
EURUSD,20080725,04:00:00,1.5670,1.5665,1.5678,1.5668
EURUSD,20080725,05:00:00,1.5668,1.5667,1.5687,1.5687
EURUSD,20080725,06:00:00,1.5688,1.5686,1.5704,1.5696
EURUSD,20080725,07:00:00,1.5697,1.5691,1.5709,1.5709
EURUSD,20080725,08:00:00,1.5710,1.5706,1.5728,1.5709
EURUSD,20080725,09:00:00,1.5709,1.5697,1.5728,1.5703
EURUSD,20080725,10:00:00,1.5703,1.5684,1.5711,1.5707
EURUSD,20080725,11:00:00,1.5708,1.5703,1.5729,1.5723
EURUSD,20080725,12:00:00,1.5722,1.5717,1.5750,1.5743
EURUSD,20080725,13:00:00,1.5744,1.5732,1.5751,1.5734
EURUSD,20080725,14:00:00,1.5735,1.5698,1.5740,1.5707
EURUSD,20080725,15:00:00,1.5707,1.5680,1.5707,1.5692
EURUSD,20080725,16:00:00,1.5691,1.5665,1.5694,1.5669
EURUSD,20080725,17:00:00,1.5669,1.5667,1.5689,1.5687
EURUSD,20080725,18:00:00,1.5688,1.5684,1.5712,1.5699
EURUSD,20080725,19:00:00,1.5700,1.5682,1.5717,1.5688
EURUSD,20080725,20:00:00,1.5689,1.5685,1.5697,1.5692
EURUSD,20080725,21:00:00,1.5692,1.5690,1.5696,1.5696
EURUSD,20080725,22:00:00,1.5697,1.5696,1.5697,1.5696
EURUSD,20080728,00:00:00,1.5693,1.5684,1.5697,1.5695
EURUSD,20080728,01:00:00,1.5695,1.5683,1.5695,1.5691
EURUSD,20080728,02:00:00,1.5691,1.5683,1.5705,1.5693
EURUSD,20080728,03:00:00,1.5693,1.5685,1.5703,1.5694
EURUSD,20080728,04:00:00,1.5694,1.5693,1.5704,1.5703
EURUSD,20080728,05:00:00,1.5703,1.5702,1.5721,1.5719
EURUSD,20080728,06:00:00,1.5719,1.5708,1.5722,1.5715
EURUSD,20080728,07:00:00,1.5715,1.5697,1.5718,1.5705
EURUSD,20080728,08:00:00,1.5704,1.5686,1.5713,1.5705
EURUSD,20080728,09:00:00,1.5704,1.5694,1.5716,1.5715
EURUSD,20080728,10:00:00,1.5714,1.5712,1.5731,1.5725
EURUSD,20080728,11:00:00,1.5725,1.5724,1.5741,1.5736
EURUSD,20080728,12:00:00,1.5735,1.5734,1.5761,1.5758
EURUSD,20080728,13:00:00,1.5757,1.5746,1.5761,1.5749
EURUSD,20080728,14:00:00,1.5750,1.5739,1.5757,1.5755
EURUSD,20080728,15:00:00,1.5756,1.5732,1.5765,1.5735
EURUSD,20080728,16:00:00,1.5734,1.5716,1.5738,1.5737
EURUSD,20080728,17:00:00,1.5736,1.5733,1.5755,1.5740
EURUSD,20080728,18:00:00,1.5741,1.5737,1.5753,1.5751
EURUSD,20080728,19:00:00,1.5751,1.5739,1.5757,1.5743
EURUSD,20080728,20:00:00,1.5743,1.5737,1.5750,1.5749
EURUSD,20080728,21:00:00,1.5748,1.5735,1.5752,1.5741
EURUSD,20080728,22:00:00,1.5741,1.5735,1.5742,1.5739
EURUSD,20080728,23:00:00,1.5739,1.5735,1.5745,1.5736
EURUSD,20080729,00:00:00,1.5736,1.5736,1.5743,1.5737
EURUSD,20080729,01:00:00,1.5737,1.5735,1.5745,1.5742
EURUSD,20080729,02:00:00,1.5742,1.5734,1.5749,1.5741
EURUSD,20080729,03:00:00,1.5740,1.5737,1.5746,1.5740
EURUSD,20080729,04:00:00,1.5740,1.5738,1.5751,1.5747
EURUSD,20080729,05:00:00,1.5747,1.5741,1.5747,1.5743
EURUSD,20080729,06:00:00,1.5743,1.5741,1.5748,1.5747
EURUSD,20080729,07:00:00,1.5747,1.5741,1.5752,1.5748
EURUSD,20080729,08:00:00,1.5748,1.5724,1.5748,1.5742
EURUSD,20080729,09:00:00,1.5743,1.5741,1.5755,1.5745
EURUSD,20080729,10:00:00,1.5746,1.5732,1.5750,1.5733
EURUSD,20080729,11:00:00,1.5732,1.5724,1.5742,1.5736
EURUSD,20080729,12:00:00,1.5735,1.5727,1.5742,1.5727
EURUSD,20080729,13:00:00,1.5727,1.5699,1.5732,1.5700
EURUSD,20080729,14:00:00,1.5701,1.5688,1.5708,1.5694
EURUSD,20080729,15:00:00,1.5694,1.5666,1.5695,1.5670
EURUSD,20080729,16:00:00,1.5669,1.5590,1.5670,1.5600
EURUSD,20080729,17:00:00,1.5599,1.5582,1.5604,1.5587
EURUSD,20080729,18:00:00,1.5586,1.5569,1.5587,1.5579
EURUSD,20080729,19:00:00,1.5579,1.5552,1.5581,1.5556
EURUSD,20080729,20:00:00,1.5557,1.5556,1.5584,1.5584
EURUSD,20080729,21:00:00,1.5583,1.5581,1.5585,1.5584
EURUSD,20080729,22:00:00,1.5584,1.5581,1.5591,1.5587
EURUSD,20080729,23:00:00,1.5588,1.5580,1.5589,1.5582
EURUSD,20080730,00:00:00,1.5582,1.5581,1.5590,1.5586
EURUSD,20080730,01:00:00,1.5586,1.5582,1.5591,1.5588
EURUSD,20080730,02:00:00,1.5589,1.5574,1.5593,1.5574
EURUSD,20080730,03:00:00,1.5575,1.5573,1.5587,1.5586
EURUSD,20080730,04:00:00,1.5587,1.5587,1.5597,1.5593
EURUSD,20080730,05:00:00,1.5593,1.5584,1.5595,1.5586
EURUSD,20080730,06:00:00,1.5586,1.5582,1.5591,1.5590
EURUSD,20080730,07:00:00,1.5590,1.5558,1.5590,1.5564
EURUSD,20080730,08:00:00,1.5565,1.5562,1.5590,1.5585
EURUSD,20080730,09:00:00,1.5585,1.5582,1.5605,1.5603
EURUSD,20080730,10:00:00,1.5602,1.5595,1.5613,1.5604
EURUSD,20080730,11:00:00,1.5603,1.5582,1.5613,1.5583
EURUSD,20080730,12:00:00,1.5584,1.5574,1.5590,1.5582
EURUSD,20080730,13:00:00,1.5581,1.5580,1.5592,1.5586
EURUSD,20080730,14:00:00,1.5585,1.5545,1.5593,1.5559
EURUSD,20080730,15:00:00,1.5560,1.5520,1.5561,1.5533
EURUSD,20080730,16:00:00,1.5532,1.5532,1.5563,1.5560
EURUSD,20080730,17:00:00,1.5559,1.5548,1.5560,1.5556
EURUSD,20080730,18:00:00,1.5555,1.5552,1.5585,1.5572
EURUSD,20080730,19:00:00,1.5573,1.5571,1.5599,1.5585
EURUSD,20080730,20:00:00,1.5586,1.5573,1.5595,1.5573
EURUSD,20080730,21:00:00,1.5573,1.5562,1.5574,1.5574
EURUSD,20080730,22:00:00,1.5575,1.5571,1.5580,1.5573
EURUSD,20080730,23:00:00,1.5573,1.5572,1.5577,1.5575
EURUSD,20080731,00:00:00,1.5575,1.5569,1.5575,1.5569
EURUSD,20080731,01:00:00,1.5570,1.5569,1.5583,1.5580
EURUSD,20080731,02:00:00,1.5580,1.5573,1.5581,1.5575
EURUSD,20080731,03:00:00,1.5575,1.5568,1.5576,1.5576
EURUSD,20080731,04:00:00,1.5576,1.5575,1.5586,1.5580
EURUSD,20080731,05:00:00,1.5579,1.5576,1.5590,1.5586
EURUSD,20080731,06:00:00,1.5586,1.5573,1.5590,1.5578
EURUSD,20080731,07:00:00,1.5578,1.5574,1.5592,1.5591
EURUSD,20080731,08:00:00,1.5592,1.5588,1.5625,1.5618
EURUSD,20080731,09:00:00,1.5618,1.5609,1.5637,1.5612
EURUSD,20080731,10:00:00,1.5613,1.5606,1.5616,1.5612
EURUSD,20080731,11:00:00,1.5612,1.5601,1.5621,1.5616
EURUSD,20080731,12:00:00,1.5615,1.5605,1.5616,1.5607
EURUSD,20080731,13:00:00,1.5607,1.5605,1.5617,1.5610
EURUSD,20080731,14:00:00,1.5611,1.5601,1.5681,1.5672
EURUSD,20080731,15:00:00,1.5671,1.5627,1.5697,1.5646
EURUSD,20080731,16:00:00,1.5645,1.5604,1.5648,1.5606
EURUSD,20080731,17:00:00,1.5605,1.5580,1.5606,1.5586
EURUSD,20080731,18:00:00,1.5586,1.5573,1.5594,1.5590
EURUSD,20080731,19:00:00,1.5589,1.5581,1.5594,1.5585
EURUSD,20080731,20:00:00,1.5586,1.5578,1.5590,1.5590
EURUSD,20080731,21:00:00,1.5590,1.5590,1.5599,1.5597
EURUSD,20080731,22:00:00,1.5596,1.5590,1.5603,1.5603
EURUSD,20080731,23:00:00,1.5602,1.5594,1.5603,1.5595
EURUSD,20080801,00:00:00,1.5595,1.5588,1.5596,1.5588
EURUSD,20080801,01:00:00,1.5588,1.5582,1.5590,1.5582
EURUSD,20080801,02:00:00,1.5582,1.5556,1.5583,1.5564
EURUSD,20080801,03:00:00,1.5564,1.5556,1.5568,1.5558
EURUSD,20080801,04:00:00,1.5558,1.5554,1.5561,1.5560
EURUSD,20080801,05:00:00,1.5559,1.5556,1.5568,1.5568
EURUSD,20080801,06:00:00,1.5568,1.5557,1.5569,1.5562
EURUSD,20080801,07:00:00,1.5562,1.5548,1.5573,1.5563
EURUSD,20080801,08:00:00,1.5564,1.5557,1.5572,1.5564
EURUSD,20080801,09:00:00,1.5563,1.5558,1.5576,1.5566
EURUSD,20080801,10:00:00,1.5567,1.5554,1.5572,1.5563
EURUSD,20080801,11:00:00,1.5562,1.5553,1.5570,1.5568
EURUSD,20080801,12:00:00,1.5567,1.5557,1.5567,1.5563
EURUSD,20080801,13:00:00,1.5564,1.5562,1.5578,1.5573
EURUSD,20080801,14:00:00,1.5574,1.5513,1.5583,1.5532
EURUSD,20080801,15:00:00,1.5530,1.5530,1.5565,1.5561
EURUSD,20080801,16:00:00,1.5560,1.5544,1.5586,1.5556
EURUSD,20080801,17:00:00,1.5557,1.5556,1.5582,1.5562
EURUSD,20080801,18:00:00,1.5561,1.5554,1.5570,1.5560
EURUSD,20080801,19:00:00,1.5559,1.5550,1.5565,1.5557
EURUSD,20080801,20:00:00,1.5556,1.5546,1.5565,1.5547
EURUSD,20080801,21:00:00,1.5546,1.5531,1.5550,1.5538
EURUSD,20080801,22:00:00,1.5538,1.5538,1.5538,1.5538
EURUSD,20080804,00:00:00,1.5572,1.5568,1.5577,1.5569
EURUSD,20080804,01:00:00,1.5568,1.5561,1.5570,1.5567
EURUSD,20080804,02:00:00,1.5567,1.5566,1.5580,1.5573
EURUSD,20080804,03:00:00,1.5573,1.5569,1.5587,1.5586
EURUSD,20080804,04:00:00,1.5585,1.5579,1.5587,1.5584
EURUSD,20080804,05:00:00,1.5584,1.5581,1.5592,1.5587
EURUSD,20080804,06:00:00,1.5587,1.5575,1.5590,1.5575
EURUSD,20080804,07:00:00,1.5575,1.5573,1.5588,1.5586
EURUSD,20080804,08:00:00,1.5585,1.5563,1.5586,1.5576
EURUSD,20080804,09:00:00,1.5577,1.5571,1.5590,1.5577
EURUSD,20080804,10:00:00,1.5576,1.5576,1.5597,1.5581
EURUSD,20080804,11:00:00,1.5582,1.5571,1.5587,1.5577
EURUSD,20080804,12:00:00,1.5578,1.5568,1.5592,1.5590
EURUSD,20080804,13:00:00,1.5589,1.5574,1.5597,1.5576
EURUSD,20080804,14:00:00,1.5575,1.5552,1.5576,1.5567
EURUSD,20080804,15:00:00,1.5568,1.5566,1.5592,1.5582
EURUSD,20080804,16:00:00,1.5583,1.5577,1.5628,1.5608
EURUSD,20080804,17:00:00,1.5607,1.5564,1.5617,1.5567
EURUSD,20080804,18:00:00,1.5567,1.5563,1.5580,1.5578
EURUSD,20080804,19:00:00,1.5577,1.5570,1.5582,1.5577
EURUSD,20080804,20:00:00,1.5577,1.5576,1.5586,1.5584
EURUSD,20080804,21:00:00,1.5585,1.5582,1.5587,1.5582
EURUSD,20080804,22:00:00,1.5582,1.5573,1.5583,1.5573
EURUSD,20080804,23:00:00,1.5574,1.5567,1.5576,1.5569
EURUSD,20080805,00:00:00,1.5570,1.5568,1.5574,1.5573
EURUSD,20080805,01:00:00,1.5574,1.5562,1.5574,1.5562
EURUSD,20080805,02:00:00,1.5563,1.5534,1.5563,1.5537
EURUSD,20080805,03:00:00,1.5538,1.5526,1.5547,1.5532
EURUSD,20080805,04:00:00,1.5532,1.5526,1.5534,1.5533
EURUSD,20080805,05:00:00,1.5533,1.5530,1.5535,1.5533
EURUSD,20080805,06:00:00,1.5533,1.5524,1.5534,1.5531
EURUSD,20080805,07:00:00,1.5532,1.5522,1.5542,1.5537
EURUSD,20080805,08:00:00,1.5537,1.5527,1.5545,1.5541
EURUSD,20080805,09:00:00,1.5542,1.5498,1.5543,1.5498
EURUSD,20080805,10:00:00,1.5499,1.5486,1.5509,1.5495
EURUSD,20080805,11:00:00,1.5496,1.5487,1.5503,1.5495
EURUSD,20080805,12:00:00,1.5494,1.5488,1.5503,1.5494
EURUSD,20080805,13:00:00,1.5493,1.5461,1.5495,1.5480
EURUSD,20080805,14:00:00,1.5481,1.5473,1.5491,1.5475
EURUSD,20080805,15:00:00,1.5474,1.5474,1.5489,1.5486
EURUSD,20080805,16:00:00,1.5486,1.5474,1.5489,1.5484
EURUSD,20080805,17:00:00,1.5484,1.5454,1.5484,1.5465
EURUSD,20080805,18:00:00,1.5464,1.5460,1.5471,1.5462
EURUSD,20080805,19:00:00,1.5462,1.5447,1.5467,1.5448
EURUSD,20080805,20:00:00,1.5448,1.5445,1.5492,1.5465
EURUSD,20080805,21:00:00,1.5464,1.5459,1.5471,1.5460
EURUSD,20080805,22:00:00,1.5460,1.5448,1.5462,1.5452
EURUSD,20080805,23:00:00,1.5452,1.5447,1.5456,1.5447
EURUSD,20080806,00:00:00,1.5448,1.5448,1.5461,1.5459
EURUSD,20080806,01:00:00,1.5459,1.5457,1.5464,1.5463
EURUSD,20080806,02:00:00,1.5463,1.5463,1.5475,1.5469
EURUSD,20080806,03:00:00,1.5469,1.5466,1.5479,1.5478
EURUSD,20080806,04:00:00,1.5477,1.5471,1.5484,1.5481
EURUSD,20080806,05:00:00,1.5481,1.5476,1.5497,1.5492
EURUSD,20080806,06:00:00,1.5492,1.5483,1.5495,1.5494
EURUSD,20080806,07:00:00,1.5495,1.5491,1.5507,1.5496
EURUSD,20080806,08:00:00,1.5496,1.5493,1.5511,1.5509
EURUSD,20080806,09:00:00,1.5510,1.5487,1.5513,1.5496
EURUSD,20080806,10:00:00,1.5495,1.5468,1.5501,1.5474
EURUSD,20080806,11:00:00,1.5474,1.5468,1.5483,1.5482
EURUSD,20080806,12:00:00,1.5481,1.5462,1.5481,1.5469
EURUSD,20080806,13:00:00,1.5468,1.5464,1.5480,1.5480
EURUSD,20080806,14:00:00,1.5480,1.5454,1.5481,1.5455
EURUSD,20080806,15:00:00,1.5455,1.5406,1.5455,1.5416
EURUSD,20080806,16:00:00,1.5417,1.5410,1.5433,1.5416
EURUSD,20080806,17:00:00,1.5415,1.5396,1.5420,1.5403
EURUSD,20080806,18:00:00,1.5402,1.5402,1.5430,1.5430
EURUSD,20080806,19:00:00,1.5429,1.5412,1.5432,1.5420
EURUSD,20080806,20:00:00,1.5420,1.5408,1.5420,1.5415
EURUSD,20080806,21:00:00,1.5415,1.5404,1.5419,1.5415
EURUSD,20080806,22:00:00,1.5414,1.5404,1.5414,1.5404
EURUSD,20080806,23:00:00,1.5404,1.5400,1.5415,1.5411
EURUSD,20080807,00:00:00,1.5411,1.5399,1.5413,1.5413
EURUSD,20080807,01:00:00,1.5413,1.5412,1.5424,1.5420
EURUSD,20080807,02:00:00,1.5421,1.5420,1.5432,1.5428
EURUSD,20080807,03:00:00,1.5427,1.5418,1.5431,1.5431
EURUSD,20080807,04:00:00,1.5430,1.5430,1.5443,1.5434
EURUSD,20080807,05:00:00,1.5435,1.5423,1.5435,1.5431
EURUSD,20080807,06:00:00,1.5430,1.5423,1.5439,1.5439
EURUSD,20080807,07:00:00,1.5439,1.5424,1.5441,1.5437
EURUSD,20080807,08:00:00,1.5437,1.5437,1.5481,1.5472
EURUSD,20080807,09:00:00,1.5471,1.5456,1.5475,1.5464
EURUSD,20080807,10:00:00,1.5465,1.5460,1.5473,1.5470
EURUSD,20080807,11:00:00,1.5471,1.5464,1.5484,1.5466
EURUSD,20080807,12:00:00,1.5466,1.5455,1.5469,1.5463
EURUSD,20080807,13:00:00,1.5464,1.5459,1.5473,1.5469
EURUSD,20080807,14:00:00,1.5468,1.5410,1.5500,1.5420
EURUSD,20080807,15:00:00,1.5419,1.5380,1.5419,1.5388
EURUSD,20080807,16:00:00,1.5388,1.5354,1.5388,1.5380
EURUSD,20080807,17:00:00,1.5379,1.5332,1.5379,1.5336
EURUSD,20080807,18:00:00,1.5337,1.5313,1.5344,1.5315
EURUSD,20080807,19:00:00,1.5316,1.5308,1.5333,1.5326
EURUSD,20080807,20:00:00,1.5327,1.5316,1.5329,1.5320
EURUSD,20080807,21:00:00,1.5321,1.5320,1.5335,1.5322
EURUSD,20080807,22:00:00,1.5321,1.5309,1.5323,1.5321
EURUSD,20080807,23:00:00,1.5322,1.5316,1.5323,1.5322
EURUSD,20080808,00:00:00,1.5321,1.5321,1.5331,1.5331
EURUSD,20080808,01:00:00,1.5330,1.5311,1.5332,1.5313
EURUSD,20080808,02:00:00,1.5312,1.5231,1.5312,1.5246
EURUSD,20080808,03:00:00,1.5245,1.5194,1.5247,1.5230
EURUSD,20080808,04:00:00,1.5229,1.5204,1.5243,1.5231
EURUSD,20080808,05:00:00,1.5232,1.5197,1.5232,1.5213
EURUSD,20080808,06:00:00,1.5213,1.5212,1.5238,1.5226
EURUSD,20080808,07:00:00,1.5226,1.5215,1.5244,1.5223
EURUSD,20080808,08:00:00,1.5224,1.5195,1.5237,1.5203
EURUSD,20080808,09:00:00,1.5202,1.5139,1.5214,1.5167
EURUSD,20080808,10:00:00,1.5166,1.5154,1.5175,1.5164
EURUSD,20080808,11:00:00,1.5163,1.5112,1.5173,1.5118
EURUSD,20080808,12:00:00,1.5117,1.5104,1.5129,1.5117
EURUSD,20080808,13:00:00,1.5117,1.5100,1.5128,1.5104
EURUSD,20080808,14:00:00,1.5103,1.5045,1.5106,1.5070
EURUSD,20080808,15:00:00,1.5069,1.5024,1.5078,1.5030
EURUSD,20080808,16:00:00,1.5029,1.5004,1.5055,1.5040
EURUSD,20080808,17:00:00,1.5039,1.5015,1.5044,1.5042
EURUSD,20080808,18:00:00,1.5043,1.5027,1.5061,1.5039
EURUSD,20080808,19:00:00,1.5038,1.5025,1.5044,1.5032
EURUSD,20080808,20:00:00,1.5033,1.5011,1.5036,1.5012
EURUSD,20080808,21:00:00,1.5012,1.4996,1.5012,1.5012
EURUSD,20080808,22:00:00,1.5013,1.5013,1.5016,1.5015
EURUSD,20080811,00:00:00,1.4939,1.4939,1.4957,1.4947
EURUSD,20080811,01:00:00,1.4948,1.4916,1.4964,1.4931
EURUSD,20080811,02:00:00,1.4932,1.4932,1.4965,1.4958
EURUSD,20080811,03:00:00,1.4958,1.4952,1.4991,1.4964
EURUSD,20080811,04:00:00,1.4964,1.4962,1.4974,1.4972
EURUSD,20080811,05:00:00,1.4972,1.4965,1.4983,1.4983
EURUSD,20080811,06:00:00,1.4983,1.4965,1.4988,1.4982
EURUSD,20080811,07:00:00,1.4981,1.4962,1.4992,1.4965
EURUSD,20080811,08:00:00,1.4965,1.4926,1.4982,1.4962
EURUSD,20080811,09:00:00,1.4961,1.4961,1.5043,1.5031
EURUSD,20080811,10:00:00,1.5030,1.5027,1.5081,1.5076
EURUSD,20080811,11:00:00,1.5075,1.5030,1.5079,1.5042
EURUSD,20080811,12:00:00,1.5041,1.5005,1.5041,1.5015
EURUSD,20080811,13:00:00,1.5015,1.4999,1.5024,1.5012
EURUSD,20080811,14:00:00,1.5012,1.4970,1.5017,1.4970
EURUSD,20080811,15:00:00,1.4971,1.4967,1.5015,1.4998
EURUSD,20080811,16:00:00,1.4999,1.4984,1.5013,1.5001
EURUSD,20080811,17:00:00,1.5000,1.4956,1.5001,1.4967
EURUSD,20080811,18:00:00,1.4966,1.4910,1.4966,1.4934
EURUSD,20080811,19:00:00,1.4935,1.4878,1.4943,1.4902
EURUSD,20080811,20:00:00,1.4903,1.4897,1.4934,1.4928
EURUSD,20080811,21:00:00,1.4927,1.4897,1.4928,1.4901
EURUSD,20080811,22:00:00,1.4902,1.4892,1.4908,1.4907
EURUSD,20080811,23:00:00,1.4907,1.4889,1.4909,1.4890
EURUSD,20080812,00:00:00,1.4890,1.4888,1.4901,1.4895
EURUSD,20080812,01:00:00,1.4894,1.4886,1.4910,1.4910
EURUSD,20080812,02:00:00,1.4909,1.4901,1.4925,1.4902
EURUSD,20080812,03:00:00,1.4903,1.4859,1.4903,1.4884
EURUSD,20080812,04:00:00,1.4884,1.4870,1.4890,1.4888
EURUSD,20080812,05:00:00,1.4887,1.4877,1.4890,1.4882
EURUSD,20080812,06:00:00,1.4882,1.4871,1.4886,1.4879
EURUSD,20080812,07:00:00,1.4878,1.4819,1.4889,1.4830
EURUSD,20080812,08:00:00,1.4831,1.4814,1.4889,1.4876
EURUSD,20080812,09:00:00,1.4877,1.4852,1.4912,1.4902
EURUSD,20080812,10:00:00,1.4903,1.4857,1.4910,1.4866
EURUSD,20080812,11:00:00,1.4867,1.4866,1.4919,1.4871
EURUSD,20080812,12:00:00,1.4872,1.4872,1.4902,1.4888
EURUSD,20080812,13:00:00,1.4889,1.4876,1.4907,1.4897
EURUSD,20080812,14:00:00,1.4897,1.4894,1.4948,1.4935
EURUSD,20080812,15:00:00,1.4936,1.4920,1.4962,1.4926
EURUSD,20080812,16:00:00,1.4926,1.4897,1.4929,1.4904
EURUSD,20080812,17:00:00,1.4905,1.4882,1.4909,1.4899
EURUSD,20080812,18:00:00,1.4899,1.4882,1.4909,1.4885
EURUSD,20080812,19:00:00,1.4884,1.4884,1.4925,1.4924
EURUSD,20080812,20:00:00,1.4925,1.4910,1.4933,1.4914
EURUSD,20080812,21:00:00,1.4913,1.4911,1.4923,1.4918
EURUSD,20080812,22:00:00,1.4917,1.4916,1.4925,1.4924
EURUSD,20080812,23:00:00,1.4924,1.4902,1.4924,1.4911
EURUSD,20080813,00:00:00,1.4910,1.4910,1.4920,1.4913
EURUSD,20080813,01:00:00,1.4914,1.4884,1.4914,1.4894
EURUSD,20080813,02:00:00,1.4893,1.4887,1.4928,1.4924
EURUSD,20080813,03:00:00,1.4923,1.4915,1.4929,1.4923
EURUSD,20080813,04:00:00,1.4924,1.4896,1.4926,1.4917
EURUSD,20080813,05:00:00,1.4917,1.4912,1.4935,1.4931
EURUSD,20080813,06:00:00,1.4930,1.4920,1.4933,1.4922
EURUSD,20080813,07:00:00,1.4921,1.4910,1.4934,1.4915
EURUSD,20080813,08:00:00,1.4916,1.4903,1.4949,1.4945
EURUSD,20080813,09:00:00,1.4944,1.4934,1.4977,1.4934
EURUSD,20080813,10:00:00,1.4933,1.4898,1.4935,1.4916
EURUSD,20080813,11:00:00,1.4917,1.4909,1.4936,1.4916
EURUSD,20080813,12:00:00,1.4917,1.4854,1.4918,1.4867
EURUSD,20080813,13:00:00,1.4868,1.4862,1.4901,1.4892
EURUSD,20080813,14:00:00,1.4891,1.4887,1.4932,1.4925
EURUSD,20080813,15:00:00,1.4924,1.4863,1.4926,1.4864
EURUSD,20080813,16:00:00,1.4865,1.4841,1.4894,1.4864
EURUSD,20080813,17:00:00,1.4863,1.4859,1.4897,1.4892
EURUSD,20080813,18:00:00,1.4891,1.4889,1.4923,1.4917
EURUSD,20080813,19:00:00,1.4916,1.4908,1.4942,1.4935
EURUSD,20080813,20:00:00,1.4936,1.4930,1.4942,1.4932
EURUSD,20080813,21:00:00,1.4933,1.4915,1.4938,1.4923
EURUSD,20080813,22:00:00,1.4924,1.4907,1.4927,1.4915
EURUSD,20080813,23:00:00,1.4916,1.4915,1.4925,1.4920
EURUSD,20080814,00:00:00,1.4921,1.4918,1.4928,1.4920
EURUSD,20080814,01:00:00,1.4919,1.4886,1.4922,1.4899
EURUSD,20080814,02:00:00,1.4898,1.4890,1.4913,1.4900
EURUSD,20080814,03:00:00,1.4900,1.4864,1.4901,1.4880
EURUSD,20080814,04:00:00,1.4880,1.4876,1.4903,1.4881
EURUSD,20080814,05:00:00,1.4881,1.4877,1.4895,1.4894
EURUSD,20080814,06:00:00,1.4895,1.4874,1.4901,1.4885
EURUSD,20080814,07:00:00,1.4885,1.4849,1.4885,1.4867
EURUSD,20080814,08:00:00,1.4866,1.4865,1.4919,1.4906
EURUSD,20080814,09:00:00,1.4906,1.4875,1.4925,1.4914
EURUSD,20080814,10:00:00,1.4913,1.4894,1.4932,1.4896
EURUSD,20080814,11:00:00,1.4897,1.4887,1.4911,1.4896
EURUSD,20080814,12:00:00,1.4896,1.4896,1.4917,1.4905
EURUSD,20080814,13:00:00,1.4904,1.4900,1.4925,1.4916
EURUSD,20080814,14:00:00,1.4916,1.4888,1.4947,1.4911
EURUSD,20080814,15:00:00,1.4910,1.4876,1.4910,1.4883
EURUSD,20080814,16:00:00,1.4882,1.4877,1.4904,1.4898
EURUSD,20080814,17:00:00,1.4899,1.4851,1.4899,1.4852
EURUSD,20080814,18:00:00,1.4853,1.4776,1.4859,1.4802
EURUSD,20080814,19:00:00,1.4801,1.4797,1.4811,1.4806
EURUSD,20080814,20:00:00,1.4805,1.4800,1.4821,1.4809
EURUSD,20080814,21:00:00,1.4809,1.4794,1.4811,1.4806
EURUSD,20080814,22:00:00,1.4805,1.4805,1.4824,1.4824
EURUSD,20080814,23:00:00,1.4824,1.4791,1.4825,1.4799
EURUSD,20080815,00:00:00,1.4799,1.4771,1.4802,1.4773
EURUSD,20080815,01:00:00,1.4772,1.4760,1.4784,1.4775
EURUSD,20080815,02:00:00,1.4775,1.4752,1.4782,1.4760
EURUSD,20080815,03:00:00,1.4761,1.4754,1.4785,1.4779
EURUSD,20080815,04:00:00,1.4779,1.4773,1.4790,1.4780
EURUSD,20080815,05:00:00,1.4779,1.4769,1.4779,1.4773
EURUSD,20080815,06:00:00,1.4773,1.4766,1.4775,1.4766
EURUSD,20080815,07:00:00,1.4767,1.4759,1.4783,1.4775
EURUSD,20080815,08:00:00,1.4775,1.4733,1.4778,1.4737
EURUSD,20080815,09:00:00,1.4736,1.4717,1.4753,1.4732
EURUSD,20080815,10:00:00,1.4731,1.4697,1.4736,1.4714
EURUSD,20080815,11:00:00,1.4713,1.4706,1.4735,1.4720
EURUSD,20080815,12:00:00,1.4720,1.4712,1.4726,1.4714
EURUSD,20080815,13:00:00,1.4714,1.4712,1.4745,1.4740
EURUSD,20080815,14:00:00,1.4739,1.4720,1.4749,1.4742
EURUSD,20080815,15:00:00,1.4741,1.4681,1.4753,1.4684
EURUSD,20080815,16:00:00,1.4685,1.4676,1.4711,1.4686
EURUSD,20080815,17:00:00,1.4685,1.4662,1.4696,1.4690
EURUSD,20080815,18:00:00,1.4691,1.4666,1.4703,1.4672
EURUSD,20080815,19:00:00,1.4673,1.4657,1.4677,1.4661
EURUSD,20080815,20:00:00,1.4661,1.4661,1.4679,1.4673
EURUSD,20080815,21:00:00,1.4674,1.4671,1.4682,1.4671
EURUSD,20080815,22:00:00,1.4671,1.4671,1.4672,1.4671
EURUSD,20080818,00:00:00,1.4682,1.4680,1.4699,1.4691
EURUSD,20080818,01:00:00,1.4692,1.4670,1.4698,1.4688
EURUSD,20080818,02:00:00,1.4687,1.4683,1.4736,1.4730
EURUSD,20080818,03:00:00,1.4731,1.4718,1.4735,1.4729
EURUSD,20080818,04:00:00,1.4730,1.4722,1.4730,1.4726
EURUSD,20080818,05:00:00,1.4726,1.4726,1.4760,1.4759
EURUSD,20080818,06:00:00,1.4759,1.4742,1.4764,1.4743
EURUSD,20080818,07:00:00,1.4743,1.4738,1.4756,1.4751
EURUSD,20080818,08:00:00,1.4750,1.4728,1.4765,1.4758
EURUSD,20080818,09:00:00,1.4759,1.4738,1.4760,1.4745
EURUSD,20080818,10:00:00,1.4746,1.4714,1.4750,1.4733
EURUSD,20080818,11:00:00,1.4734,1.4724,1.4739,1.4729
EURUSD,20080818,12:00:00,1.4729,1.4705,1.4737,1.4705
EURUSD,20080818,13:00:00,1.4705,1.4694,1.4717,1.4714
EURUSD,20080818,14:00:00,1.4714,1.4685,1.4724,1.4694
EURUSD,20080818,15:00:00,1.4695,1.4691,1.4722,1.4707
EURUSD,20080818,16:00:00,1.4708,1.4688,1.4709,1.4698
EURUSD,20080818,17:00:00,1.4699,1.4694,1.4730,1.4724
EURUSD,20080818,18:00:00,1.4725,1.4724,1.4743,1.4734
EURUSD,20080818,19:00:00,1.4733,1.4718,1.4735,1.4724
EURUSD,20080818,20:00:00,1.4725,1.4699,1.4729,1.4699
EURUSD,20080818,21:00:00,1.4698,1.4687,1.4704,1.4700
EURUSD,20080818,22:00:00,1.4699,1.4692,1.4703,1.4692
EURUSD,20080818,23:00:00,1.4692,1.4674,1.4698,1.4677
EURUSD,20080819,00:00:00,1.4678,1.4666,1.4685,1.4685
EURUSD,20080819,01:00:00,1.4685,1.4675,1.4699,1.4695
EURUSD,20080819,02:00:00,1.4695,1.4668,1.4696,1.4679
EURUSD,20080819,03:00:00,1.4679,1.4676,1.4686,1.4686
EURUSD,20080819,04:00:00,1.4686,1.4677,1.4694,1.4690
EURUSD,20080819,05:00:00,1.4690,1.4686,1.4695,1.4687
EURUSD,20080819,06:00:00,1.4688,1.4685,1.4694,1.4691
EURUSD,20080819,07:00:00,1.4691,1.4655,1.4691,1.4664
EURUSD,20080819,08:00:00,1.4663,1.4629,1.4670,1.4644
EURUSD,20080819,09:00:00,1.4645,1.4641,1.4664,1.4659
EURUSD,20080819,10:00:00,1.4660,1.4657,1.4670,1.4669
EURUSD,20080819,11:00:00,1.4670,1.4645,1.4685,1.4668
EURUSD,20080819,12:00:00,1.4668,1.4661,1.4705,1.4701
EURUSD,20080819,13:00:00,1.4700,1.4677,1.4702,1.4679
EURUSD,20080819,14:00:00,1.4679,1.4637,1.4689,1.4646
EURUSD,20080819,15:00:00,1.4645,1.4641,1.4691,1.4679
EURUSD,20080819,16:00:00,1.4679,1.4668,1.4709,1.4699
EURUSD,20080819,17:00:00,1.4698,1.4694,1.4749,1.4742
EURUSD,20080819,18:00:00,1.4741,1.4738,1.4790,1.4779
EURUSD,20080819,19:00:00,1.4780,1.4758,1.4785,1.4765
EURUSD,20080819,20:00:00,1.4765,1.4754,1.4767,1.4763
EURUSD,20080819,21:00:00,1.4763,1.4763,1.4790,1.4784
EURUSD,20080819,22:00:00,1.4784,1.4773,1.4786,1.4773
EURUSD,20080819,23:00:00,1.4773,1.4772,1.4793,1.4779
EURUSD,20080820,00:00:00,1.4779,1.4772,1.4788,1.4772
EURUSD,20080820,01:00:00,1.4772,1.4769,1.4803,1.4792
EURUSD,20080820,02:00:00,1.4792,1.4772,1.4797,1.4774
EURUSD,20080820,03:00:00,1.4773,1.4753,1.4775,1.4764
EURUSD,20080820,04:00:00,1.4763,1.4751,1.4764,1.4761
EURUSD,20080820,05:00:00,1.4761,1.4758,1.4771,1.4768
EURUSD,20080820,06:00:00,1.4768,1.4761,1.4772,1.4768
EURUSD,20080820,07:00:00,1.4768,1.4760,1.4772,1.4764
EURUSD,20080820,08:00:00,1.4765,1.4736,1.4769,1.4749
EURUSD,20080820,09:00:00,1.4749,1.4736,1.4767,1.4763
EURUSD,20080820,10:00:00,1.4762,1.4738,1.4763,1.4739
EURUSD,20080820,11:00:00,1.4738,1.4694,1.4743,1.4701
EURUSD,20080820,12:00:00,1.4701,1.4689,1.4721,1.4714
EURUSD,20080820,13:00:00,1.4714,1.4710,1.4725,1.4720
EURUSD,20080820,14:00:00,1.4719,1.4716,1.4735,1.4720
EURUSD,20080820,15:00:00,1.4720,1.4720,1.4763,1.4748
EURUSD,20080820,16:00:00,1.4747,1.4726,1.4758,1.4726
EURUSD,20080820,17:00:00,1.4727,1.4671,1.4732,1.4699
EURUSD,20080820,18:00:00,1.4700,1.4686,1.4705,1.4688
EURUSD,20080820,19:00:00,1.4689,1.4680,1.4703,1.4702
EURUSD,20080820,20:00:00,1.4701,1.4701,1.4747,1.4735
EURUSD,20080820,21:00:00,1.4736,1.4734,1.4748,1.4741
EURUSD,20080820,22:00:00,1.4741,1.4740,1.4746,1.4745
EURUSD,20080820,23:00:00,1.4745,1.4735,1.4746,1.4741
EURUSD,20080821,00:00:00,1.4742,1.4730,1.4742,1.4735
EURUSD,20080821,01:00:00,1.4735,1.4734,1.4752,1.4748
EURUSD,20080821,02:00:00,1.4748,1.4746,1.4782,1.4776
EURUSD,20080821,03:00:00,1.4776,1.4766,1.4779,1.4774
EURUSD,20080821,04:00:00,1.4775,1.4770,1.4779,1.4773
EURUSD,20080821,05:00:00,1.4773,1.4763,1.4776,1.4772
EURUSD,20080821,06:00:00,1.4772,1.4769,1.4776,1.4769
EURUSD,20080821,07:00:00,1.4769,1.4768,1.4792,1.4790
EURUSD,20080821,08:00:00,1.4790,1.4783,1.4829,1.4828
EURUSD,20080821,09:00:00,1.4827,1.4781,1.4827,1.4783
EURUSD,20080821,10:00:00,1.4783,1.4772,1.4800,1.4788
EURUSD,20080821,11:00:00,1.4789,1.4742,1.4794,1.4752
EURUSD,20080821,12:00:00,1.4753,1.4748,1.4773,1.4773
EURUSD,20080821,13:00:00,1.4774,1.4771,1.4820,1.4812
EURUSD,20080821,14:00:00,1.4813,1.4782,1.4836,1.4825
EURUSD,20080821,15:00:00,1.4826,1.4821,1.4852,1.4840
EURUSD,20080821,16:00:00,1.4841,1.4840,1.4887,1.4878
EURUSD,20080821,17:00:00,1.4879,1.4864,1.4893,1.4872
EURUSD,20080821,18:00:00,1.4872,1.4861,1.4872,1.4869
EURUSD,20080821,19:00:00,1.4868,1.4857,1.4873,1.4865
EURUSD,20080821,20:00:00,1.4865,1.4859,1.4875,1.4870
EURUSD,20080821,21:00:00,1.4871,1.4870,1.4891,1.4890
EURUSD,20080821,22:00:00,1.4891,1.4889,1.4900,1.4897
EURUSD,20080821,23:00:00,1.4897,1.4891,1.4906,1.4894
EURUSD,20080822,00:00:00,1.4894,1.4883,1.4898,1.4884
EURUSD,20080822,01:00:00,1.4884,1.4880,1.4889,1.4887
EURUSD,20080822,02:00:00,1.4887,1.4873,1.4890,1.4874
EURUSD,20080822,03:00:00,1.4874,1.4871,1.4883,1.4873
EURUSD,20080822,04:00:00,1.4872,1.4865,1.4877,1.4868
EURUSD,20080822,05:00:00,1.4869,1.4860,1.4872,1.4865
EURUSD,20080822,06:00:00,1.4865,1.4865,1.4884,1.4872
EURUSD,20080822,07:00:00,1.4873,1.4872,1.4890,1.4888
EURUSD,20080822,08:00:00,1.4889,1.4869,1.4892,1.4886
EURUSD,20080822,09:00:00,1.4885,1.4849,1.4892,1.4864
EURUSD,20080822,10:00:00,1.4865,1.4832,1.4865,1.4837
EURUSD,20080822,11:00:00,1.4838,1.4823,1.4843,1.4833
EURUSD,20080822,12:00:00,1.4832,1.4814,1.4840,1.4840
EURUSD,20080822,13:00:00,1.4840,1.4801,1.4860,1.4802
EURUSD,20080822,14:00:00,1.4801,1.4790,1.4821,1.4808
EURUSD,20080822,15:00:00,1.4808,1.4805,1.4832,1.4815
EURUSD,20080822,16:00:00,1.4815,1.4802,1.4835,1.4810
EURUSD,20080822,17:00:00,1.4809,1.4782,1.4814,1.4800
EURUSD,20080822,18:00:00,1.4800,1.4797,1.4817,1.4809
EURUSD,20080822,19:00:00,1.4808,1.4787,1.4808,1.4788
EURUSD,20080822,20:00:00,1.4789,1.4757,1.4794,1.4777
EURUSD,20080822,21:00:00,1.4777,1.4765,1.4777,1.4772
EURUSD,20080822,22:00:00,1.4772,1.4772,1.4772,1.4772
EURUSD,20080825,00:00:00,1.4787,1.4777,1.4789,1.4783
EURUSD,20080825,01:00:00,1.4783,1.4776,1.4790,1.4778
EURUSD,20080825,02:00:00,1.4779,1.4714,1.4781,1.4724
EURUSD,20080825,03:00:00,1.4725,1.4722,1.4739,1.4737
EURUSD,20080825,04:00:00,1.4737,1.4727,1.4738,1.4736
EURUSD,20080825,05:00:00,1.4735,1.4714,1.4742,1.4716
EURUSD,20080825,06:00:00,1.4715,1.4694,1.4721,1.4716
EURUSD,20080825,07:00:00,1.4715,1.4707,1.4729,1.4712
EURUSD,20080825,08:00:00,1.4713,1.4711,1.4738,1.4729
EURUSD,20080825,09:00:00,1.4729,1.4728,1.4748,1.4741
EURUSD,20080825,10:00:00,1.4742,1.4728,1.4743,1.4740
EURUSD,20080825,11:00:00,1.4740,1.4738,1.4764,1.4760
EURUSD,20080825,12:00:00,1.4759,1.4757,1.4773,1.4772
EURUSD,20080825,13:00:00,1.4772,1.4755,1.4772,1.4759
EURUSD,20080825,14:00:00,1.4758,1.4758,1.4798,1.4790
EURUSD,20080825,15:00:00,1.4789,1.4772,1.4805,1.4795
EURUSD,20080825,16:00:00,1.4794,1.4770,1.4795,1.4777
EURUSD,20080825,17:00:00,1.4777,1.4772,1.4799,1.4798
EURUSD,20080825,18:00:00,1.4799,1.4775,1.4803,1.4776
EURUSD,20080825,19:00:00,1.4776,1.4742,1.4777,1.4746
EURUSD,20080825,20:00:00,1.4746,1.4745,1.4758,1.4753
EURUSD,20080825,21:00:00,1.4754,1.4745,1.4755,1.4751
EURUSD,20080825,22:00:00,1.4751,1.4746,1.4755,1.4752
EURUSD,20080825,23:00:00,1.4752,1.4746,1.4753,1.4751
EURUSD,20080826,00:00:00,1.4750,1.4750,1.4755,1.4754
EURUSD,20080826,01:00:00,1.4754,1.4719,1.4758,1.4724
EURUSD,20080826,02:00:00,1.4725,1.4701,1.4726,1.4711
EURUSD,20080826,03:00:00,1.4711,1.4708,1.4721,1.4714
EURUSD,20080826,04:00:00,1.4715,1.4710,1.4720,1.4714
EURUSD,20080826,05:00:00,1.4714,1.4707,1.4720,1.4708
EURUSD,20080826,06:00:00,1.4707,1.4705,1.4716,1.4714
EURUSD,20080826,07:00:00,1.4714,1.4676,1.4716,1.4691
EURUSD,20080826,08:00:00,1.4692,1.4667,1.4692,1.4682
EURUSD,20080826,09:00:00,1.4683,1.4667,1.4711,1.4705
EURUSD,20080826,10:00:00,1.4706,1.4594,1.4706,1.4604
EURUSD,20080826,11:00:00,1.4605,1.4582,1.4611,1.4589
EURUSD,20080826,12:00:00,1.4590,1.4580,1.4598,1.4581
EURUSD,20080826,13:00:00,1.4582,1.4570,1.4588,1.4579
EURUSD,20080826,14:00:00,1.4580,1.4580,1.4629,1.4620
EURUSD,20080826,15:00:00,1.4621,1.4614,1.4665,1.4645
EURUSD,20080826,16:00:00,1.4644,1.4628,1.4667,1.4654
EURUSD,20080826,17:00:00,1.4654,1.4647,1.4680,1.4656
EURUSD,20080826,18:00:00,1.4655,1.4617,1.4659,1.4629
EURUSD,20080826,19:00:00,1.4628,1.4616,1.4636,1.4624
EURUSD,20080826,20:00:00,1.4625,1.4618,1.4653,1.4650
EURUSD,20080826,21:00:00,1.4649,1.4637,1.4651,1.4642
EURUSD,20080826,22:00:00,1.4641,1.4640,1.4654,1.4654
EURUSD,20080826,23:00:00,1.4655,1.4640,1.4655,1.4642
EURUSD,20080827,00:00:00,1.4642,1.4632,1.4646,1.4643
EURUSD,20080827,01:00:00,1.4644,1.4636,1.4645,1.4644
EURUSD,20080827,02:00:00,1.4643,1.4643,1.4699,1.4691
EURUSD,20080827,03:00:00,1.4691,1.4686,1.4716,1.4690
EURUSD,20080827,04:00:00,1.4690,1.4688,1.4709,1.4691
EURUSD,20080827,05:00:00,1.4690,1.4690,1.4741,1.4730
EURUSD,20080827,06:00:00,1.4731,1.4711,1.4732,1.4717
EURUSD,20080827,07:00:00,1.4717,1.4696,1.4727,1.4696
EURUSD,20080827,08:00:00,1.4696,1.4679,1.4713,1.4680
EURUSD,20080827,09:00:00,1.4681,1.4672,1.4733,1.4720
EURUSD,20080827,10:00:00,1.4719,1.4707,1.4731,1.4720
EURUSD,20080827,11:00:00,1.4719,1.4710,1.4722,1.4716
EURUSD,20080827,12:00:00,1.4716,1.4710,1.4771,1.4758
EURUSD,20080827,13:00:00,1.4757,1.4742,1.4761,1.4758
EURUSD,20080827,14:00:00,1.4758,1.4714,1.4774,1.4718
EURUSD,20080827,15:00:00,1.4717,1.4717,1.4745,1.4721
EURUSD,20080827,16:00:00,1.4720,1.4684,1.4722,1.4707
EURUSD,20080827,17:00:00,1.4708,1.4665,1.4719,1.4681
EURUSD,20080827,18:00:00,1.4681,1.4665,1.4687,1.4675
EURUSD,20080827,19:00:00,1.4676,1.4674,1.4696,1.4691
EURUSD,20080827,20:00:00,1.4689,1.4689,1.4714,1.4708
EURUSD,20080827,21:00:00,1.4708,1.4707,1.4728,1.4721
EURUSD,20080827,22:00:00,1.4720,1.4719,1.4738,1.4723
EURUSD,20080827,23:00:00,1.4724,1.4710,1.4726,1.4714
EURUSD,20080828,00:00:00,1.4713,1.4712,1.4725,1.4720
EURUSD,20080828,01:00:00,1.4720,1.4717,1.4742,1.4741
EURUSD,20080828,02:00:00,1.4741,1.4740,1.4763,1.4760
EURUSD,20080828,03:00:00,1.4759,1.4746,1.4784,1.4781
EURUSD,20080828,04:00:00,1.4780,1.4772,1.4789,1.4778
EURUSD,20080828,05:00:00,1.4777,1.4772,1.4788,1.4788
EURUSD,20080828,06:00:00,1.4787,1.4775,1.4799,1.4778
EURUSD,20080828,07:00:00,1.4779,1.4775,1.4805,1.4782
EURUSD,20080828,08:00:00,1.4781,1.4767,1.4799,1.4789
EURUSD,20080828,09:00:00,1.4790,1.4748,1.4794,1.4761
EURUSD,20080828,10:00:00,1.4762,1.4749,1.4776,1.4749
EURUSD,20080828,11:00:00,1.4748,1.4744,1.4786,1.4765
EURUSD,20080828,12:00:00,1.4764,1.4755,1.4772,1.4771
EURUSD,20080828,13:00:00,1.4770,1.4764,1.4794,1.4789
EURUSD,20080828,14:00:00,1.4789,1.4725,1.4791,1.4768
EURUSD,20080828,15:00:00,1.4769,1.4759,1.4808,1.4764
EURUSD,20080828,16:00:00,1.4765,1.4705,1.4776,1.4712
EURUSD,20080828,17:00:00,1.4711,1.4679,1.4733,1.4679
EURUSD,20080828,18:00:00,1.4680,1.4680,1.4706,1.4702
EURUSD,20080828,19:00:00,1.4703,1.4670,1.4704,1.4691
EURUSD,20080828,20:00:00,1.4692,1.4685,1.4711,1.4698
EURUSD,20080828,21:00:00,1.4699,1.4694,1.4715,1.4694
EURUSD,20080828,22:00:00,1.4693,1.4682,1.4712,1.4705
EURUSD,20080828,23:00:00,1.4705,1.4694,1.4708,1.4694
EURUSD,20080829,00:00:00,1.4693,1.4687,1.4715,1.4710
EURUSD,20080829,01:00:00,1.4710,1.4694,1.4712,1.4701
EURUSD,20080829,02:00:00,1.4702,1.4686,1.4713,1.4704
EURUSD,20080829,03:00:00,1.4704,1.4704,1.4740,1.4736
EURUSD,20080829,04:00:00,1.4735,1.4731,1.4748,1.4740
EURUSD,20080829,05:00:00,1.4740,1.4731,1.4741,1.4740
EURUSD,20080829,06:00:00,1.4740,1.4740,1.4755,1.4744
EURUSD,20080829,07:00:00,1.4745,1.4737,1.4756,1.4748
EURUSD,20080829,08:00:00,1.4748,1.4718,1.4750,1.4720
EURUSD,20080829,09:00:00,1.4721,1.4720,1.4755,1.4735
EURUSD,20080829,10:00:00,1.4735,1.4735,1.4765,1.4738
EURUSD,20080829,11:00:00,1.4737,1.4712,1.4746,1.4746
EURUSD,20080829,12:00:00,1.4745,1.4719,1.4746,1.4720
EURUSD,20080829,13:00:00,1.4719,1.4712,1.4736,1.4730
EURUSD,20080829,14:00:00,1.4730,1.4717,1.4751,1.4722
EURUSD,20080829,15:00:00,1.4723,1.4698,1.4752,1.4705
EURUSD,20080829,16:00:00,1.4704,1.4692,1.4730,1.4717
EURUSD,20080829,17:00:00,1.4718,1.4653,1.4722,1.4668
EURUSD,20080829,18:00:00,1.4669,1.4640,1.4678,1.4646
EURUSD,20080829,19:00:00,1.4646,1.4639,1.4662,1.4660
EURUSD,20080829,20:00:00,1.4660,1.4654,1.4671,1.4666
EURUSD,20080829,21:00:00,1.4666,1.4665,1.4676,1.4669
EURUSD,20080829,22:00:00,1.4668,1.4668,1.4669,1.4668
EURUSD,20080901,00:00:00,1.4698,1.4692,1.4716,1.4694
EURUSD,20080901,01:00:00,1.4693,1.4684,1.4701,1.4697
EURUSD,20080901,02:00:00,1.4698,1.4638,1.4701,1.4640
EURUSD,20080901,03:00:00,1.4640,1.4615,1.4642,1.4630
EURUSD,20080901,04:00:00,1.4629,1.4624,1.4640,1.4634
EURUSD,20080901,05:00:00,1.4634,1.4626,1.4637,1.4634
EURUSD,20080901,06:00:00,1.4635,1.4624,1.4646,1.4632
EURUSD,20080901,07:00:00,1.4631,1.4625,1.4642,1.4638
EURUSD,20080901,08:00:00,1.4637,1.4629,1.4646,1.4640
EURUSD,20080901,09:00:00,1.4640,1.4637,1.4656,1.4651
EURUSD,20080901,10:00:00,1.4652,1.4629,1.4659,1.4637
EURUSD,20080901,11:00:00,1.4637,1.4636,1.4647,1.4645
EURUSD,20080901,12:00:00,1.4646,1.4616,1.4662,1.4621
EURUSD,20080901,13:00:00,1.4620,1.4606,1.4623,1.4620
EURUSD,20080901,14:00:00,1.4620,1.4609,1.4628,1.4610
EURUSD,20080901,15:00:00,1.4611,1.4595,1.4618,1.4603
EURUSD,20080901,16:00:00,1.4602,1.4580,1.4609,1.4583
EURUSD,20080901,17:00:00,1.4582,1.4582,1.4621,1.4603
EURUSD,20080901,18:00:00,1.4603,1.4589,1.4608,1.4592
EURUSD,20080901,19:00:00,1.4591,1.4590,1.4605,1.4600
EURUSD,20080901,20:00:00,1.4600,1.4599,1.4604,1.4601
EURUSD,20080901,21:00:00,1.4601,1.4595,1.4605,1.4601
EURUSD,20080901,22:00:00,1.4602,1.4598,1.4617,1.4612
EURUSD,20080901,23:00:00,1.4613,1.4585,1.4615,1.4586
EURUSD,20080902,00:00:00,1.4585,1.4555,1.4596,1.4570
EURUSD,20080902,01:00:00,1.4569,1.4569,1.4594,1.4583
EURUSD,20080902,02:00:00,1.4582,1.4567,1.4586,1.4576
EURUSD,20080902,03:00:00,1.4577,1.4575,1.4592,1.4588
EURUSD,20080902,04:00:00,1.4588,1.4567,1.4589,1.4570
EURUSD,20080902,05:00:00,1.4570,1.4564,1.4576,1.4568
EURUSD,20080902,06:00:00,1.4569,1.4568,1.4586,1.4583
EURUSD,20080902,07:00:00,1.4583,1.4561,1.4595,1.4561
EURUSD,20080902,08:00:00,1.4560,1.4513,1.4574,1.4516
EURUSD,20080902,09:00:00,1.4517,1.4492,1.4535,1.4492
EURUSD,20080902,10:00:00,1.4493,1.4483,1.4515,1.4506
EURUSD,20080902,11:00:00,1.4506,1.4465,1.4507,1.4472
EURUSD,20080902,12:00:00,1.4473,1.4473,1.4498,1.4492
EURUSD,20080902,13:00:00,1.4493,1.4476,1.4514,1.4513
EURUSD,20080902,14:00:00,1.4513,1.4470,1.4516,1.4478
EURUSD,20080902,15:00:00,1.4477,1.4470,1.4504,1.4497
EURUSD,20080902,16:00:00,1.4496,1.4492,1.4544,1.4515
EURUSD,20080902,17:00:00,1.4515,1.4501,1.4537,1.4520
EURUSD,20080902,18:00:00,1.4519,1.4502,1.4533,1.4523
EURUSD,20080902,19:00:00,1.4524,1.4514,1.4535,1.4522
EURUSD,20080902,20:00:00,1.4521,1.4497,1.4526,1.4511
EURUSD,20080902,21:00:00,1.4510,1.4504,1.4524,1.4504
EURUSD,20080902,22:00:00,1.4504,1.4502,1.4522,1.4518
EURUSD,20080902,23:00:00,1.4518,1.4507,1.4521,1.4514
EURUSD,20080903,00:00:00,1.4514,1.4507,1.4520,1.4513
EURUSD,20080903,01:00:00,1.4512,1.4501,1.4529,1.4501
EURUSD,20080903,02:00:00,1.4500,1.4482,1.4507,1.4501
EURUSD,20080903,03:00:00,1.4501,1.4485,1.4511,1.4511
EURUSD,20080903,04:00:00,1.4512,1.4493,1.4514,1.4493
EURUSD,20080903,05:00:00,1.4492,1.4488,1.4496,1.4494
EURUSD,20080903,06:00:00,1.4494,1.4411,1.4494,1.4433
EURUSD,20080903,07:00:00,1.4434,1.4416,1.4447,1.4425
EURUSD,20080903,08:00:00,1.4426,1.4426,1.4465,1.4442
EURUSD,20080903,09:00:00,1.4442,1.4405,1.4452,1.4421
EURUSD,20080903,10:00:00,1.4422,1.4388,1.4423,1.4412
EURUSD,20080903,11:00:00,1.4412,1.4384,1.4416,1.4402
EURUSD,20080903,12:00:00,1.4402,1.4400,1.4418,1.4416
EURUSD,20080903,13:00:00,1.4416,1.4412,1.4432,1.4421
EURUSD,20080903,14:00:00,1.4422,1.4418,1.4463,1.4446
EURUSD,20080903,15:00:00,1.4445,1.4437,1.4490,1.4472
EURUSD,20080903,16:00:00,1.4471,1.4446,1.4479,1.4457
EURUSD,20080903,17:00:00,1.4456,1.4439,1.4493,1.4490
EURUSD,20080903,18:00:00,1.4489,1.4462,1.4497,1.4478
EURUSD,20080903,19:00:00,1.4478,1.4474,1.4487,1.4477
EURUSD,20080903,20:00:00,1.4477,1.4472,1.4500,1.4490
EURUSD,20080903,21:00:00,1.4490,1.4488,1.4507,1.4501
EURUSD,20080903,22:00:00,1.4501,1.4490,1.4507,1.4493
EURUSD,20080903,23:00:00,1.4493,1.4482,1.4496,1.4490
EURUSD,20080904,00:00:00,1.4490,1.4480,1.4498,1.4481
EURUSD,20080904,01:00:00,1.4482,1.4479,1.4520,1.4512
EURUSD,20080904,02:00:00,1.4512,1.4504,1.4526,1.4510
EURUSD,20080904,03:00:00,1.4510,1.4470,1.4511,1.4476
EURUSD,20080904,04:00:00,1.4476,1.4475,1.4499,1.4492
EURUSD,20080904,05:00:00,1.4492,1.4491,1.4520,1.4510
EURUSD,20080904,06:00:00,1.4510,1.4476,1.4514,1.4477
EURUSD,20080904,07:00:00,1.4478,1.4477,1.4502,1.4502
EURUSD,20080904,08:00:00,1.4503,1.4488,1.4525,1.4505
EURUSD,20080904,09:00:00,1.4506,1.4502,1.4541,1.4533
EURUSD,20080904,10:00:00,1.4532,1.4504,1.4541,1.4521
EURUSD,20080904,11:00:00,1.4520,1.4505,1.4526,1.4516
EURUSD,20080904,12:00:00,1.4516,1.4464,1.4516,1.4471
EURUSD,20080904,13:00:00,1.4471,1.4448,1.4479,1.4471
EURUSD,20080904,14:00:00,1.4471,1.4434,1.4500,1.4464
EURUSD,20080904,15:00:00,1.4466,1.4453,1.4490,1.4453
EURUSD,20080904,16:00:00,1.4454,1.4375,1.4457,1.4386
EURUSD,20080904,17:00:00,1.4385,1.4324,1.4385,1.4356
EURUSD,20080904,18:00:00,1.4355,1.4349,1.4367,1.4365
EURUSD,20080904,19:00:00,1.4365,1.4350,1.4372,1.4352
EURUSD,20080904,20:00:00,1.4351,1.4326,1.4356,1.4326
EURUSD,20080904,21:00:00,1.4327,1.4315,1.4336,1.4321
EURUSD,20080904,22:00:00,1.4320,1.4314,1.4326,1.4325
EURUSD,20080904,23:00:00,1.4324,1.4212,1.4324,1.4239
EURUSD,20080905,00:00:00,1.4240,1.4222,1.4260,1.4257
EURUSD,20080905,01:00:00,1.4256,1.4245,1.4274,1.4257
EURUSD,20080905,02:00:00,1.4258,1.4251,1.4280,1.4267
EURUSD,20080905,03:00:00,1.4267,1.4251,1.4287,1.4286
EURUSD,20080905,04:00:00,1.4286,1.4270,1.4292,1.4271
EURUSD,20080905,05:00:00,1.4271,1.4265,1.4281,1.4277
EURUSD,20080905,06:00:00,1.4277,1.4259,1.4280,1.4267
EURUSD,20080905,07:00:00,1.4267,1.4266,1.4314,1.4299
EURUSD,20080905,08:00:00,1.4298,1.4267,1.4310,1.4308
EURUSD,20080905,09:00:00,1.4304,1.4274,1.4308,1.4277
EURUSD,20080905,10:00:00,1.4278,1.4219,1.4282,1.4244
EURUSD,20080905,11:00:00,1.4243,1.4229,1.4256,1.4230
EURUSD,20080905,12:00:00,1.4229,1.4196,1.4230,1.4203
EURUSD,20080905,13:00:00,1.4204,1.4197,1.4251,1.4248
EURUSD,20080905,14:00:00,1.4247,1.4216,1.4334,1.4290
EURUSD,20080905,15:00:00,1.4291,1.4283,1.4345,1.4311
EURUSD,20080905,16:00:00,1.4312,1.4247,1.4312,1.4262
EURUSD,20080905,17:00:00,1.4263,1.4248,1.4288,1.4268
EURUSD,20080905,18:00:00,1.4269,1.4224,1.4276,1.4259
EURUSD,20080905,19:00:00,1.4258,1.4248,1.4273,1.4253
EURUSD,20080905,20:00:00,1.4253,1.4236,1.4256,1.4243
EURUSD,20080905,21:00:00,1.4242,1.4225,1.4245,1.4232
EURUSD,20080905,22:00:00,1.4233,1.4232,1.4233,1.4233
EURUSD,20080908,00:00:00,1.4376,1.4309,1.4388,1.4346
EURUSD,20080908,01:00:00,1.4346,1.4330,1.4366,1.4362
EURUSD,20080908,02:00:00,1.4361,1.4330,1.4363,1.4349
EURUSD,20080908,03:00:00,1.4350,1.4344,1.4395,1.4392
EURUSD,20080908,04:00:00,1.4391,1.4391,1.4426,1.4414
EURUSD,20080908,05:00:00,1.4413,1.4403,1.4424,1.4404
EURUSD,20080908,06:00:00,1.4404,1.4397,1.4414,1.4412
EURUSD,20080908,07:00:00,1.4412,1.4396,1.4422,1.4418
EURUSD,20080908,08:00:00,1.4417,1.4314,1.4418,1.4314
EURUSD,20080908,09:00:00,1.4313,1.4297,1.4339,1.4308
EURUSD,20080908,10:00:00,1.4307,1.4232,1.4309,1.4237
EURUSD,20080908,11:00:00,1.4236,1.4192,1.4244,1.4213
EURUSD,20080908,12:00:00,1.4212,1.4165,1.4222,1.4220
EURUSD,20080908,13:00:00,1.4220,1.4209,1.4232,1.4226
EURUSD,20080908,14:00:00,1.4227,1.4185,1.4237,1.4216
EURUSD,20080908,15:00:00,1.4217,1.4201,1.4238,1.4202
EURUSD,20080908,16:00:00,1.4203,1.4186,1.4213,1.4204
EURUSD,20080908,17:00:00,1.4203,1.4118,1.4226,1.4118
EURUSD,20080908,18:00:00,1.4119,1.4092,1.4141,1.4116
EURUSD,20080908,19:00:00,1.4117,1.4052,1.4122,1.4073
EURUSD,20080908,20:00:00,1.4073,1.4071,1.4102,1.4101
EURUSD,20080908,21:00:00,1.4100,1.4100,1.4144,1.4144
EURUSD,20080908,22:00:00,1.4144,1.4125,1.4158,1.4125
EURUSD,20080908,23:00:00,1.4125,1.4114,1.4130,1.4117
EURUSD,20080909,00:00:00,1.4116,1.4110,1.4145,1.4145
EURUSD,20080909,01:00:00,1.4145,1.4117,1.4154,1.4131
EURUSD,20080909,02:00:00,1.4131,1.4091,1.4140,1.4095
EURUSD,20080909,03:00:00,1.4096,1.4063,1.4104,1.4071
EURUSD,20080909,04:00:00,1.4072,1.4045,1.4082,1.4046
EURUSD,20080909,05:00:00,1.4047,1.4047,1.4109,1.4082
EURUSD,20080909,06:00:00,1.4083,1.4068,1.4095,1.4078
EURUSD,20080909,07:00:00,1.4078,1.4072,1.4101,1.4087
EURUSD,20080909,08:00:00,1.4087,1.4075,1.4140,1.4140
EURUSD,20080909,09:00:00,1.4139,1.4095,1.4139,1.4123
EURUSD,20080909,10:00:00,1.4122,1.4108,1.4145,1.4134
EURUSD,20080909,11:00:00,1.4134,1.4134,1.4197,1.4177
EURUSD,20080909,12:00:00,1.4177,1.4170,1.4198,1.4176
EURUSD,20080909,13:00:00,1.4175,1.4144,1.4176,1.4145
EURUSD,20080909,14:00:00,1.4144,1.4099,1.4151,1.4107
EURUSD,20080909,15:00:00,1.4106,1.4057,1.4114,1.4102
EURUSD,20080909,16:00:00,1.4101,1.4090,1.4144,1.4132
EURUSD,20080909,17:00:00,1.4132,1.4116,1.4188,1.4160
EURUSD,20080909,18:00:00,1.4161,1.4161,1.4223,1.4196
EURUSD,20080909,19:00:00,1.4197,1.4165,1.4210,1.4167
EURUSD,20080909,20:00:00,1.4167,1.4162,1.4208,1.4166
EURUSD,20080909,21:00:00,1.4166,1.4102,1.4170,1.4102
EURUSD,20080909,22:00:00,1.4103,1.4098,1.4137,1.4131
EURUSD,20080909,23:00:00,1.4131,1.4098,1.4140,1.4103
EURUSD,20080910,00:00:00,1.4102,1.4102,1.4149,1.4146
EURUSD,20080910,01:00:00,1.4145,1.4091,1.4148,1.4094
EURUSD,20080910,02:00:00,1.4093,1.4092,1.4115,1.4105
EURUSD,20080910,03:00:00,1.4106,1.4099,1.4148,1.4130
EURUSD,20080910,04:00:00,1.4129,1.4114,1.4132,1.4120
EURUSD,20080910,05:00:00,1.4120,1.4116,1.4140,1.4136
EURUSD,20080910,06:00:00,1.4136,1.4118,1.4165,1.4147
EURUSD,20080910,07:00:00,1.4146,1.4140,1.4176,1.4147
EURUSD,20080910,08:00:00,1.4148,1.4121,1.4168,1.4161
EURUSD,20080910,09:00:00,1.4161,1.4139,1.4168,1.4162
EURUSD,20080910,10:00:00,1.4161,1.4145,1.4165,1.4152
EURUSD,20080910,11:00:00,1.4151,1.4107,1.4156,1.4128
EURUSD,20080910,12:00:00,1.4127,1.4078,1.4133,1.4093
EURUSD,20080910,13:00:00,1.4092,1.4090,1.4144,1.4121
EURUSD,20080910,14:00:00,1.4122,1.4073,1.4128,1.4112
EURUSD,20080910,15:00:00,1.4113,1.4109,1.4154,1.4120
EURUSD,20080910,16:00:00,1.4119,1.4037,1.4131,1.4040
EURUSD,20080910,17:00:00,1.4041,1.4011,1.4067,1.4016
EURUSD,20080910,18:00:00,1.4015,1.4012,1.4056,1.4055
EURUSD,20080910,19:00:00,1.4056,1.4036,1.4070,1.4047
EURUSD,20080910,20:00:00,1.4047,1.4015,1.4047,1.4035
EURUSD,20080910,21:00:00,1.4035,1.4012,1.4045,1.4021
EURUSD,20080910,22:00:00,1.4020,1.3991,1.4022,1.3998
EURUSD,20080910,23:00:00,1.3998,1.3952,1.3998,1.3961
EURUSD,20080911,00:00:00,1.3961,1.3958,1.3984,1.3979
EURUSD,20080911,01:00:00,1.3979,1.3934,1.3986,1.3940
EURUSD,20080911,02:00:00,1.3939,1.3932,1.3957,1.3942
EURUSD,20080911,03:00:00,1.3942,1.3941,1.3978,1.3976
EURUSD,20080911,04:00:00,1.3977,1.3966,1.3985,1.3970
EURUSD,20080911,05:00:00,1.3970,1.3944,1.3971,1.3950
EURUSD,20080911,06:00:00,1.3950,1.3948,1.3965,1.3963
EURUSD,20080911,07:00:00,1.3963,1.3945,1.3974,1.3957
EURUSD,20080911,08:00:00,1.3958,1.3938,1.3973,1.3957
EURUSD,20080911,09:00:00,1.3956,1.3923,1.3969,1.3933
EURUSD,20080911,10:00:00,1.3932,1.3900,1.3940,1.3901
EURUSD,20080911,11:00:00,1.3900,1.3892,1.3920,1.3908
EURUSD,20080911,12:00:00,1.3909,1.3909,1.3938,1.3938
EURUSD,20080911,13:00:00,1.3939,1.3931,1.3951,1.3934
EURUSD,20080911,14:00:00,1.3935,1.3918,1.3975,1.3922
EURUSD,20080911,15:00:00,1.3924,1.3890,1.3931,1.3902
EURUSD,20080911,16:00:00,1.3901,1.3880,1.3928,1.3917
EURUSD,20080911,17:00:00,1.3917,1.3901,1.3942,1.3941
EURUSD,20080911,18:00:00,1.3940,1.3921,1.3958,1.3934
EURUSD,20080911,19:00:00,1.3934,1.3912,1.3949,1.3941
EURUSD,20080911,20:00:00,1.3942,1.3933,1.3955,1.3949
EURUSD,20080911,21:00:00,1.3948,1.3925,1.3957,1.3955
EURUSD,20080911,22:00:00,1.3954,1.3938,1.3997,1.3992
EURUSD,20080911,23:00:00,1.3993,1.3992,1.4038,1.4016
EURUSD,20080912,00:00:00,1.4016,1.3990,1.4016,1.3992
EURUSD,20080912,01:00:00,1.3991,1.3981,1.4019,1.4004
EURUSD,20080912,02:00:00,1.4005,1.3987,1.4029,1.3996
EURUSD,20080912,03:00:00,1.3995,1.3972,1.3997,1.3992
EURUSD,20080912,04:00:00,1.3992,1.3987,1.4010,1.3987
EURUSD,20080912,05:00:00,1.3988,1.3984,1.4003,1.3997
EURUSD,20080912,06:00:00,1.3997,1.3993,1.4009,1.4004
EURUSD,20080912,07:00:00,1.4004,1.3984,1.4019,1.4014
EURUSD,20080912,08:00:00,1.4015,1.3998,1.4053,1.4044
EURUSD,20080912,09:00:00,1.4045,1.4042,1.4095,1.4065
EURUSD,20080912,10:00:00,1.4066,1.4066,1.4124,1.4112
EURUSD,20080912,11:00:00,1.4111,1.4089,1.4124,1.4092
EURUSD,20080912,12:00:00,1.4091,1.4084,1.4116,1.4089
EURUSD,20080912,13:00:00,1.4091,1.4044,1.4106,1.4069
EURUSD,20080912,14:00:00,1.4070,1.4052,1.4115,1.4108
EURUSD,20080912,15:00:00,1.4107,1.4091,1.4141,1.4107
EURUSD,20080912,16:00:00,1.4106,1.4086,1.4190,1.4182
EURUSD,20080912,17:00:00,1.4181,1.4163,1.4199,1.4171
EURUSD,20080912,18:00:00,1.4171,1.4146,1.4194,1.4189
EURUSD,20080912,19:00:00,1.4188,1.4171,1.4195,1.4179
EURUSD,20080912,20:00:00,1.4179,1.4179,1.4212,1.4211
EURUSD,20080912,21:00:00,1.4212,1.4207,1.4220,1.4216
EURUSD,20080912,22:00:00,1.4216,1.4214,1.4216,1.4214
EURUSD,20080915,00:00:00,1.4290,1.4288,1.4332,1.4310
EURUSD,20080915,01:00:00,1.4310,1.4300,1.4327,1.4315
EURUSD,20080915,02:00:00,1.4314,1.4302,1.4348,1.4313
EURUSD,20080915,03:00:00,1.4312,1.4308,1.4340,1.4336
EURUSD,20080915,04:00:00,1.4335,1.4335,1.4405,1.4394
EURUSD,20080915,05:00:00,1.4394,1.4394,1.4478,1.4441
EURUSD,20080915,06:00:00,1.4440,1.4337,1.4440,1.4391
EURUSD,20080915,07:00:00,1.4392,1.4375,1.4438,1.4434
EURUSD,20080915,08:00:00,1.4435,1.4299,1.4446,1.4317
EURUSD,20080915,09:00:00,1.4318,1.4277,1.4337,1.4313
EURUSD,20080915,10:00:00,1.4312,1.4240,1.4312,1.4266
EURUSD,20080915,11:00:00,1.4265,1.4234,1.4278,1.4239
EURUSD,20080915,12:00:00,1.4240,1.4174,1.4248,1.4183
EURUSD,20080915,13:00:00,1.4184,1.4084,1.4190,1.4128
EURUSD,20080915,14:00:00,1.4127,1.4116,1.4174,1.4170
EURUSD,20080915,15:00:00,1.4171,1.4124,1.4218,1.4176
EURUSD,20080915,16:00:00,1.4177,1.4154,1.4228,1.4185
EURUSD,20080915,17:00:00,1.4184,1.4164,1.4222,1.4170
EURUSD,20080915,18:00:00,1.4169,1.4169,1.4210,1.4195
EURUSD,20080915,19:00:00,1.4196,1.4172,1.4209,1.4174
EURUSD,20080915,20:00:00,1.4173,1.4171,1.4197,1.4191
EURUSD,20080915,21:00:00,1.4193,1.4189,1.4320,1.4315
EURUSD,20080915,22:00:00,1.4314,1.4225,1.4317,1.4244
EURUSD,20080915,23:00:00,1.4243,1.4239,1.4298,1.4287
EURUSD,20080916,00:00:00,1.4286,1.4251,1.4286,1.4264
EURUSD,20080916,01:00:00,1.4264,1.4246,1.4277,1.4246
EURUSD,20080916,02:00:00,1.4245,1.4205,1.4245,1.4217
EURUSD,20080916,03:00:00,1.4216,1.4216,1.4268,1.4254
EURUSD,20080916,04:00:00,1.4255,1.4210,1.4257,1.4227
EURUSD,20080916,05:00:00,1.4226,1.4179,1.4229,1.4184
EURUSD,20080916,06:00:00,1.4185,1.4185,1.4238,1.4237
EURUSD,20080916,07:00:00,1.4236,1.4220,1.4257,1.4252
EURUSD,20080916,08:00:00,1.4252,1.4237,1.4279,1.4240
EURUSD,20080916,09:00:00,1.4241,1.4217,1.4264,1.4235
EURUSD,20080916,10:00:00,1.4239,1.4227,1.4266,1.4246
EURUSD,20080916,11:00:00,1.4246,1.4162,1.4273,1.4166
EURUSD,20080916,12:00:00,1.4165,1.4164,1.4208,1.4175
EURUSD,20080916,13:00:00,1.4174,1.4168,1.4217,1.4208
EURUSD,20080916,14:00:00,1.4209,1.4207,1.4269,1.4237
EURUSD,20080916,15:00:00,1.4238,1.4175,1.4246,1.4186
EURUSD,20080916,16:00:00,1.4187,1.4129,1.4214,1.4129
EURUSD,20080916,17:00:00,1.4130,1.4107,1.4176,1.4149
EURUSD,20080916,18:00:00,1.4150,1.4122,1.4169,1.4152
EURUSD,20080916,19:00:00,1.4151,1.4122,1.4155,1.4144
EURUSD,20080916,20:00:00,1.4143,1.4073,1.4168,1.4160
EURUSD,20080916,21:00:00,1.4159,1.4111,1.4159,1.4124
EURUSD,20080916,22:00:00,1.4125,1.4125,1.4155,1.4136
EURUSD,20080916,23:00:00,1.4135,1.4074,1.4137,1.4099
EURUSD,20080917,00:00:00,1.4100,1.4093,1.4129,1.4129
EURUSD,20080917,01:00:00,1.4129,1.4118,1.4158,1.4154
EURUSD,20080917,02:00:00,1.4155,1.4155,1.4218,1.4188
EURUSD,20080917,03:00:00,1.4189,1.4184,1.4213,1.4185
EURUSD,20080917,04:00:00,1.4184,1.4169,1.4194,1.4173
EURUSD,20080917,05:00:00,1.4172,1.4132,1.4178,1.4158
EURUSD,20080917,06:00:00,1.4158,1.4138,1.4163,1.4157
EURUSD,20080917,07:00:00,1.4157,1.4155,1.4203,1.4196
EURUSD,20080917,08:00:00,1.4196,1.4174,1.4230,1.4230
EURUSD,20080917,09:00:00,1.4231,1.4205,1.4267,1.4226
EURUSD,20080917,10:00:00,1.4225,1.4200,1.4250,1.4212
EURUSD,20080917,11:00:00,1.4212,1.4202,1.4233,1.4215
EURUSD,20080917,12:00:00,1.4214,1.4182,1.4219,1.4191
EURUSD,20080917,13:00:00,1.4191,1.4188,1.4236,1.4222
EURUSD,20080917,14:00:00,1.4223,1.4157,1.4240,1.4187
EURUSD,20080917,15:00:00,1.4188,1.4140,1.4198,1.4197
EURUSD,20080917,16:00:00,1.4198,1.4170,1.4215,1.4189
EURUSD,20080917,17:00:00,1.4188,1.4121,1.4208,1.4125
EURUSD,20080917,18:00:00,1.4126,1.4098,1.4178,1.4165
EURUSD,20080917,19:00:00,1.4164,1.4162,1.4298,1.4284
EURUSD,20080917,20:00:00,1.4285,1.4285,1.4381,1.4376
EURUSD,20080917,21:00:00,1.4375,1.4302,1.4376,1.4344
EURUSD,20080917,22:00:00,1.4345,1.4317,1.4353,1.4324
EURUSD,20080917,23:00:00,1.4325,1.4287,1.4334,1.4322
EURUSD,20080918,00:00:00,1.4323,1.4322,1.4340,1.4325
EURUSD,20080918,01:00:00,1.4325,1.4303,1.4338,1.4313
EURUSD,20080918,02:00:00,1.4312,1.4300,1.4391,1.4361
EURUSD,20080918,03:00:00,1.4360,1.4331,1.4374,1.4348
EURUSD,20080918,04:00:00,1.4347,1.4318,1.4354,1.4339
EURUSD,20080918,05:00:00,1.4338,1.4329,1.4366,1.4356
EURUSD,20080918,06:00:00,1.4356,1.4330,1.4364,1.4350
EURUSD,20080918,07:00:00,1.4349,1.4344,1.4383,1.4366
EURUSD,20080918,08:00:00,1.4365,1.4310,1.4380,1.4337
EURUSD,20080918,09:00:00,1.4338,1.4277,1.4349,1.4337
EURUSD,20080918,10:00:00,1.4338,1.4326,1.4421,1.4405
EURUSD,20080918,11:00:00,1.4404,1.4383,1.4477,1.4477
EURUSD,20080918,12:00:00,1.4476,1.4466,1.4539,1.4491
EURUSD,20080918,13:00:00,1.4490,1.4461,1.4492,1.4469
EURUSD,20080918,14:00:00,1.4468,1.4448,1.4506,1.4449
EURUSD,20080918,15:00:00,1.4447,1.4353,1.4458,1.4376
EURUSD,20080918,16:00:00,1.4377,1.4348,1.4399,1.4374
EURUSD,20080918,17:00:00,1.4373,1.4363,1.4412,1.4382
EURUSD,20080918,18:00:00,1.4383,1.4361,1.4454,1.4439
EURUSD,20080918,19:00:00,1.4441,1.4388,1.4451,1.4401
EURUSD,20080918,20:00:00,1.4400,1.4356,1.4400,1.4363
EURUSD,20080918,21:00:00,1.4362,1.4285,1.4385,1.4299
EURUSD,20080918,22:00:00,1.4298,1.4297,1.4361,1.4344
EURUSD,20080918,23:00:00,1.4345,1.4309,1.4347,1.4322
EURUSD,20080919,00:00:00,1.4322,1.4297,1.4333,1.4299
EURUSD,20080919,01:00:00,1.4300,1.4281,1.4328,1.4296
EURUSD,20080919,02:00:00,1.4297,1.4214,1.4302,1.4235
EURUSD,20080919,03:00:00,1.4233,1.4207,1.4258,1.4240
EURUSD,20080919,04:00:00,1.4240,1.4193,1.4244,1.4220
EURUSD,20080919,05:00:00,1.4221,1.4190,1.4224,1.4209
EURUSD,20080919,06:00:00,1.4208,1.4167,1.4217,1.4180
EURUSD,20080919,07:00:00,1.4180,1.4155,1.4219,1.4217
EURUSD,20080919,08:00:00,1.4218,1.4202,1.4257,1.4233
EURUSD,20080919,09:00:00,1.4232,1.4181,1.4238,1.4212
EURUSD,20080919,10:00:00,1.4212,1.4151,1.4217,1.4186
EURUSD,20080919,11:00:00,1.4187,1.4175,1.4233,1.4213
EURUSD,20080919,12:00:00,1.4214,1.4197,1.4219,1.4215
EURUSD,20080919,13:00:00,1.4216,1.4191,1.4258,1.4220
EURUSD,20080919,14:00:00,1.4219,1.4210,1.4338,1.4334
EURUSD,20080919,15:00:00,1.4333,1.4301,1.4418,1.4365
EURUSD,20080919,16:00:00,1.4364,1.4361,1.4428,1.4417
EURUSD,20080919,17:00:00,1.4416,1.4392,1.4450,1.4393
EURUSD,20080919,18:00:00,1.4392,1.4361,1.4433,1.4406
EURUSD,20080919,19:00:00,1.4407,1.4394,1.4435,1.4426
EURUSD,20080919,20:00:00,1.4425,1.4415,1.4476,1.4467
EURUSD,20080919,21:00:00,1.4467,1.4460,1.4490,1.4472
EURUSD,20080919,22:00:00,1.4472,1.4472,1.4473,1.4473
EURUSD,20080922,00:00:00,1.4491,1.4436,1.4492,1.4444
EURUSD,20080922,01:00:00,1.4444,1.4444,1.4497,1.4489
EURUSD,20080922,02:00:00,1.4488,1.4474,1.4494,1.4474
EURUSD,20080922,03:00:00,1.4473,1.4452,1.4483,1.4482
EURUSD,20080922,04:00:00,1.4482,1.4478,1.4530,1.4514
EURUSD,20080922,05:00:00,1.4515,1.4515,1.4560,1.4532
EURUSD,20080922,06:00:00,1.4531,1.4482,1.4532,1.4488
EURUSD,20080922,07:00:00,1.4487,1.4477,1.4517,1.4508
EURUSD,20080922,08:00:00,1.4507,1.4464,1.4514,1.4499
EURUSD,20080922,09:00:00,1.4498,1.4497,1.4572,1.4560
EURUSD,20080922,10:00:00,1.4559,1.4545,1.4598,1.4566
EURUSD,20080922,11:00:00,1.4565,1.4553,1.4581,1.4574
EURUSD,20080922,12:00:00,1.4574,1.4567,1.4622,1.4574
EURUSD,20080922,13:00:00,1.4575,1.4560,1.4600,1.4581
EURUSD,20080922,14:00:00,1.4582,1.4544,1.4594,1.4585
EURUSD,20080922,15:00:00,1.4586,1.4586,1.4640,1.4615
EURUSD,20080922,16:00:00,1.4615,1.4610,1.4659,1.4636
EURUSD,20080922,17:00:00,1.4634,1.4631,1.4695,1.4694
EURUSD,20080922,18:00:00,1.4695,1.4672,1.4734,1.4730
EURUSD,20080922,19:00:00,1.4731,1.4726,1.4794,1.4765
EURUSD,20080922,20:00:00,1.4766,1.4765,1.4814,1.4799
EURUSD,20080922,21:00:00,1.4800,1.4799,1.4864,1.4834
EURUSD,20080922,22:00:00,1.4834,1.4772,1.4836,1.4778
EURUSD,20080922,23:00:00,1.4777,1.4764,1.4799,1.4797
EURUSD,20080923,00:00:00,1.4797,1.4785,1.4801,1.4791
EURUSD,20080923,01:00:00,1.4791,1.4782,1.4803,1.4800
EURUSD,20080923,02:00:00,1.4800,1.4798,1.4823,1.4819
EURUSD,20080923,03:00:00,1.4818,1.4767,1.4818,1.4779
EURUSD,20080923,04:00:00,1.4780,1.4775,1.4794,1.4784
EURUSD,20080923,05:00:00,1.4783,1.4761,1.4783,1.4773
EURUSD,20080923,06:00:00,1.4772,1.4772,1.4801,1.4788
EURUSD,20080923,07:00:00,1.4789,1.4769,1.4810,1.4797
EURUSD,20080923,08:00:00,1.4798,1.4732,1.4810,1.4737
EURUSD,20080923,09:00:00,1.4738,1.4707,1.4754,1.4731
EURUSD,20080923,10:00:00,1.4731,1.4684,1.4733,1.4703
EURUSD,20080923,11:00:00,1.4702,1.4679,1.4778,1.4777
EURUSD,20080923,12:00:00,1.4778,1.4771,1.4799,1.4781
EURUSD,20080923,13:00:00,1.4780,1.4749,1.4788,1.4758
EURUSD,20080923,14:00:00,1.4757,1.4720,1.4759,1.4730
EURUSD,20080923,15:00:00,1.4731,1.4710,1.4780,1.4761
EURUSD,20080923,16:00:00,1.4762,1.4698,1.4763,1.4725
EURUSD,20080923,17:00:00,1.4726,1.4691,1.4753,1.4733
EURUSD,20080923,18:00:00,1.4732,1.4671,1.4737,1.4679
EURUSD,20080923,19:00:00,1.4678,1.4621,1.4678,1.4648
EURUSD,20080923,20:00:00,1.4649,1.4647,1.4719,1.4714
EURUSD,20080923,21:00:00,1.4714,1.4693,1.4718,1.4704
EURUSD,20080923,22:00:00,1.4705,1.4649,1.4712,1.4649
EURUSD,20080923,23:00:00,1.4649,1.4634,1.4667,1.4667
EURUSD,20080924,00:00:00,1.4666,1.4663,1.4684,1.4684
EURUSD,20080924,01:00:00,1.4683,1.4666,1.4696,1.4682
EURUSD,20080924,02:00:00,1.4683,1.4674,1.4706,1.4678
EURUSD,20080924,03:00:00,1.4679,1.4655,1.4697,1.4690
EURUSD,20080924,04:00:00,1.4690,1.4673,1.4691,1.4676
EURUSD,20080924,05:00:00,1.4676,1.4675,1.4688,1.4678
EURUSD,20080924,06:00:00,1.4678,1.4659,1.4680,1.4673
EURUSD,20080924,07:00:00,1.4672,1.4642,1.4683,1.4654
EURUSD,20080924,08:00:00,1.4654,1.4642,1.4702,1.4686
EURUSD,20080924,09:00:00,1.4687,1.4638,1.4691,1.4658
EURUSD,20080924,10:00:00,1.4658,1.4639,1.4696,1.4681
EURUSD,20080924,11:00:00,1.4680,1.4648,1.4680,1.4666
EURUSD,20080924,12:00:00,1.4667,1.4645,1.4675,1.4653
EURUSD,20080924,13:00:00,1.4654,1.4652,1.4691,1.4671
EURUSD,20080924,14:00:00,1.4671,1.4671,1.4740,1.4731
EURUSD,20080924,15:00:00,1.4732,1.4704,1.4743,1.4719
EURUSD,20080924,16:00:00,1.4719,1.4645,1.4736,1.4663
EURUSD,20080924,17:00:00,1.4664,1.4649,1.4685,1.4658
EURUSD,20080924,18:00:00,1.4659,1.4628,1.4661,1.4654
EURUSD,20080924,19:00:00,1.4654,1.4651,1.4676,1.4672
EURUSD,20080924,20:00:00,1.4672,1.4643,1.4673,1.4655
EURUSD,20080924,21:00:00,1.4654,1.4610,1.4656,1.4616
EURUSD,20080924,22:00:00,1.4615,1.4610,1.4634,1.4618
EURUSD,20080924,23:00:00,1.4619,1.4602,1.4622,1.4612
EURUSD,20080925,00:00:00,1.4613,1.4611,1.4631,1.4627
EURUSD,20080925,01:00:00,1.4628,1.4628,1.4660,1.4651
EURUSD,20080925,02:00:00,1.4652,1.4630,1.4658,1.4655
EURUSD,20080925,03:00:00,1.4654,1.4654,1.4730,1.4721
EURUSD,20080925,04:00:00,1.4720,1.4691,1.4726,1.4726
EURUSD,20080925,05:00:00,1.4727,1.4701,1.4729,1.4705
EURUSD,20080925,06:00:00,1.4705,1.4695,1.4713,1.4704
EURUSD,20080925,07:00:00,1.4703,1.4703,1.4733,1.4711
EURUSD,20080925,08:00:00,1.4710,1.4706,1.4765,1.4758
EURUSD,20080925,09:00:00,1.4759,1.4700,1.4763,1.4706
EURUSD,20080925,10:00:00,1.4707,1.4694,1.4721,1.4703
EURUSD,20080925,11:00:00,1.4702,1.4690,1.4730,1.4710
EURUSD,20080925,12:00:00,1.4711,1.4653,1.4719,1.4666
EURUSD,20080925,13:00:00,1.4666,1.4636,1.4670,1.4665
EURUSD,20080925,14:00:00,1.4664,1.4664,1.4729,1.4703
EURUSD,20080925,15:00:00,1.4703,1.4680,1.4722,1.4714
EURUSD,20080925,16:00:00,1.4713,1.4631,1.4736,1.4670
EURUSD,20080925,17:00:00,1.4669,1.4617,1.4670,1.4643
EURUSD,20080925,18:00:00,1.4642,1.4597,1.4660,1.4600
EURUSD,20080925,19:00:00,1.4599,1.4560,1.4617,1.4611
EURUSD,20080925,20:00:00,1.4610,1.4590,1.4642,1.4615
EURUSD,20080925,21:00:00,1.4616,1.4609,1.4629,1.4625
EURUSD,20080925,22:00:00,1.4626,1.4602,1.4626,1.4606
EURUSD,20080925,23:00:00,1.4606,1.4606,1.4622,1.4614
EURUSD,20080926,00:00:00,1.4614,1.4613,1.4641,1.4639
EURUSD,20080926,01:00:00,1.4639,1.4621,1.4664,1.4660
EURUSD,20080926,02:00:00,1.4661,1.4646,1.4675,1.4666
EURUSD,20080926,03:00:00,1.4667,1.4651,1.4671,1.4667
EURUSD,20080926,04:00:00,1.4666,1.4656,1.4672,1.4670
EURUSD,20080926,05:00:00,1.4670,1.4662,1.4675,1.4671
EURUSD,20080926,06:00:00,1.4670,1.4651,1.4676,1.4664
EURUSD,20080926,07:00:00,1.4664,1.4621,1.4667,1.4635
EURUSD,20080926,08:00:00,1.4636,1.4622,1.4640,1.4632
EURUSD,20080926,09:00:00,1.4631,1.4565,1.4640,1.4566
EURUSD,20080926,10:00:00,1.4567,1.4567,1.4611,1.4608
EURUSD,20080926,11:00:00,1.4607,1.4567,1.4607,1.4587
EURUSD,20080926,12:00:00,1.4586,1.4554,1.4591,1.4586
EURUSD,20080926,13:00:00,1.4586,1.4582,1.4643,1.4640
EURUSD,20080926,14:00:00,1.4641,1.4620,1.4652,1.4622
EURUSD,20080926,15:00:00,1.4621,1.4572,1.4645,1.4627
EURUSD,20080926,16:00:00,1.4628,1.4598,1.4655,1.4598
EURUSD,20080926,17:00:00,1.4597,1.4577,1.4615,1.4599
EURUSD,20080926,18:00:00,1.4600,1.4587,1.4620,1.4607
EURUSD,20080926,19:00:00,1.4606,1.4600,1.4618,1.4611
EURUSD,20080926,20:00:00,1.4610,1.4605,1.4626,1.4613
EURUSD,20080926,21:00:00,1.4614,1.4606,1.4618,1.4609
EURUSD,20080926,22:00:00,1.4610,1.4608,1.4610,1.4610
EURUSD,20080929,00:00:00,1.4516,1.4515,1.4546,1.4538
EURUSD,20080929,01:00:00,1.4538,1.4533,1.4561,1.4534
EURUSD,20080929,02:00:00,1.4535,1.4482,1.4540,1.4492
EURUSD,20080929,03:00:00,1.4491,1.4483,1.4511,1.4498
EURUSD,20080929,04:00:00,1.4498,1.4492,1.4502,1.4497
EURUSD,20080929,05:00:00,1.4497,1.4496,1.4509,1.4500
EURUSD,20080929,06:00:00,1.4499,1.4494,1.4509,1.4496
EURUSD,20080929,07:00:00,1.4495,1.4434,1.4498,1.4467
EURUSD,20080929,08:00:00,1.4466,1.4385,1.4470,1.4403
EURUSD,20080929,09:00:00,1.4402,1.4307,1.4410,1.4339
EURUSD,20080929,10:00:00,1.4340,1.4326,1.4364,1.4350
EURUSD,20080929,11:00:00,1.4350,1.4301,1.4368,1.4338
EURUSD,20080929,12:00:00,1.4339,1.4336,1.4365,1.4349
EURUSD,20080929,13:00:00,1.4348,1.4315,1.4379,1.4357
EURUSD,20080929,14:00:00,1.4358,1.4344,1.4380,1.4362
EURUSD,20080929,15:00:00,1.4361,1.4361,1.4397,1.4395
EURUSD,20080929,16:00:00,1.4394,1.4388,1.4471,1.4432
EURUSD,20080929,17:00:00,1.4431,1.4371,1.4435,1.4376
EURUSD,20080929,18:00:00,1.4377,1.4370,1.4413,1.4397
EURUSD,20080929,19:00:00,1.4396,1.4385,1.4564,1.4437
EURUSD,20080929,20:00:00,1.4438,1.4437,1.4523,1.4478
EURUSD,20080929,21:00:00,1.4477,1.4447,1.4477,1.4447
EURUSD,20080929,22:00:00,1.4446,1.4431,1.4458,1.4440
EURUSD,20080929,23:00:00,1.4439,1.4412,1.4439,1.4414
EURUSD,20080930,00:00:00,1.4413,1.4361,1.4418,1.4385
EURUSD,20080930,01:00:00,1.4384,1.4365,1.4392,1.4372
EURUSD,20080930,02:00:00,1.4371,1.4360,1.4390,1.4384
EURUSD,20080930,03:00:00,1.4384,1.4363,1.4398,1.4365
EURUSD,20080930,04:00:00,1.4365,1.4337,1.4370,1.4348
EURUSD,20080930,05:00:00,1.4347,1.4346,1.4361,1.4357
EURUSD,20080930,06:00:00,1.4356,1.4354,1.4371,1.4368
EURUSD,20080930,07:00:00,1.4369,1.4368,1.4397,1.4369
EURUSD,20080930,08:00:00,1.4366,1.4345,1.4398,1.4388
EURUSD,20080930,09:00:00,1.4387,1.4352,1.4422,1.4363
EURUSD,20080930,10:00:00,1.4362,1.4354,1.4391,1.4372
EURUSD,20080930,11:00:00,1.4371,1.4360,1.4387,1.4377
EURUSD,20080930,12:00:00,1.4376,1.4321,1.4376,1.4336
EURUSD,20080930,13:00:00,1.4336,1.4304,1.4344,1.4304
EURUSD,20080930,14:00:00,1.4303,1.4237,1.4326,1.4258
EURUSD,20080930,15:00:00,1.4257,1.4150,1.4270,1.4170
EURUSD,20080930,16:00:00,1.4171,1.4062,1.4183,1.4074
EURUSD,20080930,17:00:00,1.4075,1.4008,1.4084,1.4079
EURUSD,20080930,18:00:00,1.4080,1.4050,1.4101,1.4062
EURUSD,20080930,19:00:00,1.4063,1.4047,1.4082,1.4068
EURUSD,20080930,20:00:00,1.4067,1.4051,1.4094,1.4085
EURUSD,20080930,21:00:00,1.4086,1.4061,1.4086,1.4076
EURUSD,20080930,22:00:00,1.4075,1.4065,1.4095,1.4091
EURUSD,20080930,23:00:00,1.4091,1.4088,1.4124,1.4114
EURUSD,20081001,00:00:00,1.4114,1.4079,1.4115,1.4093
EURUSD,20081001,01:00:00,1.4093,1.4093,1.4126,1.4118
EURUSD,20081001,02:00:00,1.4118,1.4097,1.4140,1.4118
EURUSD,20081001,03:00:00,1.4118,1.4090,1.4120,1.4102
EURUSD,20081001,04:00:00,1.4101,1.4072,1.4120,1.4117
EURUSD,20081001,05:00:00,1.4116,1.4096,1.4126,1.4120
EURUSD,20081001,06:00:00,1.4121,1.4110,1.4132,1.4110
EURUSD,20081001,07:00:00,1.4109,1.4075,1.4115,1.4091
EURUSD,20081001,08:00:00,1.4091,1.4089,1.4143,1.4108
EURUSD,20081001,09:00:00,1.4107,1.4081,1.4160,1.4123
EURUSD,20081001,10:00:00,1.4124,1.4111,1.4147,1.4141
EURUSD,20081001,11:00:00,1.4142,1.4127,1.4171,1.4151
EURUSD,20081001,12:00:00,1.4150,1.4131,1.4169,1.4144
EURUSD,20081001,13:00:00,1.4143,1.4076,1.4154,1.4076
EURUSD,20081001,14:00:00,1.4075,1.3996,1.4084,1.4026
EURUSD,20081001,15:00:00,1.4027,1.3975,1.4029,1.4025
EURUSD,20081001,16:00:00,1.4024,1.3976,1.4036,1.3992
EURUSD,20081001,17:00:00,1.3993,1.3987,1.4063,1.4060
EURUSD,20081001,18:00:00,1.4059,1.4029,1.4069,1.4043
EURUSD,20081001,19:00:00,1.4042,1.4025,1.4086,1.4076
EURUSD,20081001,20:00:00,1.4077,1.4031,1.4080,1.4060
EURUSD,20081001,21:00:00,1.4060,1.4007,1.4061,1.4008
EURUSD,20081001,22:00:00,1.4007,1.4000,1.4018,1.4006
EURUSD,20081001,23:00:00,1.4005,1.3996,1.4030,1.4004
EURUSD,20081002,00:00:00,1.4005,1.4004,1.4022,1.4013
EURUSD,20081002,01:00:00,1.4013,1.3982,1.4016,1.3985
EURUSD,20081002,02:00:00,1.3986,1.3936,1.3989,1.3961
EURUSD,20081002,03:00:00,1.3961,1.3951,1.4012,1.3964
EURUSD,20081002,04:00:00,1.3964,1.3930,1.3983,1.3975
EURUSD,20081002,05:00:00,1.3977,1.3973,1.3988,1.3975
EURUSD,20081002,06:00:00,1.3975,1.3936,1.3988,1.3958
EURUSD,20081002,07:00:00,1.3958,1.3937,1.3969,1.3958
EURUSD,20081002,08:00:00,1.3959,1.3911,1.3961,1.3936
EURUSD,20081002,09:00:00,1.3935,1.3854,1.3938,1.3866
EURUSD,20081002,10:00:00,1.3867,1.3867,1.3930,1.3906
EURUSD,20081002,11:00:00,1.3905,1.3902,1.3930,1.3917
EURUSD,20081002,12:00:00,1.3916,1.3879,1.3918,1.3882
EURUSD,20081002,13:00:00,1.3883,1.3855,1.3899,1.3896
EURUSD,20081002,14:00:00,1.3897,1.3747,1.3914,1.3761
EURUSD,20081002,15:00:00,1.3760,1.3759,1.3818,1.3794
EURUSD,20081002,16:00:00,1.3795,1.3787,1.3834,1.3806
EURUSD,20081002,17:00:00,1.3805,1.3763,1.3849,1.3846
EURUSD,20081002,18:00:00,1.3846,1.3826,1.3868,1.3830
EURUSD,20081002,19:00:00,1.3829,1.3817,1.3838,1.3823
EURUSD,20081002,20:00:00,1.3824,1.3823,1.3843,1.3824
EURUSD,20081002,21:00:00,1.3823,1.3788,1.3831,1.3792
EURUSD,20081002,22:00:00,1.3793,1.3788,1.3830,1.3814
EURUSD,20081002,23:00:00,1.3814,1.3798,1.3821,1.3798
EURUSD,20081003,00:00:00,1.3798,1.3779,1.3804,1.3804
EURUSD,20081003,01:00:00,1.3803,1.3771,1.3805,1.3784
EURUSD,20081003,02:00:00,1.3785,1.3784,1.3814,1.3813
EURUSD,20081003,03:00:00,1.3812,1.3801,1.3853,1.3844
EURUSD,20081003,04:00:00,1.3843,1.3826,1.3850,1.3829
EURUSD,20081003,05:00:00,1.3830,1.3825,1.3845,1.3841
EURUSD,20081003,06:00:00,1.3841,1.3841,1.3868,1.3862
EURUSD,20081003,07:00:00,1.3861,1.3845,1.3896,1.3896
EURUSD,20081003,08:00:00,1.3897,1.3832,1.3897,1.3839
EURUSD,20081003,09:00:00,1.3840,1.3806,1.3842,1.3832
EURUSD,20081003,10:00:00,1.3832,1.3832,1.3872,1.3858
EURUSD,20081003,11:00:00,1.3859,1.3858,1.3893,1.3863
EURUSD,20081003,12:00:00,1.3863,1.3841,1.3864,1.3861
EURUSD,20081003,13:00:00,1.3862,1.3833,1.3873,1.3847
EURUSD,20081003,14:00:00,1.3848,1.3756,1.3869,1.3757
EURUSD,20081003,15:00:00,1.3758,1.3702,1.3765,1.3739
EURUSD,20081003,16:00:00,1.3740,1.3717,1.3825,1.3809
EURUSD,20081003,17:00:00,1.3808,1.3782,1.3839,1.3820
EURUSD,20081003,18:00:00,1.3819,1.3788,1.3861,1.3814
EURUSD,20081003,19:00:00,1.3815,1.3788,1.3868,1.3865
EURUSD,20081003,20:00:00,1.3864,1.3817,1.3903,1.3840
EURUSD,20081003,21:00:00,1.3839,1.3791,1.3840,1.3801
EURUSD,20081003,22:00:00,1.3802,1.3801,1.3802,1.3802
EURUSD,20081006,00:00:00,1.3629,1.3628,1.3675,1.3654
EURUSD,20081006,01:00:00,1.3653,1.3609,1.3672,1.3647
EURUSD,20081006,02:00:00,1.3648,1.3611,1.3668,1.3646
EURUSD,20081006,03:00:00,1.3645,1.3622,1.3648,1.3643
EURUSD,20081006,04:00:00,1.3642,1.3631,1.3654,1.3640
EURUSD,20081006,05:00:00,1.3641,1.3608,1.3645,1.3627
EURUSD,20081006,06:00:00,1.3628,1.3602,1.3641,1.3612
EURUSD,20081006,07:00:00,1.3613,1.3589,1.3640,1.3592
EURUSD,20081006,08:00:00,1.3593,1.3558,1.3602,1.3558
EURUSD,20081006,09:00:00,1.3557,1.3550,1.3615,1.3606
EURUSD,20081006,10:00:00,1.3606,1.3577,1.3615,1.3583
EURUSD,20081006,11:00:00,1.3584,1.3542,1.3584,1.3564
EURUSD,20081006,12:00:00,1.3565,1.3554,1.3606,1.3576
EURUSD,20081006,13:00:00,1.3575,1.3566,1.3626,1.3616
EURUSD,20081006,14:00:00,1.3617,1.3579,1.3641,1.3595
EURUSD,20081006,15:00:00,1.3594,1.3553,1.3598,1.3561
EURUSD,20081006,16:00:00,1.3560,1.3471,1.3581,1.3513
EURUSD,20081006,17:00:00,1.3514,1.3470,1.3541,1.3508
EURUSD,20081006,18:00:00,1.3507,1.3496,1.3534,1.3517
EURUSD,20081006,19:00:00,1.3516,1.3469,1.3530,1.3484
EURUSD,20081006,20:00:00,1.3485,1.3454,1.3494,1.3456
EURUSD,20081006,21:00:00,1.3457,1.3442,1.3522,1.3513
EURUSD,20081006,22:00:00,1.3513,1.3501,1.3536,1.3506
EURUSD,20081006,23:00:00,1.3505,1.3479,1.3508,1.3483
EURUSD,20081007,00:00:00,1.3483,1.3482,1.3503,1.3502
EURUSD,20081007,01:00:00,1.3503,1.3503,1.3530,1.3517
EURUSD,20081007,02:00:00,1.3517,1.3501,1.3547,1.3502
EURUSD,20081007,03:00:00,1.3501,1.3481,1.3515,1.3488
EURUSD,20081007,04:00:00,1.3489,1.3485,1.3504,1.3499
EURUSD,20081007,05:00:00,1.3500,1.3487,1.3579,1.3574
EURUSD,20081007,06:00:00,1.3575,1.3562,1.3615,1.3576
EURUSD,20081007,07:00:00,1.3577,1.3537,1.3584,1.3542
EURUSD,20081007,08:00:00,1.3543,1.3539,1.3610,1.3573
EURUSD,20081007,09:00:00,1.3574,1.3560,1.3618,1.3576
EURUSD,20081007,10:00:00,1.3577,1.3514,1.3583,1.3556
EURUSD,20081007,11:00:00,1.3557,1.3529,1.3578,1.3566
EURUSD,20081007,12:00:00,1.3565,1.3553,1.3585,1.3567
EURUSD,20081007,13:00:00,1.3568,1.3567,1.3615,1.3612
EURUSD,20081007,14:00:00,1.3613,1.3580,1.3632,1.3601
EURUSD,20081007,15:00:00,1.3602,1.3601,1.3738,1.3674
EURUSD,20081007,16:00:00,1.3675,1.3632,1.3697,1.3632
EURUSD,20081007,17:00:00,1.3631,1.3589,1.3652,1.3639
EURUSD,20081007,18:00:00,1.3640,1.3591,1.3651,1.3630
EURUSD,20081007,19:00:00,1.3631,1.3564,1.3644,1.3581
EURUSD,20081007,20:00:00,1.3580,1.3577,1.3661,1.3642
EURUSD,20081007,21:00:00,1.3643,1.3612,1.3643,1.3617
EURUSD,20081007,22:00:00,1.3618,1.3584,1.3620,1.3588
EURUSD,20081007,23:00:00,1.3587,1.3578,1.3636,1.3625
EURUSD,20081008,00:00:00,1.3624,1.3578,1.3630,1.3582
EURUSD,20081008,01:00:00,1.3583,1.3543,1.3588,1.3569
EURUSD,20081008,02:00:00,1.3570,1.3556,1.3599,1.3599
EURUSD,20081008,03:00:00,1.3599,1.3566,1.3601,1.3590
EURUSD,20081008,04:00:00,1.3590,1.3578,1.3595,1.3585
EURUSD,20081008,05:00:00,1.3585,1.3581,1.3600,1.3596
EURUSD,20081008,06:00:00,1.3597,1.3588,1.3640,1.3611
EURUSD,20081008,07:00:00,1.3612,1.3548,1.3623,1.3575
EURUSD,20081008,08:00:00,1.3574,1.3544,1.3591,1.3555
EURUSD,20081008,09:00:00,1.3554,1.3553,1.3684,1.3631
EURUSD,20081008,10:00:00,1.3630,1.3593,1.3649,1.3627
EURUSD,20081008,11:00:00,1.3628,1.3607,1.3671,1.3626
EURUSD,20081008,12:00:00,1.3625,1.3589,1.3629,1.3609
EURUSD,20081008,13:00:00,1.3608,1.3604,1.3722,1.3697
EURUSD,20081008,14:00:00,1.3698,1.3634,1.3740,1.3638
EURUSD,20081008,15:00:00,1.3637,1.3600,1.3692,1.3669
EURUSD,20081008,16:00:00,1.3668,1.3628,1.3700,1.3655
EURUSD,20081008,17:00:00,1.3654,1.3635,1.3685,1.3679
EURUSD,20081008,18:00:00,1.3678,1.3660,1.3697,1.3667
EURUSD,20081008,19:00:00,1.3668,1.3660,1.3736,1.3735
EURUSD,20081008,20:00:00,1.3736,1.3669,1.3752,1.3672
EURUSD,20081008,21:00:00,1.3673,1.3658,1.3687,1.3671
EURUSD,20081008,22:00:00,1.3670,1.3651,1.3670,1.3655
EURUSD,20081008,23:00:00,1.3655,1.3625,1.3658,1.3630
EURUSD,20081009,00:00:00,1.3630,1.3613,1.3635,1.3630
EURUSD,20081009,01:00:00,1.3630,1.3609,1.3636,1.3609
EURUSD,20081009,02:00:00,1.3608,1.3583,1.3637,1.3595
EURUSD,20081009,03:00:00,1.3594,1.3578,1.3651,1.3649
EURUSD,20081009,04:00:00,1.3650,1.3614,1.3691,1.3665
EURUSD,20081009,05:00:00,1.3667,1.3661,1.3699,1.3666
EURUSD,20081009,06:00:00,1.3667,1.3658,1.3688,1.3660
EURUSD,20081009,07:00:00,1.3660,1.3638,1.3666,1.3657
EURUSD,20081009,08:00:00,1.3656,1.3656,1.3702,1.3688
EURUSD,20081009,09:00:00,1.3687,1.3673,1.3735,1.3735
EURUSD,20081009,10:00:00,1.3734,1.3723,1.3782,1.3765
EURUSD,20081009,11:00:00,1.3766,1.3730,1.3771,1.3764
EURUSD,20081009,12:00:00,1.3764,1.3681,1.3770,1.3689
EURUSD,20081009,13:00:00,1.3688,1.3659,1.3712,1.3684
EURUSD,20081009,14:00:00,1.3687,1.3668,1.3719,1.3676
EURUSD,20081009,15:00:00,1.3675,1.3661,1.3698,1.3665
EURUSD,20081009,16:00:00,1.3664,1.3618,1.3673,1.3640
EURUSD,20081009,17:00:00,1.3641,1.3609,1.3662,1.3643
EURUSD,20081009,18:00:00,1.3644,1.3620,1.3654,1.3631
EURUSD,20081009,19:00:00,1.3632,1.3620,1.3691,1.3677
EURUSD,20081009,20:00:00,1.3678,1.3656,1.3692,1.3659
EURUSD,20081009,21:00:00,1.3661,1.3599,1.3665,1.3615
EURUSD,20081009,22:00:00,1.3613,1.3597,1.3618,1.3600
EURUSD,20081009,23:00:00,1.3600,1.3579,1.3603,1.3596
EURUSD,20081010,00:00:00,1.3597,1.3583,1.3606,1.3593
EURUSD,20081010,01:00:00,1.3594,1.3555,1.3604,1.3557
EURUSD,20081010,02:00:00,1.3558,1.3554,1.3579,1.3554
EURUSD,20081010,03:00:00,1.3555,1.3554,1.3621,1.3573
EURUSD,20081010,04:00:00,1.3574,1.3564,1.3602,1.3586
EURUSD,20081010,05:00:00,1.3585,1.3552,1.3590,1.3552
EURUSD,20081010,06:00:00,1.3551,1.3507,1.3555,1.3516
EURUSD,20081010,07:00:00,1.3515,1.3514,1.3559,1.3528
EURUSD,20081010,08:00:00,1.3527,1.3504,1.3580,1.3552
EURUSD,20081010,09:00:00,1.3550,1.3542,1.3648,1.3613
EURUSD,20081010,10:00:00,1.3614,1.3575,1.3629,1.3611
EURUSD,20081010,11:00:00,1.3611,1.3547,1.3613,1.3558
EURUSD,20081010,12:00:00,1.3559,1.3517,1.3574,1.3531
EURUSD,20081010,13:00:00,1.3532,1.3532,1.3571,1.3560
EURUSD,20081010,14:00:00,1.3559,1.3512,1.3586,1.3522
EURUSD,20081010,15:00:00,1.3521,1.3493,1.3563,1.3557
EURUSD,20081010,16:00:00,1.3556,1.3503,1.3614,1.3504
EURUSD,20081010,17:00:00,1.3505,1.3452,1.3519,1.3464
EURUSD,20081010,18:00:00,1.3465,1.3454,1.3495,1.3459
EURUSD,20081010,19:00:00,1.3458,1.3353,1.3465,1.3370
EURUSD,20081010,20:00:00,1.3371,1.3254,1.3388,1.3317
EURUSD,20081010,21:00:00,1.3318,1.3301,1.3454,1.3397
EURUSD,20081010,22:00:00,1.3398,1.3398,1.3411,1.3411
EURUSD,20081013,00:00:00,1.3564,1.3564,1.3621,1.3613
EURUSD,20081013,01:00:00,1.3613,1.3595,1.3619,1.3598
EURUSD,20081013,02:00:00,1.3598,1.3569,1.3606,1.3571
EURUSD,20081013,03:00:00,1.3571,1.3550,1.3582,1.3568
EURUSD,20081013,04:00:00,1.3568,1.3455,1.3568,1.3468
EURUSD,20081013,05:00:00,1.3469,1.3469,1.3518,1.3518
EURUSD,20081013,06:00:00,1.3518,1.3493,1.3534,1.3522
EURUSD,20081013,07:00:00,1.3521,1.3470,1.3562,1.3553
EURUSD,20081013,08:00:00,1.3552,1.3552,1.3668,1.3646
EURUSD,20081013,09:00:00,1.3647,1.3608,1.3661,1.3641
EURUSD,20081013,10:00:00,1.3640,1.3608,1.3658,1.3632
EURUSD,20081013,11:00:00,1.3633,1.3590,1.3646,1.3595
EURUSD,20081013,12:00:00,1.3594,1.3561,1.3603,1.3584
EURUSD,20081013,13:00:00,1.3583,1.3572,1.3640,1.3623
EURUSD,20081013,14:00:00,1.3622,1.3610,1.3660,1.3644
EURUSD,20081013,15:00:00,1.3645,1.3620,1.3680,1.3622
EURUSD,20081013,16:00:00,1.3623,1.3575,1.3633,1.3577
EURUSD,20081013,17:00:00,1.3578,1.3537,1.3604,1.3539
EURUSD,20081013,18:00:00,1.3538,1.3484,1.3540,1.3501
EURUSD,20081013,19:00:00,1.3502,1.3497,1.3549,1.3541
EURUSD,20081013,20:00:00,1.3541,1.3498,1.3542,1.3510
EURUSD,20081013,21:00:00,1.3509,1.3509,1.3601,1.3593
EURUSD,20081013,22:00:00,1.3592,1.3551,1.3601,1.3574
EURUSD,20081013,23:00:00,1.3575,1.3574,1.3597,1.3594
EURUSD,20081014,00:00:00,1.3594,1.3588,1.3616,1.3616
EURUSD,20081014,01:00:00,1.3616,1.3611,1.3650,1.3649
EURUSD,20081014,02:00:00,1.3650,1.3632,1.3684,1.3644
EURUSD,20081014,03:00:00,1.3643,1.3607,1.3681,1.3680
EURUSD,20081014,04:00:00,1.3681,1.3655,1.3689,1.3681
EURUSD,20081014,05:00:00,1.3680,1.3659,1.3684,1.3681
EURUSD,20081014,06:00:00,1.3680,1.3655,1.3683,1.3665
EURUSD,20081014,07:00:00,1.3664,1.3660,1.3691,1.3684
EURUSD,20081014,08:00:00,1.3685,1.3626,1.3690,1.3636
EURUSD,20081014,09:00:00,1.3635,1.3617,1.3681,1.3663
EURUSD,20081014,10:00:00,1.3664,1.3626,1.3674,1.3636
EURUSD,20081014,11:00:00,1.3635,1.3615,1.3674,1.3674
EURUSD,20081014,12:00:00,1.3675,1.3675,1.3738,1.3735
EURUSD,20081014,13:00:00,1.3736,1.3730,1.3758,1.3734
EURUSD,20081014,14:00:00,1.3735,1.3723,1.3766,1.3723
EURUSD,20081014,15:00:00,1.3724,1.3685,1.3736,1.3687
EURUSD,20081014,16:00:00,1.3688,1.3611,1.3696,1.3626
EURUSD,20081014,17:00:00,1.3625,1.3625,1.3679,1.3663
EURUSD,20081014,18:00:00,1.3664,1.3637,1.3682,1.3655
EURUSD,20081014,19:00:00,1.3656,1.3644,1.3687,1.3683
EURUSD,20081014,20:00:00,1.3684,1.3637,1.3685,1.3639
EURUSD,20081014,21:00:00,1.3638,1.3637,1.3667,1.3655
EURUSD,20081014,22:00:00,1.3654,1.3617,1.3661,1.3618
EURUSD,20081014,23:00:00,1.3618,1.3609,1.3631,1.3615
EURUSD,20081015,00:00:00,1.3615,1.3611,1.3643,1.3615
EURUSD,20081015,01:00:00,1.3615,1.3561,1.3615,1.3570
EURUSD,20081015,02:00:00,1.3569,1.3537,1.3584,1.3574
EURUSD,20081015,03:00:00,1.3575,1.3534,1.3583,1.3550
EURUSD,20081015,04:00:00,1.3551,1.3537,1.3560,1.3558
EURUSD,20081015,05:00:00,1.3558,1.3554,1.3591,1.3575
EURUSD,20081015,06:00:00,1.3574,1.3567,1.3590,1.3577
EURUSD,20081015,07:00:00,1.3576,1.3569,1.3603,1.3602
EURUSD,20081015,08:00:00,1.3601,1.3591,1.3627,1.3622
EURUSD,20081015,09:00:00,1.3623,1.3580,1.3623,1.3591
EURUSD,20081015,10:00:00,1.3590,1.3570,1.3607,1.3578
EURUSD,20081015,11:00:00,1.3577,1.3577,1.3610,1.3608
EURUSD,20081015,12:00:00,1.3607,1.3607,1.3685,1.3667
EURUSD,20081015,13:00:00,1.3668,1.3632,1.3677,1.3634
EURUSD,20081015,14:00:00,1.3635,1.3581,1.3654,1.3586
EURUSD,20081015,15:00:00,1.3585,1.3556,1.3607,1.3590
EURUSD,20081015,16:00:00,1.3591,1.3573,1.3641,1.3582
EURUSD,20081015,17:00:00,1.3583,1.3557,1.3600,1.3571
EURUSD,20081015,18:00:00,1.3570,1.3508,1.3574,1.3534
EURUSD,20081015,19:00:00,1.3534,1.3503,1.3534,1.3505
EURUSD,20081015,20:00:00,1.3504,1.3495,1.3538,1.3521
EURUSD,20081015,21:00:00,1.3520,1.3488,1.3521,1.3491
EURUSD,20081015,22:00:00,1.3492,1.3482,1.3517,1.3499
EURUSD,20081015,23:00:00,1.3500,1.3447,1.3501,1.3460
EURUSD,20081016,00:00:00,1.3459,1.3423,1.3470,1.3439
EURUSD,20081016,01:00:00,1.3439,1.3431,1.3463,1.3435
EURUSD,20081016,02:00:00,1.3434,1.3432,1.3499,1.3467
EURUSD,20081016,03:00:00,1.3468,1.3453,1.3497,1.3491
EURUSD,20081016,04:00:00,1.3492,1.3479,1.3515,1.3500
EURUSD,20081016,05:00:00,1.3499,1.3455,1.3501,1.3467
EURUSD,20081016,06:00:00,1.3468,1.3346,1.3473,1.3368
EURUSD,20081016,07:00:00,1.3369,1.3344,1.3442,1.3381
EURUSD,20081016,08:00:00,1.3382,1.3362,1.3413,1.3389
EURUSD,20081016,09:00:00,1.3388,1.3356,1.3424,1.3409
EURUSD,20081016,10:00:00,1.3410,1.3409,1.3469,1.3461
EURUSD,20081016,11:00:00,1.3462,1.3439,1.3487,1.3442
EURUSD,20081016,12:00:00,1.3441,1.3422,1.3466,1.3465
EURUSD,20081016,13:00:00,1.3464,1.3463,1.3526,1.3496
EURUSD,20081016,14:00:00,1.3497,1.3495,1.3535,1.3509
EURUSD,20081016,15:00:00,1.3508,1.3438,1.3511,1.3447
EURUSD,20081016,16:00:00,1.3446,1.3380,1.3450,1.3402
EURUSD,20081016,17:00:00,1.3401,1.3381,1.3424,1.3413
EURUSD,20081016,18:00:00,1.3415,1.3395,1.3446,1.3396
EURUSD,20081016,19:00:00,1.3397,1.3383,1.3417,1.3399
EURUSD,20081016,20:00:00,1.3398,1.3391,1.3449,1.3436
EURUSD,20081016,21:00:00,1.3437,1.3421,1.3469,1.3460
EURUSD,20081016,22:00:00,1.3461,1.3441,1.3471,1.3456
EURUSD,20081016,23:00:00,1.3454,1.3451,1.3495,1.3479
EURUSD,20081017,00:00:00,1.3479,1.3465,1.3494,1.3485
EURUSD,20081017,01:00:00,1.3485,1.3483,1.3511,1.3487
EURUSD,20081017,02:00:00,1.3486,1.3465,1.3515,1.3470
EURUSD,20081017,03:00:00,1.3469,1.3422,1.3494,1.3450
EURUSD,20081017,04:00:00,1.3451,1.3443,1.3463,1.3456
EURUSD,20081017,05:00:00,1.3456,1.3439,1.3466,1.3462
EURUSD,20081017,06:00:00,1.3461,1.3455,1.3492,1.3487
EURUSD,20081017,07:00:00,1.3488,1.3458,1.3509,1.3477
EURUSD,20081017,08:00:00,1.3476,1.3470,1.3507,1.3476
EURUSD,20081017,09:00:00,1.3475,1.3441,1.3484,1.3444
EURUSD,20081017,10:00:00,1.3444,1.3427,1.3461,1.3432
EURUSD,20081017,11:00:00,1.3433,1.3411,1.3455,1.3431
EURUSD,20081017,12:00:00,1.3430,1.3385,1.3430,1.3395
EURUSD,20081017,13:00:00,1.3395,1.3393,1.3415,1.3414
EURUSD,20081017,14:00:00,1.3415,1.3388,1.3441,1.3435
EURUSD,20081017,15:00:00,1.3434,1.3414,1.3467,1.3459
EURUSD,20081017,16:00:00,1.3460,1.3417,1.3483,1.3455
EURUSD,20081017,17:00:00,1.3454,1.3429,1.3494,1.3451
EURUSD,20081017,18:00:00,1.3450,1.3426,1.3457,1.3444
EURUSD,20081017,19:00:00,1.3444,1.3443,1.3488,1.3475
EURUSD,20081017,20:00:00,1.3474,1.3412,1.3484,1.3438
EURUSD,20081017,21:00:00,1.3438,1.3399,1.3444,1.3403
EURUSD,20081017,22:00:00,1.3402,1.3400,1.3403,1.3402
EURUSD,20081020,00:00:00,1.3401,1.3400,1.3416,1.3403
EURUSD,20081020,01:00:00,1.3402,1.3399,1.3443,1.3443
EURUSD,20081020,02:00:00,1.3444,1.3435,1.3467,1.3453
EURUSD,20081020,03:00:00,1.3452,1.3444,1.3468,1.3464
EURUSD,20081020,04:00:00,1.3464,1.3434,1.3464,1.3443
EURUSD,20081020,05:00:00,1.3443,1.3441,1.3474,1.3462
EURUSD,20081020,06:00:00,1.3462,1.3454,1.3495,1.3490
EURUSD,20081020,07:00:00,1.3491,1.3460,1.3495,1.3466
EURUSD,20081020,08:00:00,1.3467,1.3461,1.3527,1.3521
EURUSD,20081020,09:00:00,1.3522,1.3477,1.3528,1.3480
EURUSD,20081020,10:00:00,1.3479,1.3466,1.3493,1.3483
EURUSD,20081020,11:00:00,1.3482,1.3471,1.3506,1.3477
EURUSD,20081020,12:00:00,1.3478,1.3435,1.3480,1.3442
EURUSD,20081020,13:00:00,1.3441,1.3395,1.3445,1.3416
EURUSD,20081020,14:00:00,1.3415,1.3410,1.3435,1.3426
EURUSD,20081020,15:00:00,1.3425,1.3330,1.3425,1.3363
EURUSD,20081020,16:00:00,1.3364,1.3286,1.3372,1.3294
EURUSD,20081020,17:00:00,1.3295,1.3286,1.3332,1.3314
EURUSD,20081020,18:00:00,1.3313,1.3291,1.3323,1.3298
EURUSD,20081020,19:00:00,1.3298,1.3289,1.3321,1.3319
EURUSD,20081020,20:00:00,1.3318,1.3304,1.3330,1.3319
EURUSD,20081020,21:00:00,1.3320,1.3311,1.3331,1.3330
EURUSD,20081020,22:00:00,1.3329,1.3315,1.3342,1.3338
EURUSD,20081020,23:00:00,1.3339,1.3326,1.3356,1.3328
EURUSD,20081021,00:00:00,1.3328,1.3298,1.3342,1.3309
EURUSD,20081021,01:00:00,1.3310,1.3309,1.3338,1.3336
EURUSD,20081021,02:00:00,1.3336,1.3320,1.3351,1.3324
EURUSD,20081021,03:00:00,1.3324,1.3314,1.3328,1.3319
EURUSD,20081021,04:00:00,1.3319,1.3309,1.3340,1.3334
EURUSD,20081021,05:00:00,1.3335,1.3320,1.3336,1.3328
EURUSD,20081021,06:00:00,1.3328,1.3322,1.3335,1.3324
EURUSD,20081021,07:00:00,1.3323,1.3297,1.3331,1.3307
EURUSD,20081021,08:00:00,1.3306,1.3236,1.3328,1.3247
EURUSD,20081021,09:00:00,1.3246,1.3237,1.3275,1.3255
EURUSD,20081021,10:00:00,1.3254,1.3207,1.3264,1.3226
EURUSD,20081021,11:00:00,1.3227,1.3223,1.3262,1.3246
EURUSD,20081021,12:00:00,1.3247,1.3206,1.3251,1.3207
EURUSD,20081021,13:00:00,1.3208,1.3197,1.3226,1.3204
EURUSD,20081021,14:00:00,1.3205,1.3153,1.3211,1.3162
EURUSD,20081021,15:00:00,1.3161,1.3158,1.3208,1.3194
EURUSD,20081021,16:00:00,1.3193,1.3172,1.3229,1.3179
EURUSD,20081021,17:00:00,1.3180,1.3101,1.3199,1.3102
EURUSD,20081021,18:00:00,1.3101,1.3086,1.3126,1.3099
EURUSD,20081021,19:00:00,1.3100,1.3077,1.3106,1.3089
EURUSD,20081021,20:00:00,1.3091,1.3090,1.3130,1.3130
EURUSD,20081021,21:00:00,1.3131,1.3054,1.3137,1.3062
EURUSD,20081021,22:00:00,1.3061,1.3049,1.3078,1.3061
EURUSD,20081021,23:00:00,1.3061,1.3051,1.3064,1.3053
EURUSD,20081022,00:00:00,1.3052,1.3051,1.3075,1.3059
EURUSD,20081022,01:00:00,1.3058,1.3000,1.3067,1.3007
EURUSD,20081022,02:00:00,1.3007,1.3002,1.3031,1.3014
EURUSD,20081022,03:00:00,1.3013,1.3000,1.3014,1.3001
EURUSD,20081022,04:00:00,1.3001,1.2955,1.3005,1.2981
EURUSD,20081022,05:00:00,1.2980,1.2908,1.2980,1.2916
EURUSD,20081022,06:00:00,1.2916,1.2746,1.2921,1.2809
EURUSD,20081022,07:00:00,1.2808,1.2785,1.2870,1.2850
EURUSD,20081022,08:00:00,1.2851,1.2825,1.2874,1.2864
EURUSD,20081022,09:00:00,1.2863,1.2813,1.2907,1.2864
EURUSD,20081022,10:00:00,1.2865,1.2845,1.2921,1.2892
EURUSD,20081022,11:00:00,1.2891,1.2886,1.2928,1.2914
EURUSD,20081022,12:00:00,1.2913,1.2835,1.2940,1.2846
EURUSD,20081022,13:00:00,1.2847,1.2831,1.2873,1.2855
EURUSD,20081022,14:00:00,1.2856,1.2824,1.2902,1.2864
EURUSD,20081022,15:00:00,1.2863,1.2838,1.2894,1.2843
EURUSD,20081022,16:00:00,1.2842,1.2796,1.2901,1.2895
EURUSD,20081022,17:00:00,1.2896,1.2830,1.2914,1.2842
EURUSD,20081022,18:00:00,1.2843,1.2831,1.2886,1.2863
EURUSD,20081022,19:00:00,1.2862,1.2827,1.2874,1.2851
EURUSD,20081022,20:00:00,1.2851,1.2834,1.2870,1.2862
EURUSD,20081022,21:00:00,1.2862,1.2811,1.2864,1.2827
EURUSD,20081022,22:00:00,1.2828,1.2827,1.2869,1.2855
EURUSD,20081022,23:00:00,1.2854,1.2822,1.2864,1.2823
EURUSD,20081023,00:00:00,1.2823,1.2810,1.2844,1.2812
EURUSD,20081023,01:00:00,1.2812,1.2726,1.2812,1.2772
EURUSD,20081023,02:00:00,1.2772,1.2762,1.2858,1.2808
EURUSD,20081023,03:00:00,1.2807,1.2797,1.2851,1.2815
EURUSD,20081023,04:00:00,1.2816,1.2786,1.2830,1.2787
EURUSD,20081023,05:00:00,1.2786,1.2731,1.2800,1.2752
EURUSD,20081023,06:00:00,1.2753,1.2744,1.2819,1.2806
EURUSD,20081023,07:00:00,1.2805,1.2765,1.2811,1.2793
EURUSD,20081023,08:00:00,1.2793,1.2793,1.2852,1.2810
EURUSD,20081023,09:00:00,1.2811,1.2776,1.2826,1.2823
EURUSD,20081023,10:00:00,1.2822,1.2801,1.2838,1.2838
EURUSD,20081023,11:00:00,1.2840,1.2812,1.2856,1.2815
EURUSD,20081023,12:00:00,1.2817,1.2802,1.2836,1.2805
EURUSD,20081023,13:00:00,1.2804,1.2781,1.2830,1.2782
EURUSD,20081023,14:00:00,1.2783,1.2734,1.2826,1.2821
EURUSD,20081023,15:00:00,1.2822,1.2787,1.2836,1.2806
EURUSD,20081023,16:00:00,1.2807,1.2787,1.2876,1.2870
EURUSD,20081023,17:00:00,1.2869,1.2855,1.2889,1.2874
EURUSD,20081023,18:00:00,1.2873,1.2808,1.2876,1.2820
EURUSD,20081023,19:00:00,1.2819,1.2804,1.2852,1.2851
EURUSD,20081023,20:00:00,1.2850,1.2829,1.2879,1.2844
EURUSD,20081023,21:00:00,1.2843,1.2822,1.2902,1.2891
EURUSD,20081023,22:00:00,1.2892,1.2884,1.2930,1.2927
EURUSD,20081023,23:00:00,1.2928,1.2928,1.3003,1.2968
EURUSD,20081024,00:00:00,1.2967,1.2913,1.2970,1.2940
EURUSD,20081024,01:00:00,1.2940,1.2887,1.2943,1.2890
EURUSD,20081024,02:00:00,1.2891,1.2841,1.2905,1.2847
EURUSD,20081024,03:00:00,1.2846,1.2805,1.2892,1.2821
EURUSD,20081024,04:00:00,1.2822,1.2761,1.2837,1.2785
EURUSD,20081024,05:00:00,1.2786,1.2756,1.2800,1.2783
EURUSD,20081024,06:00:00,1.2781,1.2755,1.2824,1.2816
EURUSD,20081024,07:00:00,1.2815,1.2752,1.2818,1.2762
EURUSD,20081024,08:00:00,1.2760,1.2665,1.2785,1.2692
EURUSD,20081024,09:00:00,1.2693,1.2624,1.2716,1.2648
EURUSD,20081024,10:00:00,1.2649,1.2529,1.2665,1.2546
EURUSD,20081024,11:00:00,1.2547,1.2495,1.2593,1.2558
EURUSD,20081024,12:00:00,1.2555,1.2521,1.2604,1.2594
EURUSD,20081024,13:00:00,1.2597,1.2546,1.2601,1.2592
EURUSD,20081024,14:00:00,1.2591,1.2584,1.2680,1.2654
EURUSD,20081024,15:00:00,1.2655,1.2607,1.2753,1.2737
EURUSD,20081024,16:00:00,1.2738,1.2644,1.2738,1.2711
EURUSD,20081024,17:00:00,1.2710,1.2676,1.2747,1.2676
EURUSD,20081024,18:00:00,1.2674,1.2651,1.2720,1.2671
EURUSD,20081024,19:00:00,1.2670,1.2612,1.2704,1.2646
EURUSD,20081024,20:00:00,1.2645,1.2567,1.2645,1.2607
EURUSD,20081024,21:00:00,1.2606,1.2586,1.2646,1.2588
EURUSD,20081024,22:00:00,1.2589,1.2586,1.2589,1.2586
EURUSD,20081027,00:00:00,1.2587,1.2550,1.2621,1.2614
EURUSD,20081027,01:00:00,1.2613,1.2578,1.2683,1.2597
EURUSD,20081027,02:00:00,1.2598,1.2537,1.2627,1.2548
EURUSD,20081027,03:00:00,1.2547,1.2547,1.2584,1.2558
EURUSD,20081027,04:00:00,1.2559,1.2542,1.2613,1.2593
EURUSD,20081027,05:00:00,1.2594,1.2583,1.2626,1.2598
EURUSD,20081027,06:00:00,1.2597,1.2510,1.2598,1.2550
EURUSD,20081027,07:00:00,1.2549,1.2506,1.2555,1.2506
EURUSD,20081027,08:00:00,1.2505,1.2421,1.2522,1.2436
EURUSD,20081027,09:00:00,1.2437,1.2366,1.2459,1.2386
EURUSD,20081027,10:00:00,1.2385,1.2332,1.2431,1.2420
EURUSD,20081027,11:00:00,1.2421,1.2412,1.2470,1.2445
EURUSD,20081027,12:00:00,1.2444,1.2421,1.2468,1.2433
EURUSD,20081027,13:00:00,1.2432,1.2418,1.2466,1.2461
EURUSD,20081027,14:00:00,1.2462,1.2398,1.2473,1.2448
EURUSD,20081027,15:00:00,1.2449,1.2411,1.2472,1.2427
EURUSD,20081027,16:00:00,1.2428,1.2392,1.2461,1.2449
EURUSD,20081027,17:00:00,1.2450,1.2443,1.2546,1.2542
EURUSD,20081027,18:00:00,1.2541,1.2501,1.2583,1.2560
EURUSD,20081027,19:00:00,1.2561,1.2510,1.2573,1.2520
EURUSD,20081027,20:00:00,1.2521,1.2513,1.2567,1.2534
EURUSD,20081027,21:00:00,1.2535,1.2490,1.2540,1.2490
EURUSD,20081027,22:00:00,1.2491,1.2451,1.2492,1.2455
EURUSD,20081027,23:00:00,1.2456,1.2449,1.2484,1.2457
EURUSD,20081028,00:00:00,1.2457,1.2434,1.2482,1.2460
EURUSD,20081028,01:00:00,1.2461,1.2407,1.2484,1.2421
EURUSD,20081028,02:00:00,1.2420,1.2329,1.2420,1.2349
EURUSD,20081028,03:00:00,1.2348,1.2340,1.2435,1.2405
EURUSD,20081028,04:00:00,1.2405,1.2403,1.2460,1.2428
EURUSD,20081028,05:00:00,1.2429,1.2409,1.2470,1.2465
EURUSD,20081028,06:00:00,1.2465,1.2461,1.2555,1.2534
EURUSD,20081028,07:00:00,1.2533,1.2481,1.2585,1.2575
EURUSD,20081028,08:00:00,1.2576,1.2460,1.2582,1.2469
EURUSD,20081028,09:00:00,1.2470,1.2465,1.2519,1.2481
EURUSD,20081028,10:00:00,1.2482,1.2481,1.2515,1.2484
EURUSD,20081028,11:00:00,1.2482,1.2467,1.2495,1.2494
EURUSD,20081028,12:00:00,1.2493,1.2485,1.2564,1.2555
EURUSD,20081028,13:00:00,1.2556,1.2509,1.2575,1.2540
EURUSD,20081028,14:00:00,1.2541,1.2512,1.2563,1.2554
EURUSD,20081028,15:00:00,1.2555,1.2443,1.2557,1.2454
EURUSD,20081028,16:00:00,1.2453,1.2446,1.2500,1.2474
EURUSD,20081028,17:00:00,1.2475,1.2465,1.2514,1.2475
EURUSD,20081028,18:00:00,1.2474,1.2455,1.2494,1.2473
EURUSD,20081028,19:00:00,1.2472,1.2466,1.2623,1.2606
EURUSD,20081028,20:00:00,1.2607,1.2581,1.2700,1.2695
EURUSD,20081028,21:00:00,1.2696,1.2683,1.2740,1.2683
EURUSD,20081028,22:00:00,1.2682,1.2674,1.2784,1.2783
EURUSD,20081028,23:00:00,1.2782,1.2731,1.2831,1.2814
EURUSD,20081029,00:00:00,1.2813,1.2798,1.2840,1.2805
EURUSD,20081029,01:00:00,1.2804,1.2730,1.2812,1.2730
EURUSD,20081029,02:00:00,1.2731,1.2705,1.2758,1.2715
EURUSD,20081029,03:00:00,1.2715,1.2709,1.2748,1.2713
EURUSD,20081029,04:00:00,1.2712,1.2691,1.2729,1.2716
EURUSD,20081029,05:00:00,1.2717,1.2665,1.2717,1.2674
EURUSD,20081029,06:00:00,1.2674,1.2625,1.2730,1.2712
EURUSD,20081029,07:00:00,1.2711,1.2691,1.2791,1.2762
EURUSD,20081029,08:00:00,1.2761,1.2682,1.2761,1.2691
EURUSD,20081029,09:00:00,1.2692,1.2674,1.2773,1.2764
EURUSD,20081029,10:00:00,1.2765,1.2729,1.2774,1.2752
EURUSD,20081029,11:00:00,1.2753,1.2744,1.2842,1.2842
EURUSD,20081029,12:00:00,1.2843,1.2776,1.2843,1.2786
EURUSD,20081029,13:00:00,1.2785,1.2735,1.2799,1.2763
EURUSD,20081029,14:00:00,1.2764,1.2744,1.2834,1.2831
EURUSD,20081029,15:00:00,1.2830,1.2826,1.2989,1.2950
EURUSD,20081029,16:00:00,1.2949,1.2852,1.2949,1.2853
EURUSD,20081029,17:00:00,1.2854,1.2818,1.2948,1.2905
EURUSD,20081029,18:00:00,1.2906,1.2856,1.2906,1.2896
EURUSD,20081029,19:00:00,1.2895,1.2823,1.2954,1.2858
EURUSD,20081029,20:00:00,1.2859,1.2818,1.2975,1.2933
EURUSD,20081029,21:00:00,1.2932,1.2927,1.2961,1.2954
EURUSD,20081029,22:00:00,1.2953,1.2949,1.2971,1.2967
EURUSD,20081029,23:00:00,1.2968,1.2942,1.2969,1.2951
EURUSD,20081030,00:00:00,1.2950,1.2940,1.2964,1.2956
EURUSD,20081030,01:00:00,1.2956,1.2955,1.3091,1.3053
EURUSD,20081030,02:00:00,1.3052,1.3045,1.3180,1.3169
EURUSD,20081030,03:00:00,1.3168,1.3154,1.3293,1.3237
EURUSD,20081030,04:00:00,1.3236,1.3175,1.3241,1.3214
EURUSD,20081030,05:00:00,1.3213,1.3183,1.3235,1.3203
EURUSD,20081030,06:00:00,1.3201,1.3175,1.3252,1.3230
EURUSD,20081030,07:00:00,1.3231,1.3126,1.3240,1.3173
EURUSD,20081030,08:00:00,1.3172,1.3147,1.3231,1.3214
EURUSD,20081030,09:00:00,1.3215,1.3147,1.3216,1.3156
EURUSD,20081030,10:00:00,1.3155,1.3034,1.3157,1.3039
EURUSD,20081030,11:00:00,1.3038,1.3037,1.3153,1.3149
EURUSD,20081030,12:00:00,1.3148,1.3055,1.3158,1.3064
EURUSD,20081030,13:00:00,1.3063,1.3018,1.3113,1.3036
EURUSD,20081030,14:00:00,1.3037,1.2958,1.3049,1.2961
EURUSD,20081030,15:00:00,1.2960,1.2922,1.2972,1.2927
EURUSD,20081030,16:00:00,1.2926,1.2803,1.2946,1.2817
EURUSD,20081030,17:00:00,1.2818,1.2818,1.2909,1.2895
EURUSD,20081030,18:00:00,1.2896,1.2884,1.2944,1.2942
EURUSD,20081030,19:00:00,1.2941,1.2917,1.2991,1.2956
EURUSD,20081030,20:00:00,1.2957,1.2905,1.2990,1.2937
EURUSD,20081030,21:00:00,1.2936,1.2911,1.2969,1.2916
EURUSD,20081030,22:00:00,1.2915,1.2850,1.2920,1.2862
EURUSD,20081030,23:00:00,1.2863,1.2852,1.2874,1.2872
EURUSD,20081031,00:00:00,1.2872,1.2829,1.2892,1.2863
EURUSD,20081031,01:00:00,1.2864,1.2745,1.2882,1.2783
EURUSD,20081031,02:00:00,1.2782,1.2769,1.2830,1.2822
EURUSD,20081031,03:00:00,1.2823,1.2801,1.2871,1.2827
EURUSD,20081031,04:00:00,1.2828,1.2811,1.2860,1.2842
EURUSD,20081031,05:00:00,1.2843,1.2817,1.2864,1.2845
EURUSD,20081031,06:00:00,1.2844,1.2783,1.2866,1.2818
EURUSD,20081031,07:00:00,1.2819,1.2687,1.2820,1.2713
EURUSD,20081031,08:00:00,1.2714,1.2666,1.2721,1.2702
EURUSD,20081031,09:00:00,1.2703,1.2674,1.2723,1.2701
EURUSD,20081031,10:00:00,1.2700,1.2688,1.2772,1.2752
EURUSD,20081031,11:00:00,1.2753,1.2722,1.2760,1.2755
EURUSD,20081031,12:00:00,1.2754,1.2710,1.2798,1.2712
EURUSD,20081031,13:00:00,1.2711,1.2711,1.2766,1.2737
EURUSD,20081031,14:00:00,1.2736,1.2706,1.2764,1.2709
EURUSD,20081031,15:00:00,1.2710,1.2680,1.2741,1.2708
EURUSD,20081031,16:00:00,1.2707,1.2676,1.2772,1.2700
EURUSD,20081031,17:00:00,1.2695,1.2674,1.2752,1.2733
EURUSD,20081031,18:00:00,1.2734,1.2719,1.2771,1.2719
EURUSD,20081031,19:00:00,1.2718,1.2705,1.2757,1.2755
EURUSD,20081031,20:00:00,1.2756,1.2729,1.2771,1.2737
EURUSD,20081031,21:00:00,1.2736,1.2733,1.2755,1.2734
EURUSD,20081031,22:00:00,1.2733,1.2725,1.2734,1.2725
EURUSD,20081103,00:00:00,1.2764,1.2764,1.2782,1.2768
EURUSD,20081103,01:00:00,1.2769,1.2752,1.2794,1.2792
EURUSD,20081103,02:00:00,1.2793,1.2773,1.2837,1.2825
EURUSD,20081103,03:00:00,1.2826,1.2815,1.2851,1.2838
EURUSD,20081103,04:00:00,1.2837,1.2822,1.2859,1.2856
EURUSD,20081103,05:00:00,1.2855,1.2835,1.2866,1.2838
EURUSD,20081103,06:00:00,1.2837,1.2837,1.2865,1.2853
EURUSD,20081103,07:00:00,1.2854,1.2854,1.2895,1.2873
EURUSD,20081103,08:00:00,1.2874,1.2816,1.2876,1.2816
EURUSD,20081103,09:00:00,1.2815,1.2787,1.2831,1.2819
EURUSD,20081103,10:00:00,1.2820,1.2820,1.2857,1.2831
EURUSD,20081103,11:00:00,1.2830,1.2829,1.2853,1.2853
EURUSD,20081103,12:00:00,1.2852,1.2837,1.2878,1.2846
EURUSD,20081103,13:00:00,1.2845,1.2820,1.2850,1.2828
EURUSD,20081103,14:00:00,1.2829,1.2761,1.2834,1.2767
EURUSD,20081103,15:00:00,1.2768,1.2720,1.2788,1.2777
EURUSD,20081103,16:00:00,1.2778,1.2742,1.2780,1.2758
EURUSD,20081103,17:00:00,1.2757,1.2695,1.2761,1.2720
EURUSD,20081103,18:00:00,1.2719,1.2641,1.2720,1.2650
EURUSD,20081103,19:00:00,1.2649,1.2621,1.2676,1.2624
EURUSD,20081103,20:00:00,1.2624,1.2594,1.2639,1.2629
EURUSD,20081103,21:00:00,1.2629,1.2621,1.2652,1.2639
EURUSD,20081103,22:00:00,1.2640,1.2627,1.2651,1.2641
EURUSD,20081103,23:00:00,1.2642,1.2574,1.2644,1.2579
EURUSD,20081104,00:00:00,1.2580,1.2580,1.2616,1.2614
EURUSD,20081104,01:00:00,1.2613,1.2586,1.2648,1.2592
EURUSD,20081104,02:00:00,1.2591,1.2553,1.2619,1.2616
EURUSD,20081104,03:00:00,1.2615,1.2586,1.2638,1.2586
EURUSD,20081104,04:00:00,1.2587,1.2550,1.2595,1.2575
EURUSD,20081104,05:00:00,1.2574,1.2525,1.2575,1.2572
EURUSD,20081104,06:00:00,1.2573,1.2568,1.2616,1.2600
EURUSD,20081104,07:00:00,1.2600,1.2585,1.2630,1.2594
EURUSD,20081104,08:00:00,1.2596,1.2588,1.2654,1.2638
EURUSD,20081104,09:00:00,1.2639,1.2614,1.2678,1.2674
EURUSD,20081104,10:00:00,1.2673,1.2663,1.2716,1.2716
EURUSD,20081104,11:00:00,1.2717,1.2709,1.2775,1.2759
EURUSD,20081104,12:00:00,1.2760,1.2742,1.2803,1.2785
EURUSD,20081104,13:00:00,1.2786,1.2753,1.2847,1.2839
EURUSD,20081104,14:00:00,1.2840,1.2795,1.2854,1.2806
EURUSD,20081104,15:00:00,1.2807,1.2807,1.2889,1.2855
EURUSD,20081104,16:00:00,1.2856,1.2837,1.2975,1.2966
EURUSD,20081104,17:00:00,1.2965,1.2958,1.3020,1.3019
EURUSD,20081104,18:00:00,1.3020,1.2976,1.3026,1.2979
EURUSD,20081104,19:00:00,1.2980,1.2959,1.2994,1.2984
EURUSD,20081104,20:00:00,1.2983,1.2943,1.2988,1.2954
EURUSD,20081104,21:00:00,1.2953,1.2937,1.2999,1.2996
EURUSD,20081104,22:00:00,1.2997,1.2969,1.3046,1.2976
EURUSD,20081104,23:00:00,1.2977,1.2976,1.3030,1.2992
EURUSD,20081105,00:00:00,1.2993,1.2978,1.3026,1.2985
EURUSD,20081105,01:00:00,1.2984,1.2911,1.2984,1.2945
EURUSD,20081105,02:00:00,1.2944,1.2910,1.2964,1.2916
EURUSD,20081105,03:00:00,1.2917,1.2913,1.2974,1.2932
EURUSD,20081105,04:00:00,1.2933,1.2919,1.2961,1.2955
EURUSD,20081105,05:00:00,1.2956,1.2810,1.2958,1.2848
EURUSD,20081105,06:00:00,1.2847,1.2792,1.2888,1.2853
EURUSD,20081105,07:00:00,1.2855,1.2855,1.2920,1.2878
EURUSD,20081105,08:00:00,1.2877,1.2809,1.2887,1.2837
EURUSD,20081105,09:00:00,1.2838,1.2804,1.2886,1.2875
EURUSD,20081105,10:00:00,1.2876,1.2826,1.2898,1.2827
EURUSD,20081105,11:00:00,1.2828,1.2828,1.2891,1.2871
EURUSD,20081105,12:00:00,1.2870,1.2852,1.2980,1.2966
EURUSD,20081105,13:00:00,1.2965,1.2899,1.2974,1.2907
EURUSD,20081105,14:00:00,1.2908,1.2845,1.2913,1.2885
EURUSD,20081105,15:00:00,1.2884,1.2878,1.2935,1.2935
EURUSD,20081105,16:00:00,1.2934,1.2930,1.3113,1.3050
EURUSD,20081105,17:00:00,1.3051,1.2988,1.3066,1.3027
EURUSD,20081105,18:00:00,1.3026,1.2949,1.3048,1.2998
EURUSD,20081105,19:00:00,1.2999,1.2986,1.3030,1.2997
EURUSD,20081105,20:00:00,1.2997,1.2976,1.3005,1.2992
EURUSD,20081105,21:00:00,1.2991,1.2905,1.2998,1.2909
EURUSD,20081105,22:00:00,1.2910,1.2910,1.2973,1.2959
EURUSD,20081105,23:00:00,1.2958,1.2909,1.2958,1.2925
EURUSD,20081106,00:00:00,1.2925,1.2905,1.2952,1.2912
EURUSD,20081106,01:00:00,1.2912,1.2899,1.2928,1.2902
EURUSD,20081106,02:00:00,1.2903,1.2861,1.2905,1.2862
EURUSD,20081106,03:00:00,1.2861,1.2856,1.2878,1.2859
EURUSD,20081106,04:00:00,1.2859,1.2836,1.2866,1.2860
EURUSD,20081106,05:00:00,1.2861,1.2852,1.2891,1.2872
EURUSD,20081106,06:00:00,1.2872,1.2842,1.2882,1.2882
EURUSD,20081106,07:00:00,1.2883,1.2825,1.2890,1.2835
EURUSD,20081106,08:00:00,1.2834,1.2833,1.2877,1.2857
EURUSD,20081106,09:00:00,1.2856,1.2854,1.2920,1.2915
EURUSD,20081106,10:00:00,1.2914,1.2904,1.2929,1.2914
EURUSD,20081106,11:00:00,1.2914,1.2874,1.2924,1.2886
EURUSD,20081106,12:00:00,1.2885,1.2864,1.2896,1.2883
EURUSD,20081106,13:00:00,1.2882,1.2758,1.2884,1.2767
EURUSD,20081106,14:00:00,1.2768,1.2744,1.2849,1.2824
EURUSD,20081106,15:00:00,1.2825,1.2767,1.2871,1.2809
EURUSD,20081106,16:00:00,1.2808,1.2781,1.2850,1.2792
EURUSD,20081106,17:00:00,1.2791,1.2711,1.2791,1.2758
EURUSD,20081106,18:00:00,1.2757,1.2718,1.2758,1.2749
EURUSD,20081106,19:00:00,1.2748,1.2711,1.2748,1.2720
EURUSD,20081106,20:00:00,1.2721,1.2714,1.2753,1.2737
EURUSD,20081106,21:00:00,1.2738,1.2708,1.2748,1.2715
EURUSD,20081106,22:00:00,1.2714,1.2678,1.2720,1.2715
EURUSD,20081106,23:00:00,1.2716,1.2674,1.2738,1.2678
EURUSD,20081107,00:00:00,1.2677,1.2673,1.2697,1.2691
EURUSD,20081107,01:00:00,1.2691,1.2662,1.2701,1.2664
EURUSD,20081107,02:00:00,1.2663,1.2651,1.2684,1.2682
EURUSD,20081107,03:00:00,1.2683,1.2680,1.2736,1.2715
EURUSD,20081107,04:00:00,1.2716,1.2696,1.2742,1.2742
EURUSD,20081107,05:00:00,1.2743,1.2719,1.2781,1.2754
EURUSD,20081107,06:00:00,1.2755,1.2714,1.2766,1.2731
EURUSD,20081107,07:00:00,1.2732,1.2724,1.2755,1.2747
EURUSD,20081107,08:00:00,1.2748,1.2743,1.2786,1.2774
EURUSD,20081107,09:00:00,1.2775,1.2766,1.2832,1.2820
EURUSD,20081107,10:00:00,1.2821,1.2816,1.2848,1.2835
EURUSD,20081107,11:00:00,1.2836,1.2788,1.2845,1.2795
EURUSD,20081107,12:00:00,1.2794,1.2747,1.2796,1.2755
EURUSD,20081107,13:00:00,1.2756,1.2751,1.2792,1.2782
EURUSD,20081107,14:00:00,1.2781,1.2737,1.2829,1.2796
EURUSD,20081107,15:00:00,1.2797,1.2728,1.2811,1.2741
EURUSD,20081107,16:00:00,1.2740,1.2728,1.2830,1.2793
EURUSD,20081107,17:00:00,1.2793,1.2744,1.2805,1.2771
EURUSD,20081107,18:00:00,1.2772,1.2737,1.2783,1.2754
EURUSD,20081107,19:00:00,1.2753,1.2732,1.2764,1.2746
EURUSD,20081107,20:00:00,1.2745,1.2722,1.2766,1.2754
EURUSD,20081107,21:00:00,1.2754,1.2731,1.2760,1.2760
EURUSD,20081107,22:00:00,1.2759,1.2759,1.2763,1.2762
EURUSD,20081110,00:00:00,1.2808,1.2793,1.2825,1.2817
EURUSD,20081110,01:00:00,1.2818,1.2818,1.2884,1.2882
EURUSD,20081110,02:00:00,1.2881,1.2855,1.2885,1.2880
EURUSD,20081110,03:00:00,1.2879,1.2864,1.2883,1.2870
EURUSD,20081110,04:00:00,1.2871,1.2843,1.2879,1.2869
EURUSD,20081110,05:00:00,1.2871,1.2866,1.2896,1.2887
EURUSD,20081110,06:00:00,1.2887,1.2852,1.2888,1.2858
EURUSD,20081110,07:00:00,1.2859,1.2826,1.2859,1.2844
EURUSD,20081110,08:00:00,1.2843,1.2810,1.2846,1.2819
EURUSD,20081110,09:00:00,1.2818,1.2791,1.2875,1.2872
EURUSD,20081110,10:00:00,1.2873,1.2852,1.2877,1.2852
EURUSD,20081110,11:00:00,1.2853,1.2844,1.2899,1.2884
EURUSD,20081110,12:00:00,1.2885,1.2875,1.2924,1.2907
EURUSD,20081110,13:00:00,1.2908,1.2891,1.2921,1.2897
EURUSD,20081110,14:00:00,1.2898,1.2884,1.2920,1.2913
EURUSD,20081110,15:00:00,1.2914,1.2803,1.2919,1.2805
EURUSD,20081110,16:00:00,1.2806,1.2796,1.2837,1.2807
EURUSD,20081110,17:00:00,1.2806,1.2739,1.2836,1.2759
EURUSD,20081110,18:00:00,1.2760,1.2752,1.2789,1.2765
EURUSD,20081110,19:00:00,1.2764,1.2738,1.2781,1.2780
EURUSD,20081110,20:00:00,1.2780,1.2752,1.2794,1.2755
EURUSD,20081110,21:00:00,1.2756,1.2716,1.2765,1.2738
EURUSD,20081110,22:00:00,1.2739,1.2726,1.2760,1.2745
EURUSD,20081110,23:00:00,1.2744,1.2744,1.2761,1.2748
EURUSD,20081111,00:00:00,1.2748,1.2742,1.2754,1.2745
EURUSD,20081111,01:00:00,1.2744,1.2694,1.2756,1.2695
EURUSD,20081111,02:00:00,1.2696,1.2673,1.2709,1.2679
EURUSD,20081111,03:00:00,1.2680,1.2680,1.2739,1.2730
EURUSD,20081111,04:00:00,1.2729,1.2720,1.2746,1.2736
EURUSD,20081111,05:00:00,1.2737,1.2725,1.2766,1.2738
EURUSD,20081111,06:00:00,1.2739,1.2703,1.2739,1.2724
EURUSD,20081111,07:00:00,1.2724,1.2704,1.2736,1.2705
EURUSD,20081111,08:00:00,1.2706,1.2706,1.2751,1.2727
EURUSD,20081111,09:00:00,1.2728,1.2716,1.2762,1.2755
EURUSD,20081111,10:00:00,1.2754,1.2742,1.2798,1.2745
EURUSD,20081111,11:00:00,1.2745,1.2728,1.2774,1.2741
EURUSD,20081111,12:00:00,1.2742,1.2718,1.2746,1.2736
EURUSD,20081111,13:00:00,1.2737,1.2692,1.2739,1.2724
EURUSD,20081111,14:00:00,1.2723,1.2719,1.2753,1.2741
EURUSD,20081111,15:00:00,1.2740,1.2643,1.2740,1.2645
EURUSD,20081111,16:00:00,1.2646,1.2547,1.2650,1.2547
EURUSD,20081111,17:00:00,1.2546,1.2516,1.2580,1.2566
EURUSD,20081111,18:00:00,1.2564,1.2531,1.2566,1.2549
EURUSD,20081111,19:00:00,1.2550,1.2505,1.2568,1.2545
EURUSD,20081111,20:00:00,1.2546,1.2530,1.2590,1.2547
EURUSD,20081111,21:00:00,1.2546,1.2519,1.2547,1.2530
EURUSD,20081111,22:00:00,1.2531,1.2515,1.2532,1.2521
EURUSD,20081111,23:00:00,1.2521,1.2504,1.2521,1.2509
EURUSD,20081112,00:00:00,1.2509,1.2476,1.2514,1.2513
EURUSD,20081112,01:00:00,1.2512,1.2510,1.2555,1.2533
EURUSD,20081112,02:00:00,1.2534,1.2531,1.2584,1.2572
EURUSD,20081112,03:00:00,1.2573,1.2551,1.2579,1.2568
EURUSD,20081112,04:00:00,1.2567,1.2525,1.2575,1.2542
EURUSD,20081112,05:00:00,1.2541,1.2539,1.2579,1.2570
EURUSD,20081112,06:00:00,1.2571,1.2539,1.2576,1.2564
EURUSD,20081112,07:00:00,1.2565,1.2560,1.2614,1.2596
EURUSD,20081112,08:00:00,1.2595,1.2592,1.2629,1.2607
EURUSD,20081112,09:00:00,1.2606,1.2542,1.2606,1.2554
EURUSD,20081112,10:00:00,1.2555,1.2527,1.2558,1.2544
EURUSD,20081112,11:00:00,1.2544,1.2517,1.2550,1.2524
EURUSD,20081112,12:00:00,1.2525,1.2505,1.2576,1.2572
EURUSD,20081112,13:00:00,1.2571,1.2506,1.2610,1.2508
EURUSD,20081112,14:00:00,1.2509,1.2502,1.2547,1.2529
EURUSD,20081112,15:00:00,1.2530,1.2481,1.2541,1.2517
EURUSD,20081112,16:00:00,1.2516,1.2473,1.2532,1.2513
EURUSD,20081112,17:00:00,1.2515,1.2465,1.2562,1.2554
EURUSD,20081112,18:00:00,1.2553,1.2520,1.2576,1.2549
EURUSD,20081112,19:00:00,1.2550,1.2522,1.2560,1.2543
EURUSD,20081112,20:00:00,1.2542,1.2503,1.2546,1.2510
EURUSD,20081112,21:00:00,1.2509,1.2469,1.2517,1.2479
EURUSD,20081112,22:00:00,1.2479,1.2470,1.2507,1.2503
EURUSD,20081112,23:00:00,1.2502,1.2435,1.2504,1.2455
EURUSD,20081113,00:00:00,1.2456,1.2442,1.2486,1.2464
EURUSD,20081113,01:00:00,1.2463,1.2451,1.2489,1.2452
EURUSD,20081113,02:00:00,1.2451,1.2451,1.2476,1.2470
EURUSD,20081113,03:00:00,1.2470,1.2460,1.2471,1.2463
EURUSD,20081113,04:00:00,1.2462,1.2461,1.2497,1.2486
EURUSD,20081113,05:00:00,1.2486,1.2447,1.2488,1.2457
EURUSD,20081113,06:00:00,1.2457,1.2451,1.2488,1.2462
EURUSD,20081113,07:00:00,1.2463,1.2459,1.2501,1.2474
EURUSD,20081113,08:00:00,1.2475,1.2387,1.2478,1.2400
EURUSD,20081113,09:00:00,1.2402,1.2401,1.2487,1.2482
EURUSD,20081113,10:00:00,1.2481,1.2476,1.2538,1.2477
EURUSD,20081113,11:00:00,1.2476,1.2464,1.2505,1.2498
EURUSD,20081113,12:00:00,1.2500,1.2483,1.2525,1.2517
EURUSD,20081113,13:00:00,1.2516,1.2511,1.2588,1.2529
EURUSD,20081113,14:00:00,1.2530,1.2483,1.2554,1.2487
EURUSD,20081113,15:00:00,1.2486,1.2484,1.2541,1.2499
EURUSD,20081113,16:00:00,1.2498,1.2492,1.2579,1.2562
EURUSD,20081113,17:00:00,1.2563,1.2509,1.2568,1.2517
EURUSD,20081113,18:00:00,1.2518,1.2450,1.2527,1.2451
EURUSD,20081113,19:00:00,1.2450,1.2449,1.2555,1.2530
EURUSD,20081113,20:00:00,1.2529,1.2519,1.2721,1.2699
EURUSD,20081113,21:00:00,1.2698,1.2667,1.2851,1.2841
EURUSD,20081113,22:00:00,1.2842,1.2755,1.2850,1.2779
EURUSD,20081113,23:00:00,1.2778,1.2723,1.2795,1.2785
EURUSD,20081114,00:00:00,1.2785,1.2772,1.2825,1.2786
EURUSD,20081114,01:00:00,1.2785,1.2736,1.2786,1.2740
EURUSD,20081114,02:00:00,1.2739,1.2727,1.2757,1.2739
EURUSD,20081114,03:00:00,1.2740,1.2734,1.2754,1.2750
EURUSD,20081114,04:00:00,1.2751,1.2748,1.2786,1.2778
EURUSD,20081114,05:00:00,1.2778,1.2713,1.2785,1.2722
EURUSD,20081114,06:00:00,1.2723,1.2723,1.2739,1.2733
EURUSD,20081114,07:00:00,1.2734,1.2703,1.2756,1.2727
EURUSD,20081114,08:00:00,1.2728,1.2716,1.2778,1.2721
EURUSD,20081114,09:00:00,1.2720,1.2686,1.2726,1.2689
EURUSD,20081114,10:00:00,1.2690,1.2662,1.2697,1.2673
EURUSD,20081114,11:00:00,1.2672,1.2672,1.2716,1.2706
EURUSD,20081114,12:00:00,1.2705,1.2679,1.2705,1.2701
EURUSD,20081114,13:00:00,1.2701,1.2665,1.2718,1.2708
EURUSD,20081114,14:00:00,1.2707,1.2613,1.2714,1.2675
EURUSD,20081114,15:00:00,1.2674,1.2647,1.2731,1.2712
EURUSD,20081114,16:00:00,1.2711,1.2640,1.2724,1.2671
EURUSD,20081114,17:00:00,1.2672,1.2665,1.2737,1.2722
EURUSD,20081114,18:00:00,1.2723,1.2659,1.2732,1.2724
EURUSD,20081114,19:00:00,1.2722,1.2691,1.2745,1.2737
EURUSD,20081114,20:00:00,1.2738,1.2725,1.2786,1.2785
EURUSD,20081114,21:00:00,1.2786,1.2693,1.2797,1.2693
EURUSD,20081114,22:00:00,1.2693,1.2687,1.2693,1.2689
EURUSD,20081117,00:00:00,1.2537,1.2514,1.2553,1.2517
EURUSD,20081117,01:00:00,1.2517,1.2512,1.2553,1.2544
EURUSD,20081117,02:00:00,1.2545,1.2528,1.2565,1.2558
EURUSD,20081117,03:00:00,1.2559,1.2540,1.2586,1.2546
EURUSD,20081117,04:00:00,1.2547,1.2532,1.2590,1.2576
EURUSD,20081117,05:00:00,1.2577,1.2555,1.2594,1.2563
EURUSD,20081117,06:00:00,1.2563,1.2548,1.2580,1.2568
EURUSD,20081117,07:00:00,1.2567,1.2544,1.2575,1.2563
EURUSD,20081117,08:00:00,1.2562,1.2561,1.2606,1.2585
EURUSD,20081117,09:00:00,1.2586,1.2577,1.2672,1.2672
EURUSD,20081117,10:00:00,1.2671,1.2657,1.2698,1.2670
EURUSD,20081117,11:00:00,1.2669,1.2656,1.2696,1.2673
EURUSD,20081117,12:00:00,1.2672,1.2638,1.2679,1.2648
EURUSD,20081117,13:00:00,1.2647,1.2621,1.2654,1.2644
EURUSD,20081117,14:00:00,1.2643,1.2638,1.2671,1.2649
EURUSD,20081117,15:00:00,1.2648,1.2631,1.2675,1.2675
EURUSD,20081117,16:00:00,1.2674,1.2632,1.2674,1.2639
EURUSD,20081117,17:00:00,1.2640,1.2638,1.2734,1.2731
EURUSD,20081117,18:00:00,1.2730,1.2707,1.2739,1.2725
EURUSD,20081117,19:00:00,1.2724,1.2702,1.2730,1.2723
EURUSD,20081117,20:00:00,1.2724,1.2686,1.2734,1.2687
EURUSD,20081117,21:00:00,1.2688,1.2645,1.2694,1.2645
EURUSD,20081117,22:00:00,1.2646,1.2642,1.2655,1.2648
EURUSD,20081117,23:00:00,1.2649,1.2629,1.2651,1.2630
EURUSD,20081118,00:00:00,1.2630,1.2630,1.2655,1.2641
EURUSD,20081118,01:00:00,1.2640,1.2610,1.2664,1.2616
EURUSD,20081118,02:00:00,1.2615,1.2600,1.2628,1.2623
EURUSD,20081118,03:00:00,1.2623,1.2614,1.2633,1.2616
EURUSD,20081118,04:00:00,1.2616,1.2602,1.2623,1.2602
EURUSD,20081118,05:00:00,1.2602,1.2599,1.2623,1.2612
EURUSD,20081118,06:00:00,1.2613,1.2613,1.2626,1.2621
EURUSD,20081118,07:00:00,1.2620,1.2578,1.2621,1.2618
EURUSD,20081118,08:00:00,1.2619,1.2596,1.2653,1.2649
EURUSD,20081118,09:00:00,1.2650,1.2571,1.2659,1.2594
EURUSD,20081118,10:00:00,1.2594,1.2571,1.2620,1.2600
EURUSD,20081118,11:00:00,1.2601,1.2595,1.2624,1.2604
EURUSD,20081118,12:00:00,1.2605,1.2602,1.2621,1.2616
EURUSD,20081118,13:00:00,1.2615,1.2614,1.2636,1.2632
EURUSD,20081118,14:00:00,1.2631,1.2626,1.2684,1.2647
EURUSD,20081118,15:00:00,1.2648,1.2620,1.2664,1.2651
EURUSD,20081118,16:00:00,1.2652,1.2618,1.2661,1.2639
EURUSD,20081118,17:00:00,1.2638,1.2627,1.2694,1.2687
EURUSD,20081118,18:00:00,1.2686,1.2647,1.2698,1.2668
EURUSD,20081118,19:00:00,1.2669,1.2576,1.2672,1.2608
EURUSD,20081118,20:00:00,1.2607,1.2566,1.2617,1.2579
EURUSD,20081118,21:00:00,1.2580,1.2573,1.2622,1.2611
EURUSD,20081118,22:00:00,1.2612,1.2612,1.2632,1.2616
EURUSD,20081118,23:00:00,1.2615,1.2613,1.2642,1.2634
EURUSD,20081119,00:00:00,1.2634,1.2622,1.2638,1.2633
EURUSD,20081119,01:00:00,1.2632,1.2616,1.2637,1.2623
EURUSD,20081119,02:00:00,1.2622,1.2610,1.2623,1.2619
EURUSD,20081119,03:00:00,1.2620,1.2611,1.2623,1.2615
EURUSD,20081119,04:00:00,1.2614,1.2605,1.2623,1.2621
EURUSD,20081119,05:00:00,1.2622,1.2612,1.2630,1.2616
EURUSD,20081119,06:00:00,1.2617,1.2609,1.2626,1.2625
EURUSD,20081119,07:00:00,1.2625,1.2618,1.2639,1.2635
EURUSD,20081119,08:00:00,1.2636,1.2621,1.2646,1.2638
EURUSD,20081119,09:00:00,1.2637,1.2607,1.2645,1.2610
EURUSD,20081119,10:00:00,1.2609,1.2591,1.2611,1.2601
EURUSD,20081119,11:00:00,1.2601,1.2601,1.2629,1.2624
EURUSD,20081119,12:00:00,1.2624,1.2612,1.2627,1.2624
EURUSD,20081119,13:00:00,1.2623,1.2623,1.2655,1.2640
EURUSD,20081119,14:00:00,1.2639,1.2617,1.2651,1.2624
EURUSD,20081119,15:00:00,1.2625,1.2624,1.2800,1.2761
EURUSD,20081119,16:00:00,1.2762,1.2659,1.2810,1.2659
EURUSD,20081119,17:00:00,1.2655,1.2561,1.2684,1.2585
EURUSD,20081119,18:00:00,1.2583,1.2552,1.2609,1.2589
EURUSD,20081119,19:00:00,1.2590,1.2553,1.2607,1.2592
EURUSD,20081119,20:00:00,1.2591,1.2544,1.2608,1.2604
EURUSD,20081119,21:00:00,1.2603,1.2519,1.2603,1.2520
EURUSD,20081119,22:00:00,1.2519,1.2482,1.2529,1.2488
EURUSD,20081119,23:00:00,1.2486,1.2472,1.2504,1.2498
EURUSD,20081120,00:00:00,1.2498,1.2476,1.2499,1.2497
EURUSD,20081120,01:00:00,1.2497,1.2491,1.2524,1.2514
EURUSD,20081120,02:00:00,1.2515,1.2502,1.2519,1.2513
EURUSD,20081120,03:00:00,1.2514,1.2504,1.2520,1.2507
EURUSD,20081120,04:00:00,1.2508,1.2498,1.2511,1.2501
EURUSD,20081120,05:00:00,1.2500,1.2471,1.2508,1.2486
EURUSD,20081120,06:00:00,1.2485,1.2480,1.2508,1.2508
EURUSD,20081120,07:00:00,1.2507,1.2476,1.2509,1.2497
EURUSD,20081120,08:00:00,1.2497,1.2497,1.2534,1.2515
EURUSD,20081120,09:00:00,1.2514,1.2491,1.2529,1.2528
EURUSD,20081120,10:00:00,1.2529,1.2512,1.2542,1.2513
EURUSD,20081120,11:00:00,1.2514,1.2507,1.2534,1.2530
EURUSD,20081120,12:00:00,1.2531,1.2514,1.2538,1.2534
EURUSD,20081120,13:00:00,1.2533,1.2523,1.2562,1.2545
EURUSD,20081120,14:00:00,1.2546,1.2487,1.2550,1.2518
EURUSD,20081120,15:00:00,1.2519,1.2510,1.2585,1.2520
EURUSD,20081120,16:00:00,1.2521,1.2483,1.2528,1.2524
EURUSD,20081120,17:00:00,1.2525,1.2506,1.2551,1.2521
EURUSD,20081120,18:00:00,1.2520,1.2506,1.2591,1.2563
EURUSD,20081120,19:00:00,1.2564,1.2510,1.2580,1.2531
EURUSD,20081120,20:00:00,1.2532,1.2501,1.2536,1.2504
EURUSD,20081120,21:00:00,1.2505,1.2455,1.2516,1.2455
EURUSD,20081120,22:00:00,1.2456,1.2433,1.2480,1.2451
EURUSD,20081120,23:00:00,1.2451,1.2445,1.2483,1.2449
EURUSD,20081121,00:00:00,1.2448,1.2421,1.2457,1.2435
EURUSD,20081121,01:00:00,1.2436,1.2429,1.2453,1.2434
EURUSD,20081121,02:00:00,1.2433,1.2432,1.2461,1.2456
EURUSD,20081121,03:00:00,1.2455,1.2449,1.2465,1.2457
EURUSD,20081121,04:00:00,1.2458,1.2447,1.2466,1.2462
EURUSD,20081121,05:00:00,1.2461,1.2461,1.2515,1.2486
EURUSD,20081121,06:00:00,1.2485,1.2481,1.2522,1.2520
EURUSD,20081121,07:00:00,1.2521,1.2507,1.2545,1.2533
EURUSD,20081121,08:00:00,1.2533,1.2504,1.2544,1.2531
EURUSD,20081121,09:00:00,1.2530,1.2511,1.2537,1.2525
EURUSD,20081121,10:00:00,1.2524,1.2524,1.2605,1.2604
EURUSD,20081121,11:00:00,1.2605,1.2580,1.2622,1.2594
EURUSD,20081121,12:00:00,1.2595,1.2566,1.2617,1.2572
EURUSD,20081121,13:00:00,1.2573,1.2557,1.2604,1.2588
EURUSD,20081121,14:00:00,1.2587,1.2554,1.2635,1.2570
EURUSD,20081121,15:00:00,1.2571,1.2545,1.2594,1.2556
EURUSD,20081121,16:00:00,1.2559,1.2520,1.2583,1.2523
EURUSD,20081121,17:00:00,1.2522,1.2435,1.2543,1.2521
EURUSD,20081121,18:00:00,1.2520,1.2520,1.2576,1.2545
EURUSD,20081121,19:00:00,1.2546,1.2510,1.2571,1.2519
EURUSD,20081121,20:00:00,1.2520,1.2490,1.2534,1.2495
EURUSD,20081121,21:00:00,1.2494,1.2492,1.2580,1.2576
EURUSD,20081121,22:00:00,1.2574,1.2572,1.2574,1.2574
EURUSD,20081124,00:00:00,1.2605,1.2605,1.2651,1.2641
EURUSD,20081124,01:00:00,1.2642,1.2594,1.2644,1.2604
EURUSD,20081124,02:00:00,1.2604,1.2575,1.2607,1.2597
EURUSD,20081124,03:00:00,1.2596,1.2580,1.2628,1.2614
EURUSD,20081124,04:00:00,1.2613,1.2594,1.2623,1.2618
EURUSD,20081124,05:00:00,1.2619,1.2618,1.2653,1.2638
EURUSD,20081124,06:00:00,1.2639,1.2615,1.2645,1.2622
EURUSD,20081124,07:00:00,1.2621,1.2618,1.2675,1.2658
EURUSD,20081124,08:00:00,1.2657,1.2591,1.2666,1.2595
EURUSD,20081124,09:00:00,1.2596,1.2568,1.2607,1.2579
EURUSD,20081124,10:00:00,1.2580,1.2567,1.2635,1.2635
EURUSD,20081124,11:00:00,1.2636,1.2634,1.2674,1.2658
EURUSD,20081124,12:00:00,1.2658,1.2656,1.2717,1.2682
EURUSD,20081124,13:00:00,1.2683,1.2678,1.2770,1.2764
EURUSD,20081124,14:00:00,1.2766,1.2755,1.2790,1.2760
EURUSD,20081124,15:00:00,1.2759,1.2744,1.2824,1.2790
EURUSD,20081124,16:00:00,1.2789,1.2786,1.2877,1.2827
EURUSD,20081124,17:00:00,1.2826,1.2810,1.2895,1.2890
EURUSD,20081124,18:00:00,1.2891,1.2815,1.2893,1.2885
EURUSD,20081124,19:00:00,1.2884,1.2868,1.2895,1.2892
EURUSD,20081124,20:00:00,1.2891,1.2855,1.2894,1.2871
EURUSD,20081124,21:00:00,1.2873,1.2870,1.2926,1.2903
EURUSD,20081124,22:00:00,1.2902,1.2897,1.2946,1.2945
EURUSD,20081124,23:00:00,1.2946,1.2933,1.2957,1.2945
EURUSD,20081125,00:00:00,1.2944,1.2911,1.2948,1.2914
EURUSD,20081125,01:00:00,1.2913,1.2866,1.2913,1.2870
EURUSD,20081125,02:00:00,1.2871,1.2848,1.2883,1.2867
EURUSD,20081125,03:00:00,1.2868,1.2865,1.2890,1.2865
EURUSD,20081125,04:00:00,1.2865,1.2832,1.2875,1.2832
EURUSD,20081125,05:00:00,1.2833,1.2819,1.2853,1.2849
EURUSD,20081125,06:00:00,1.2849,1.2848,1.2872,1.2853
EURUSD,20081125,07:00:00,1.2853,1.2839,1.2876,1.2856
EURUSD,20081125,08:00:00,1.2855,1.2823,1.2886,1.2867
EURUSD,20081125,09:00:00,1.2866,1.2856,1.2903,1.2864
EURUSD,20081125,10:00:00,1.2865,1.2844,1.2892,1.2856
EURUSD,20081125,11:00:00,1.2857,1.2816,1.2862,1.2839
EURUSD,20081125,12:00:00,1.2838,1.2830,1.2878,1.2867
EURUSD,20081125,13:00:00,1.2867,1.2804,1.2879,1.2830
EURUSD,20081125,14:00:00,1.2829,1.2803,1.3028,1.3019
EURUSD,20081125,15:00:00,1.3018,1.3006,1.3078,1.3022
EURUSD,20081125,16:00:00,1.3023,1.2971,1.3051,1.2976
EURUSD,20081125,17:00:00,1.2975,1.2921,1.3041,1.3033
EURUSD,20081125,18:00:00,1.3034,1.2958,1.3038,1.2986
EURUSD,20081125,19:00:00,1.2987,1.2964,1.3047,1.3013
EURUSD,20081125,20:00:00,1.3014,1.2971,1.3030,1.3022
EURUSD,20081125,21:00:00,1.3021,1.3017,1.3072,1.3064
EURUSD,20081125,22:00:00,1.3065,1.3057,1.3070,1.3062
EURUSD,20081125,23:00:00,1.3062,1.3043,1.3069,1.3055
EURUSD,20081126,00:00:00,1.3054,1.3029,1.3056,1.3030
EURUSD,20081126,01:00:00,1.3031,1.3000,1.3031,1.3017
EURUSD,20081126,02:00:00,1.3018,1.3009,1.3025,1.3016
EURUSD,20081126,03:00:00,1.3017,1.2990,1.3022,1.2994
EURUSD,20081126,04:00:00,1.2994,1.2961,1.3000,1.2961
EURUSD,20081126,05:00:00,1.2960,1.2960,1.2990,1.2976
EURUSD,20081126,06:00:00,1.2976,1.2945,1.2982,1.2982
EURUSD,20081126,07:00:00,1.2983,1.2956,1.2993,1.2985
EURUSD,20081126,08:00:00,1.2984,1.2947,1.2992,1.2951
EURUSD,20081126,09:00:00,1.2949,1.2930,1.3000,1.2995
EURUSD,20081126,10:00:00,1.2994,1.2970,1.3024,1.2978
EURUSD,20081126,11:00:00,1.2979,1.2957,1.2989,1.2973
EURUSD,20081126,12:00:00,1.2973,1.2939,1.2982,1.2949
EURUSD,20081126,13:00:00,1.2948,1.2918,1.2965,1.2926
EURUSD,20081126,14:00:00,1.2925,1.2906,1.2976,1.2953
EURUSD,20081126,15:00:00,1.2952,1.2930,1.2964,1.2961
EURUSD,20081126,16:00:00,1.2962,1.2883,1.2975,1.2902
EURUSD,20081126,17:00:00,1.2903,1.2820,1.2906,1.2826
EURUSD,20081126,18:00:00,1.2825,1.2818,1.2886,1.2881
EURUSD,20081126,19:00:00,1.2880,1.2864,1.2900,1.2870
EURUSD,20081126,20:00:00,1.2869,1.2866,1.2900,1.2897
EURUSD,20081126,21:00:00,1.2896,1.2893,1.2916,1.2899
EURUSD,20081126,22:00:00,1.2899,1.2872,1.2906,1.2879
EURUSD,20081126,23:00:00,1.2879,1.2871,1.2882,1.2873
EURUSD,20081127,00:00:00,1.2872,1.2870,1.2896,1.2895
EURUSD,20081127,01:00:00,1.2895,1.2881,1.2910,1.2891
EURUSD,20081127,02:00:00,1.2891,1.2890,1.2925,1.2911
EURUSD,20081127,03:00:00,1.2910,1.2907,1.2924,1.2919
EURUSD,20081127,04:00:00,1.2919,1.2910,1.2934,1.2912
EURUSD,20081127,05:00:00,1.2913,1.2904,1.2923,1.2920
EURUSD,20081127,06:00:00,1.2919,1.2910,1.2921,1.2916
EURUSD,20081127,07:00:00,1.2917,1.2913,1.2930,1.2918
EURUSD,20081127,08:00:00,1.2918,1.2868,1.2920,1.2887
EURUSD,20081127,09:00:00,1.2886,1.2885,1.2924,1.2917
EURUSD,20081127,10:00:00,1.2916,1.2904,1.2953,1.2936
EURUSD,20081127,11:00:00,1.2935,1.2928,1.2966,1.2937
EURUSD,20081127,12:00:00,1.2938,1.2893,1.2954,1.2893
EURUSD,20081127,13:00:00,1.2892,1.2871,1.2900,1.2897
EURUSD,20081127,14:00:00,1.2896,1.2885,1.2931,1.2924
EURUSD,20081127,15:00:00,1.2924,1.2884,1.2925,1.2889
EURUSD,20081127,16:00:00,1.2888,1.2866,1.2908,1.2878
EURUSD,20081127,17:00:00,1.2877,1.2859,1.2905,1.2889
EURUSD,20081127,18:00:00,1.2888,1.2876,1.2897,1.2896
EURUSD,20081127,19:00:00,1.2897,1.2878,1.2897,1.2882
EURUSD,20081127,20:00:00,1.2882,1.2882,1.2901,1.2897
EURUSD,20081127,21:00:00,1.2897,1.2894,1.2905,1.2898
EURUSD,20081127,22:00:00,1.2898,1.2886,1.2907,1.2903
EURUSD,20081127,23:00:00,1.2903,1.2887,1.2904,1.2893
EURUSD,20081128,00:00:00,1.2893,1.2889,1.2904,1.2892
EURUSD,20081128,01:00:00,1.2891,1.2878,1.2893,1.2887
EURUSD,20081128,02:00:00,1.2888,1.2886,1.2910,1.2908
EURUSD,20081128,03:00:00,1.2909,1.2887,1.2914,1.2891
EURUSD,20081128,04:00:00,1.2891,1.2891,1.2902,1.2897
EURUSD,20081128,05:00:00,1.2897,1.2896,1.2908,1.2905
EURUSD,20081128,06:00:00,1.2905,1.2894,1.2917,1.2912
EURUSD,20081128,07:00:00,1.2912,1.2910,1.2938,1.2934
EURUSD,20081128,08:00:00,1.2935,1.2918,1.2954,1.2932
EURUSD,20081128,09:00:00,1.2933,1.2910,1.2945,1.2917
EURUSD,20081128,10:00:00,1.2916,1.2855,1.2924,1.2866
EURUSD,20081128,11:00:00,1.2865,1.2837,1.2873,1.2859
EURUSD,20081128,12:00:00,1.2860,1.2782,1.2863,1.2790
EURUSD,20081128,13:00:00,1.2789,1.2697,1.2791,1.2703
EURUSD,20081128,14:00:00,1.2704,1.2697,1.2773,1.2747
EURUSD,20081128,15:00:00,1.2748,1.2705,1.2757,1.2723
EURUSD,20081128,16:00:00,1.2724,1.2687,1.2728,1.2693
EURUSD,20081128,17:00:00,1.2692,1.2644,1.2710,1.2697
EURUSD,20081128,18:00:00,1.2698,1.2665,1.2709,1.2703
EURUSD,20081128,19:00:00,1.2702,1.2684,1.2711,1.2693
EURUSD,20081128,20:00:00,1.2692,1.2692,1.2706,1.2705
EURUSD,20081128,21:00:00,1.2705,1.2696,1.2709,1.2699
EURUSD,20081128,22:00:00,1.2698,1.2698,1.2699,1.2699
EURUSD,20081201,00:00:00,1.2691,1.2672,1.2710,1.2672
EURUSD,20081201,01:00:00,1.2673,1.2651,1.2673,1.2661
EURUSD,20081201,02:00:00,1.2661,1.2619,1.2665,1.2656
EURUSD,20081201,03:00:00,1.2656,1.2651,1.2671,1.2662
EURUSD,20081201,04:00:00,1.2661,1.2655,1.2670,1.2663
EURUSD,20081201,05:00:00,1.2663,1.2660,1.2688,1.2682
EURUSD,20081201,06:00:00,1.2681,1.2668,1.2688,1.2686
EURUSD,20081201,07:00:00,1.2685,1.2667,1.2698,1.2674
EURUSD,20081201,08:00:00,1.2675,1.2653,1.2700,1.2684
EURUSD,20081201,09:00:00,1.2685,1.2623,1.2696,1.2672
EURUSD,20081201,10:00:00,1.2671,1.2632,1.2683,1.2667
EURUSD,20081201,11:00:00,1.2667,1.2634,1.2667,1.2646
EURUSD,20081201,12:00:00,1.2647,1.2647,1.2672,1.2668
EURUSD,20081201,13:00:00,1.2667,1.2609,1.2676,1.2630
EURUSD,20081201,14:00:00,1.2629,1.2581,1.2639,1.2595
EURUSD,20081201,15:00:00,1.2596,1.2596,1.2636,1.2625
EURUSD,20081201,16:00:00,1.2626,1.2590,1.2647,1.2591
EURUSD,20081201,17:00:00,1.2592,1.2587,1.2638,1.2627
EURUSD,20081201,18:00:00,1.2628,1.2616,1.2654,1.2620
EURUSD,20081201,19:00:00,1.2621,1.2621,1.2662,1.2654
EURUSD,20081201,20:00:00,1.2653,1.2623,1.2687,1.2681
EURUSD,20081201,21:00:00,1.2680,1.2597,1.2680,1.2597
EURUSD,20081201,22:00:00,1.2596,1.2589,1.2633,1.2602
EURUSD,20081201,23:00:00,1.2603,1.2603,1.2631,1.2615
EURUSD,20081202,00:00:00,1.2615,1.2580,1.2615,1.2595
EURUSD,20081202,01:00:00,1.2596,1.2587,1.2630,1.2609
EURUSD,20081202,02:00:00,1.2609,1.2597,1.2644,1.2633
EURUSD,20081202,03:00:00,1.2633,1.2624,1.2643,1.2629
EURUSD,20081202,04:00:00,1.2629,1.2617,1.2638,1.2618
EURUSD,20081202,05:00:00,1.2619,1.2615,1.2644,1.2644
EURUSD,20081202,06:00:00,1.2643,1.2599,1.2649,1.2604
EURUSD,20081202,07:00:00,1.2605,1.2598,1.2634,1.2610
EURUSD,20081202,08:00:00,1.2609,1.2607,1.2636,1.2616
EURUSD,20081202,09:00:00,1.2617,1.2561,1.2625,1.2571
EURUSD,20081202,10:00:00,1.2572,1.2572,1.2621,1.2617
EURUSD,20081202,11:00:00,1.2618,1.2618,1.2679,1.2644
EURUSD,20081202,12:00:00,1.2643,1.2621,1.2649,1.2640
EURUSD,20081202,13:00:00,1.2640,1.2634,1.2700,1.2694
EURUSD,20081202,14:00:00,1.2695,1.2679,1.2738,1.2698
EURUSD,20081202,15:00:00,1.2697,1.2673,1.2740,1.2725
EURUSD,20081202,16:00:00,1.2726,1.2709,1.2763,1.2714
EURUSD,20081202,17:00:00,1.2713,1.2683,1.2726,1.2722
EURUSD,20081202,18:00:00,1.2723,1.2706,1.2735,1.2718
EURUSD,20081202,19:00:00,1.2717,1.2694,1.2718,1.2705
EURUSD,20081202,20:00:00,1.2706,1.2664,1.2714,1.2707
EURUSD,20081202,21:00:00,1.2706,1.2681,1.2716,1.2704
EURUSD,20081202,22:00:00,1.2705,1.2702,1.2726,1.2716
EURUSD,20081202,23:00:00,1.2715,1.2706,1.2724,1.2718
EURUSD,20081203,00:00:00,1.2718,1.2695,1.2722,1.2708
EURUSD,20081203,01:00:00,1.2707,1.2681,1.2708,1.2684
EURUSD,20081203,02:00:00,1.2684,1.2681,1.2710,1.2703
EURUSD,20081203,03:00:00,1.2702,1.2697,1.2726,1.2722
EURUSD,20081203,04:00:00,1.2723,1.2709,1.2739,1.2731
EURUSD,20081203,05:00:00,1.2732,1.2682,1.2738,1.2694
EURUSD,20081203,06:00:00,1.2693,1.2689,1.2708,1.2704
EURUSD,20081203,07:00:00,1.2703,1.2669,1.2725,1.2680
EURUSD,20081203,08:00:00,1.2681,1.2677,1.2706,1.2696
EURUSD,20081203,09:00:00,1.2697,1.2633,1.2701,1.2635
EURUSD,20081203,10:00:00,1.2634,1.2605,1.2645,1.2618
EURUSD,20081203,11:00:00,1.2619,1.2616,1.2645,1.2639
EURUSD,20081203,12:00:00,1.2640,1.2629,1.2661,1.2634
EURUSD,20081203,13:00:00,1.2633,1.2616,1.2654,1.2617
EURUSD,20081203,14:00:00,1.2618,1.2601,1.2642,1.2628
EURUSD,20081203,15:00:00,1.2627,1.2615,1.2651,1.2629
EURUSD,20081203,16:00:00,1.2629,1.2611,1.2685,1.2683
EURUSD,20081203,17:00:00,1.2684,1.2655,1.2689,1.2670
EURUSD,20081203,18:00:00,1.2669,1.2632,1.2679,1.2665
EURUSD,20081203,19:00:00,1.2664,1.2645,1.2669,1.2656
EURUSD,20081203,20:00:00,1.2656,1.2652,1.2680,1.2654
EURUSD,20081203,21:00:00,1.2653,1.2644,1.2702,1.2701
EURUSD,20081203,22:00:00,1.2702,1.2695,1.2715,1.2714
EURUSD,20081203,23:00:00,1.2715,1.2710,1.2724,1.2712
EURUSD,20081204,00:00:00,1.2711,1.2701,1.2719,1.2703
EURUSD,20081204,01:00:00,1.2703,1.2677,1.2708,1.2682
EURUSD,20081204,02:00:00,1.2682,1.2677,1.2710,1.2709
EURUSD,20081204,03:00:00,1.2709,1.2697,1.2714,1.2711
EURUSD,20081204,04:00:00,1.2712,1.2699,1.2716,1.2710
EURUSD,20081204,05:00:00,1.2710,1.2666,1.2711,1.2669
EURUSD,20081204,06:00:00,1.2670,1.2657,1.2682,1.2682
EURUSD,20081204,07:00:00,1.2683,1.2663,1.2688,1.2669
EURUSD,20081204,08:00:00,1.2669,1.2645,1.2679,1.2648
EURUSD,20081204,09:00:00,1.2649,1.2590,1.2661,1.2592
EURUSD,20081204,10:00:00,1.2593,1.2549,1.2611,1.2602
EURUSD,20081204,11:00:00,1.2601,1.2586,1.2612,1.2597
EURUSD,20081204,12:00:00,1.2598,1.2587,1.2641,1.2626
EURUSD,20081204,13:00:00,1.2625,1.2613,1.2655,1.2630
EURUSD,20081204,14:00:00,1.2629,1.2600,1.2637,1.2622
EURUSD,20081204,15:00:00,1.2621,1.2612,1.2699,1.2696
EURUSD,20081204,16:00:00,1.2697,1.2669,1.2739,1.2738
EURUSD,20081204,17:00:00,1.2737,1.2717,1.2846,1.2837
EURUSD,20081204,18:00:00,1.2836,1.2785,1.2837,1.2793
EURUSD,20081204,19:00:00,1.2793,1.2785,1.2824,1.2824
EURUSD,20081204,20:00:00,1.2823,1.2781,1.2823,1.2794
EURUSD,20081204,21:00:00,1.2793,1.2747,1.2793,1.2783
EURUSD,20081204,22:00:00,1.2782,1.2767,1.2793,1.2783
EURUSD,20081204,23:00:00,1.2782,1.2743,1.2792,1.2777
EURUSD,20081205,00:00:00,1.2776,1.2759,1.2776,1.2769
EURUSD,20081205,01:00:00,1.2769,1.2734,1.2777,1.2736
EURUSD,20081205,02:00:00,1.2735,1.2730,1.2758,1.2756
EURUSD,20081205,03:00:00,1.2755,1.2745,1.2760,1.2752
EURUSD,20081205,04:00:00,1.2752,1.2752,1.2772,1.2765
EURUSD,20081205,05:00:00,1.2765,1.2736,1.2766,1.2744
EURUSD,20081205,06:00:00,1.2743,1.2743,1.2762,1.2753
EURUSD,20081205,07:00:00,1.2753,1.2742,1.2781,1.2777
EURUSD,20081205,08:00:00,1.2776,1.2764,1.2789,1.2765
EURUSD,20081205,09:00:00,1.2764,1.2748,1.2776,1.2769
EURUSD,20081205,10:00:00,1.2769,1.2745,1.2796,1.2754
EURUSD,20081205,11:00:00,1.2755,1.2716,1.2780,1.2717
EURUSD,20081205,12:00:00,1.2718,1.2676,1.2723,1.2687
EURUSD,20081205,13:00:00,1.2688,1.2675,1.2697,1.2690
EURUSD,20081205,14:00:00,1.2691,1.2626,1.2746,1.2665
EURUSD,20081205,15:00:00,1.2664,1.2650,1.2709,1.2687
EURUSD,20081205,16:00:00,1.2688,1.2650,1.2689,1.2671
EURUSD,20081205,17:00:00,1.2672,1.2630,1.2679,1.2645
EURUSD,20081205,18:00:00,1.2645,1.2638,1.2671,1.2650
EURUSD,20081205,19:00:00,1.2650,1.2639,1.2675,1.2646
EURUSD,20081205,20:00:00,1.2647,1.2637,1.2716,1.2692
EURUSD,20081205,21:00:00,1.2692,1.2674,1.2725,1.2714
EURUSD,20081205,22:00:00,1.2715,1.2714,1.2716,1.2714
EURUSD,20081208,00:00:00,1.2723,1.2716,1.2728,1.2727
EURUSD,20081208,01:00:00,1.2727,1.2726,1.2761,1.2757
EURUSD,20081208,02:00:00,1.2758,1.2752,1.2769,1.2753
EURUSD,20081208,03:00:00,1.2753,1.2739,1.2764,1.2764
EURUSD,20081208,04:00:00,1.2764,1.2753,1.2783,1.2773
EURUSD,20081208,05:00:00,1.2773,1.2754,1.2776,1.2754
EURUSD,20081208,06:00:00,1.2753,1.2744,1.2775,1.2767
EURUSD,20081208,07:00:00,1.2767,1.2766,1.2827,1.2812
EURUSD,20081208,08:00:00,1.2813,1.2807,1.2880,1.2870
EURUSD,20081208,09:00:00,1.2871,1.2867,1.2896,1.2892
EURUSD,20081208,10:00:00,1.2893,1.2877,1.2912,1.2890
EURUSD,20081208,11:00:00,1.2891,1.2863,1.2900,1.2871
EURUSD,20081208,12:00:00,1.2872,1.2866,1.2878,1.2866
EURUSD,20081208,13:00:00,1.2865,1.2841,1.2873,1.2844
EURUSD,20081208,14:00:00,1.2845,1.2840,1.2898,1.2898
EURUSD,20081208,15:00:00,1.2897,1.2872,1.2911,1.2894
EURUSD,20081208,16:00:00,1.2893,1.2886,1.2946,1.2926
EURUSD,20081208,17:00:00,1.2925,1.2906,1.2952,1.2934
EURUSD,20081208,18:00:00,1.2935,1.2907,1.2944,1.2911
EURUSD,20081208,19:00:00,1.2912,1.2893,1.2926,1.2917
EURUSD,20081208,20:00:00,1.2918,1.2910,1.2950,1.2950
EURUSD,20081208,21:00:00,1.2951,1.2916,1.2961,1.2937
EURUSD,20081208,22:00:00,1.2937,1.2932,1.2965,1.2960
EURUSD,20081208,23:00:00,1.2959,1.2926,1.2960,1.2935
EURUSD,20081209,00:00:00,1.2936,1.2912,1.2937,1.2912
EURUSD,20081209,01:00:00,1.2912,1.2904,1.2928,1.2907
EURUSD,20081209,02:00:00,1.2908,1.2857,1.2917,1.2859
EURUSD,20081209,03:00:00,1.2860,1.2860,1.2881,1.2870
EURUSD,20081209,04:00:00,1.2869,1.2855,1.2882,1.2869
EURUSD,20081209,05:00:00,1.2869,1.2867,1.2883,1.2873
EURUSD,20081209,06:00:00,1.2874,1.2862,1.2886,1.2886
EURUSD,20081209,07:00:00,1.2885,1.2867,1.2887,1.2872
EURUSD,20081209,08:00:00,1.2872,1.2841,1.2876,1.2862
EURUSD,20081209,09:00:00,1.2863,1.2826,1.2867,1.2855
EURUSD,20081209,10:00:00,1.2856,1.2851,1.2887,1.2862
EURUSD,20081209,11:00:00,1.2863,1.2860,1.2889,1.2873
EURUSD,20081209,12:00:00,1.2874,1.2812,1.2874,1.2835
EURUSD,20081209,13:00:00,1.2836,1.2834,1.2871,1.2863
EURUSD,20081209,14:00:00,1.2862,1.2798,1.2862,1.2820
EURUSD,20081209,15:00:00,1.2821,1.2814,1.2852,1.2839
EURUSD,20081209,16:00:00,1.2838,1.2838,1.2912,1.2898
EURUSD,20081209,17:00:00,1.2897,1.2892,1.2951,1.2942
EURUSD,20081209,18:00:00,1.2943,1.2931,1.2998,1.2975
EURUSD,20081209,19:00:00,1.2974,1.2912,1.2976,1.2929
EURUSD,20081209,20:00:00,1.2928,1.2887,1.2934,1.2918
EURUSD,20081209,21:00:00,1.2919,1.2905,1.2933,1.2923
EURUSD,20081209,22:00:00,1.2923,1.2905,1.2927,1.2925
EURUSD,20081209,23:00:00,1.2926,1.2921,1.2936,1.2924
EURUSD,20081210,00:00:00,1.2924,1.2914,1.2927,1.2922
EURUSD,20081210,01:00:00,1.2921,1.2921,1.2949,1.2928
EURUSD,20081210,02:00:00,1.2928,1.2910,1.2932,1.2931
EURUSD,20081210,03:00:00,1.2932,1.2931,1.2944,1.2934
EURUSD,20081210,04:00:00,1.2934,1.2925,1.2954,1.2954
EURUSD,20081210,05:00:00,1.2954,1.2941,1.2957,1.2956
EURUSD,20081210,06:00:00,1.2956,1.2932,1.2956,1.2936
EURUSD,20081210,07:00:00,1.2937,1.2928,1.2952,1.2946
EURUSD,20081210,08:00:00,1.2947,1.2946,1.3001,1.2976
EURUSD,20081210,09:00:00,1.2975,1.2951,1.2985,1.2952
EURUSD,20081210,10:00:00,1.2951,1.2925,1.2969,1.2930
EURUSD,20081210,11:00:00,1.2930,1.2902,1.2939,1.2924
EURUSD,20081210,12:00:00,1.2923,1.2915,1.2952,1.2936
EURUSD,20081210,13:00:00,1.2935,1.2931,1.2952,1.2937
EURUSD,20081210,14:00:00,1.2936,1.2920,1.2971,1.2960
EURUSD,20081210,15:00:00,1.2959,1.2954,1.3006,1.2984
EURUSD,20081210,16:00:00,1.2985,1.2967,1.3036,1.2969
EURUSD,20081210,17:00:00,1.2968,1.2968,1.3020,1.3017
EURUSD,20081210,18:00:00,1.3018,1.3008,1.3049,1.3010
EURUSD,20081210,19:00:00,1.3010,1.3006,1.3068,1.3014
EURUSD,20081210,20:00:00,1.3013,1.2987,1.3037,1.3011
EURUSD,20081210,21:00:00,1.3010,1.3006,1.3031,1.3025
EURUSD,20081210,22:00:00,1.3025,1.3009,1.3025,1.3019
EURUSD,20081210,23:00:00,1.3018,1.3013,1.3025,1.3019
EURUSD,20081211,00:00:00,1.3019,1.2999,1.3020,1.3011
EURUSD,20081211,01:00:00,1.3011,1.3003,1.3024,1.3018
EURUSD,20081211,02:00:00,1.3017,1.3013,1.3052,1.3041
EURUSD,20081211,03:00:00,1.3043,1.3030,1.3050,1.3048
EURUSD,20081211,04:00:00,1.3048,1.3043,1.3061,1.3052
EURUSD,20081211,05:00:00,1.3052,1.3041,1.3052,1.3048
EURUSD,20081211,06:00:00,1.3047,1.3039,1.3124,1.3124
EURUSD,20081211,07:00:00,1.3125,1.3117,1.3155,1.3132
EURUSD,20081211,08:00:00,1.3133,1.3110,1.3146,1.3116
EURUSD,20081211,09:00:00,1.3115,1.3087,1.3137,1.3091
EURUSD,20081211,10:00:00,1.3091,1.3080,1.3135,1.3134
EURUSD,20081211,11:00:00,1.3135,1.3119,1.3177,1.3166
EURUSD,20081211,12:00:00,1.3165,1.3148,1.3198,1.3195
EURUSD,20081211,13:00:00,1.3194,1.3180,1.3244,1.3235
EURUSD,20081211,14:00:00,1.3234,1.3203,1.3254,1.3242
EURUSD,20081211,15:00:00,1.3241,1.3237,1.3271,1.3256
EURUSD,20081211,16:00:00,1.3257,1.3223,1.3276,1.3234
EURUSD,20081211,17:00:00,1.3235,1.3218,1.3292,1.3290
EURUSD,20081211,18:00:00,1.3289,1.3288,1.3395,1.3395
EURUSD,20081211,19:00:00,1.3394,1.3327,1.3402,1.3331
EURUSD,20081211,20:00:00,1.3332,1.3308,1.3343,1.3309
EURUSD,20081211,21:00:00,1.3308,1.3305,1.3341,1.3336
EURUSD,20081211,22:00:00,1.3337,1.3329,1.3360,1.3356
EURUSD,20081211,23:00:00,1.3357,1.3317,1.3357,1.3345
EURUSD,20081212,00:00:00,1.3346,1.3326,1.3352,1.3326
EURUSD,20081212,01:00:00,1.3326,1.3304,1.3327,1.3319
EURUSD,20081212,02:00:00,1.3320,1.3302,1.3336,1.3321
EURUSD,20081212,03:00:00,1.3322,1.3317,1.3351,1.3337
EURUSD,20081212,04:00:00,1.3338,1.3307,1.3399,1.3383
EURUSD,20081212,05:00:00,1.3384,1.3297,1.3403,1.3367
EURUSD,20081212,06:00:00,1.3368,1.3298,1.3381,1.3299
EURUSD,20081212,07:00:00,1.3300,1.3256,1.3311,1.3278
EURUSD,20081212,08:00:00,1.3277,1.3250,1.3289,1.3288
EURUSD,20081212,09:00:00,1.3289,1.3262,1.3310,1.3291
EURUSD,20081212,10:00:00,1.3290,1.3267,1.3384,1.3350
EURUSD,20081212,11:00:00,1.3351,1.3283,1.3361,1.3295
EURUSD,20081212,12:00:00,1.3294,1.3261,1.3347,1.3326
EURUSD,20081212,13:00:00,1.3325,1.3317,1.3364,1.3349
EURUSD,20081212,14:00:00,1.3348,1.3331,1.3412,1.3383
EURUSD,20081212,15:00:00,1.3384,1.3347,1.3408,1.3390
EURUSD,20081212,16:00:00,1.3389,1.3363,1.3397,1.3364
EURUSD,20081212,17:00:00,1.3363,1.3311,1.3371,1.3343
EURUSD,20081212,18:00:00,1.3342,1.3330,1.3359,1.3345
EURUSD,20081212,19:00:00,1.3344,1.3338,1.3363,1.3355
EURUSD,20081212,20:00:00,1.3356,1.3354,1.3383,1.3366
EURUSD,20081212,21:00:00,1.3367,1.3367,1.3384,1.3377
EURUSD,20081212,22:00:00,1.3376,1.3373,1.3377,1.3374
EURUSD,20081215,00:00:00,1.3392,1.3390,1.3451,1.3441
EURUSD,20081215,01:00:00,1.3440,1.3435,1.3459,1.3443
EURUSD,20081215,02:00:00,1.3444,1.3436,1.3459,1.3441
EURUSD,20081215,03:00:00,1.3441,1.3434,1.3455,1.3453
EURUSD,20081215,04:00:00,1.3453,1.3450,1.3469,1.3467
EURUSD,20081215,05:00:00,1.3468,1.3464,1.3493,1.3486
EURUSD,20081215,06:00:00,1.3487,1.3464,1.3493,1.3477
EURUSD,20081215,07:00:00,1.3478,1.3465,1.3496,1.3470
EURUSD,20081215,08:00:00,1.3471,1.3437,1.3480,1.3439
EURUSD,20081215,09:00:00,1.3440,1.3428,1.3471,1.3452
EURUSD,20081215,10:00:00,1.3453,1.3441,1.3488,1.3461
EURUSD,20081215,11:00:00,1.3462,1.3452,1.3488,1.3457
EURUSD,20081215,12:00:00,1.3457,1.3455,1.3483,1.3477
EURUSD,20081215,13:00:00,1.3476,1.3447,1.3512,1.3512
EURUSD,20081215,14:00:00,1.3513,1.3488,1.3557,1.3547
EURUSD,20081215,15:00:00,1.3548,1.3548,1.3604,1.3601
EURUSD,20081215,16:00:00,1.3600,1.3584,1.3700,1.3676
EURUSD,20081215,17:00:00,1.3675,1.3638,1.3675,1.3654
EURUSD,20081215,18:00:00,1.3654,1.3639,1.3671,1.3653
EURUSD,20081215,19:00:00,1.3653,1.3640,1.3683,1.3674
EURUSD,20081215,20:00:00,1.3673,1.3663,1.3680,1.3667
EURUSD,20081215,21:00:00,1.3668,1.3650,1.3707,1.3704
EURUSD,20081215,22:00:00,1.3703,1.3686,1.3720,1.3686
EURUSD,20081215,23:00:00,1.3685,1.3685,1.3724,1.3700
EURUSD,20081216,00:00:00,1.3700,1.3689,1.3709,1.3692
EURUSD,20081216,01:00:00,1.3692,1.3684,1.3699,1.3691
EURUSD,20081216,02:00:00,1.3692,1.3689,1.3723,1.3719
EURUSD,20081216,03:00:00,1.3719,1.3694,1.3720,1.3701
EURUSD,20081216,04:00:00,1.3700,1.3695,1.3714,1.3712
EURUSD,20081216,05:00:00,1.3712,1.3704,1.3733,1.3729
EURUSD,20081216,06:00:00,1.3729,1.3720,1.3735,1.3720
EURUSD,20081216,07:00:00,1.3719,1.3701,1.3722,1.3713
EURUSD,20081216,08:00:00,1.3712,1.3671,1.3716,1.3710
EURUSD,20081216,09:00:00,1.3709,1.3653,1.3712,1.3656
EURUSD,20081216,10:00:00,1.3657,1.3629,1.3687,1.3647
EURUSD,20081216,11:00:00,1.3646,1.3631,1.3666,1.3636
EURUSD,20081216,12:00:00,1.3637,1.3637,1.3663,1.3660
EURUSD,20081216,13:00:00,1.3659,1.3644,1.3714,1.3683
EURUSD,20081216,14:00:00,1.3682,1.3681,1.3742,1.3733
EURUSD,20081216,15:00:00,1.3734,1.3699,1.3769,1.3759
EURUSD,20081216,16:00:00,1.3758,1.3726,1.3773,1.3756
EURUSD,20081216,17:00:00,1.3755,1.3740,1.3828,1.3807
EURUSD,20081216,18:00:00,1.3808,1.3797,1.3839,1.3806
EURUSD,20081216,19:00:00,1.3805,1.3796,1.3824,1.3811
EURUSD,20081216,20:00:00,1.3811,1.3773,1.3984,1.3970
EURUSD,20081216,21:00:00,1.3971,1.3941,1.4144,1.4129
EURUSD,20081216,22:00:00,1.4130,1.4005,1.4132,1.4012
EURUSD,20081216,23:00:00,1.4013,1.3997,1.4078,1.4045
EURUSD,20081217,00:00:00,1.4046,1.4032,1.4064,1.4058
EURUSD,20081217,01:00:00,1.4059,1.4049,1.4064,1.4056
EURUSD,20081217,02:00:00,1.4055,1.4039,1.4073,1.4070
EURUSD,20081217,03:00:00,1.4069,1.4060,1.4090,1.4082
EURUSD,20081217,04:00:00,1.4082,1.4075,1.4087,1.4083
EURUSD,20081217,05:00:00,1.4083,1.4082,1.4189,1.4144
EURUSD,20081217,06:00:00,1.4145,1.4082,1.4147,1.4099
EURUSD,20081217,07:00:00,1.4100,1.4043,1.4111,1.4065
EURUSD,20081217,08:00:00,1.4064,1.4007,1.4088,1.4083
EURUSD,20081217,09:00:00,1.4082,1.4057,1.4163,1.4109
EURUSD,20081217,10:00:00,1.4108,1.4090,1.4136,1.4092
EURUSD,20081217,11:00:00,1.4093,1.4075,1.4124,1.4124
EURUSD,20081217,12:00:00,1.4125,1.4092,1.4130,1.4093
EURUSD,20081217,13:00:00,1.4094,1.4030,1.4099,1.4055
EURUSD,20081217,14:00:00,1.4056,1.4044,1.4114,1.4109
EURUSD,20081217,15:00:00,1.4108,1.4100,1.4313,1.4313
EURUSD,20081217,16:00:00,1.4312,1.4277,1.4434,1.4310
EURUSD,20081217,17:00:00,1.4312,1.4293,1.4381,1.4358
EURUSD,20081217,18:00:00,1.4357,1.4321,1.4404,1.4354
EURUSD,20081217,19:00:00,1.4355,1.4309,1.4374,1.4327
EURUSD,20081217,20:00:00,1.4328,1.4322,1.4370,1.4342
EURUSD,20081217,21:00:00,1.4343,1.4337,1.4413,1.4388
EURUSD,20081217,22:00:00,1.4388,1.4376,1.4420,1.4418
EURUSD,20081217,23:00:00,1.4419,1.4400,1.4424,1.4405
EURUSD,20081218,00:00:00,1.4404,1.4394,1.4418,1.4404
EURUSD,20081218,01:00:00,1.4403,1.4392,1.4452,1.4420
EURUSD,20081218,02:00:00,1.4421,1.4408,1.4433,1.4413
EURUSD,20081218,03:00:00,1.4413,1.4393,1.4426,1.4416
EURUSD,20081218,04:00:00,1.4416,1.4416,1.4443,1.4424
EURUSD,20081218,05:00:00,1.4423,1.4422,1.4443,1.4432
EURUSD,20081218,06:00:00,1.4432,1.4428,1.4491,1.4461
EURUSD,20081218,07:00:00,1.4460,1.4405,1.4463,1.4409
EURUSD,20081218,08:00:00,1.4410,1.4346,1.4434,1.4419
EURUSD,20081218,09:00:00,1.4418,1.4404,1.4478,1.4477
EURUSD,20081218,10:00:00,1.4478,1.4432,1.4716,1.4629
EURUSD,20081218,11:00:00,1.4628,1.4537,1.4645,1.4622
EURUSD,20081218,12:00:00,1.4620,1.4557,1.4628,1.4614
EURUSD,20081218,13:00:00,1.4615,1.4610,1.4692,1.4652
EURUSD,20081218,14:00:00,1.4651,1.4560,1.4653,1.4571
EURUSD,20081218,15:00:00,1.4572,1.4389,1.4583,1.4400
EURUSD,20081218,16:00:00,1.4401,1.4395,1.4487,1.4484
EURUSD,20081218,17:00:00,1.4483,1.4223,1.4483,1.4291
EURUSD,20081218,18:00:00,1.4292,1.4184,1.4308,1.4285
EURUSD,20081218,19:00:00,1.4284,1.4254,1.4311,1.4296
EURUSD,20081218,20:00:00,1.4297,1.4266,1.4320,1.4313
EURUSD,20081218,21:00:00,1.4312,1.4210,1.4313,1.4230
EURUSD,20081218,22:00:00,1.4231,1.4205,1.4256,1.4248
EURUSD,20081218,23:00:00,1.4247,1.4241,1.4275,1.4262
EURUSD,20081219,00:00:00,1.4263,1.4263,1.4296,1.4292
EURUSD,20081219,01:00:00,1.4291,1.4245,1.4307,1.4252
EURUSD,20081219,02:00:00,1.4251,1.4204,1.4284,1.4281
EURUSD,20081219,03:00:00,1.4282,1.4272,1.4303,1.4290
EURUSD,20081219,04:00:00,1.4291,1.4269,1.4297,1.4280
EURUSD,20081219,05:00:00,1.4279,1.4241,1.4295,1.4254
EURUSD,20081219,06:00:00,1.4255,1.4243,1.4291,1.4257
EURUSD,20081219,07:00:00,1.4258,1.4209,1.4275,1.4260
EURUSD,20081219,08:00:00,1.4259,1.4216,1.4302,1.4250
EURUSD,20081219,09:00:00,1.4251,1.4105,1.4275,1.4120
EURUSD,20081219,10:00:00,1.4119,1.4050,1.4132,1.4104
EURUSD,20081219,11:00:00,1.4103,1.3984,1.4103,1.4004
EURUSD,20081219,12:00:00,1.4003,1.3980,1.4027,1.3980
EURUSD,20081219,13:00:00,1.3977,1.3927,1.3995,1.3992
EURUSD,20081219,14:00:00,1.3993,1.3907,1.3993,1.3945
EURUSD,20081219,15:00:00,1.3946,1.3876,1.3973,1.3931
EURUSD,20081219,16:00:00,1.3930,1.3894,1.3952,1.3916
EURUSD,20081219,17:00:00,1.3917,1.3846,1.3933,1.3870
EURUSD,20081219,18:00:00,1.3871,1.3823,1.3894,1.3865
EURUSD,20081219,19:00:00,1.3866,1.3825,1.3887,1.3869
EURUSD,20081219,20:00:00,1.3867,1.3839,1.3893,1.3884
EURUSD,20081219,21:00:00,1.3883,1.3859,1.3918,1.3914
EURUSD,20081219,22:00:00,1.3915,1.3915,1.3921,1.3920
EURUSD,20081222,00:00:00,1.3920,1.3920,1.3967,1.3967
EURUSD,20081222,01:00:00,1.3968,1.3955,1.4044,1.4001
EURUSD,20081222,02:00:00,1.4001,1.3994,1.4024,1.3994
EURUSD,20081222,03:00:00,1.3994,1.3949,1.3997,1.3984
EURUSD,20081222,04:00:00,1.3984,1.3956,1.3985,1.3979
EURUSD,20081222,05:00:00,1.3979,1.3961,1.3981,1.3973
EURUSD,20081222,06:00:00,1.3974,1.3972,1.4029,1.4011
EURUSD,20081222,07:00:00,1.4010,1.3981,1.4011,1.3989
EURUSD,20081222,08:00:00,1.3990,1.3990,1.4098,1.4057
EURUSD,20081222,09:00:00,1.4056,1.4048,1.4087,1.4059
EURUSD,20081222,10:00:00,1.4060,1.4054,1.4118,1.4118
EURUSD,20081222,11:00:00,1.4117,1.3971,1.4122,1.3973
EURUSD,20081222,12:00:00,1.3974,1.3946,1.4015,1.3987
EURUSD,20081222,13:00:00,1.3988,1.3951,1.4013,1.3981
EURUSD,20081222,14:00:00,1.3982,1.3960,1.4024,1.3991
EURUSD,20081222,15:00:00,1.3992,1.3972,1.4002,1.3993
EURUSD,20081222,16:00:00,1.3993,1.3936,1.4002,1.3938
EURUSD,20081222,17:00:00,1.3937,1.3901,1.3966,1.3958
EURUSD,20081222,18:00:00,1.3959,1.3925,1.3961,1.3942
EURUSD,20081222,19:00:00,1.3942,1.3907,1.3942,1.3922
EURUSD,20081222,20:00:00,1.3922,1.3921,1.3961,1.3954
EURUSD,20081222,21:00:00,1.3953,1.3942,1.3959,1.3943
EURUSD,20081222,22:00:00,1.3944,1.3927,1.3958,1.3932
EURUSD,20081222,23:00:00,1.3933,1.3931,1.3948,1.3939
EURUSD,20081223,00:00:00,1.3939,1.3937,1.3958,1.3954
EURUSD,20081223,01:00:00,1.3954,1.3953,1.3973,1.3970
EURUSD,20081223,02:00:00,1.3970,1.3959,1.3981,1.3981
EURUSD,20081223,03:00:00,1.3982,1.3980,1.3999,1.3989
EURUSD,20081223,04:00:00,1.3989,1.3989,1.4016,1.4015
EURUSD,20081223,05:00:00,1.4015,1.3976,1.4016,1.3977
EURUSD,20081223,06:00:00,1.3977,1.3975,1.3986,1.3982
EURUSD,20081223,07:00:00,1.3982,1.3980,1.4006,1.3986
EURUSD,20081223,08:00:00,1.3985,1.3979,1.4018,1.4002
EURUSD,20081223,09:00:00,1.4001,1.3953,1.4010,1.3956
EURUSD,20081223,10:00:00,1.3957,1.3950,1.3974,1.3962
EURUSD,20081223,11:00:00,1.3963,1.3954,1.3995,1.3981
EURUSD,20081223,12:00:00,1.3980,1.3976,1.4011,1.3988
EURUSD,20081223,13:00:00,1.3988,1.3975,1.4010,1.3994
EURUSD,20081223,14:00:00,1.3994,1.3975,1.4002,1.3996
EURUSD,20081223,15:00:00,1.3997,1.3962,1.4009,1.3973
EURUSD,20081223,16:00:00,1.3973,1.3921,1.3979,1.3931
EURUSD,20081223,17:00:00,1.3934,1.3918,1.3964,1.3963
EURUSD,20081223,18:00:00,1.3963,1.3940,1.3970,1.3958
EURUSD,20081223,19:00:00,1.3958,1.3946,1.3968,1.3966
EURUSD,20081223,20:00:00,1.3967,1.3961,1.3975,1.3966
EURUSD,20081223,21:00:00,1.3965,1.3957,1.3973,1.3957
EURUSD,20081223,22:00:00,1.3956,1.3924,1.3962,1.3926
EURUSD,20081223,23:00:00,1.3926,1.3912,1.3940,1.3924
EURUSD,20081224,00:00:00,1.3925,1.3917,1.3943,1.3934
EURUSD,20081224,01:00:00,1.3933,1.3933,1.3950,1.3938
EURUSD,20081224,02:00:00,1.3939,1.3935,1.3968,1.3961
EURUSD,20081224,03:00:00,1.3960,1.3959,1.3975,1.3967
EURUSD,20081224,04:00:00,1.3967,1.3957,1.3975,1.3957
EURUSD,20081224,05:00:00,1.3957,1.3951,1.3959,1.3955
EURUSD,20081224,06:00:00,1.3955,1.3954,1.3974,1.3964
EURUSD,20081224,07:00:00,1.3964,1.3963,1.3978,1.3969
EURUSD,20081224,08:00:00,1.3969,1.3945,1.3972,1.3968
EURUSD,20081224,09:00:00,1.3969,1.3954,1.3982,1.3978
EURUSD,20081224,10:00:00,1.3979,1.3965,1.3995,1.3983
EURUSD,20081224,11:00:00,1.3984,1.3977,1.3989,1.3984
EURUSD,20081224,12:00:00,1.3983,1.3982,1.4009,1.4005
EURUSD,20081224,13:00:00,1.4005,1.3985,1.4016,1.3992
EURUSD,20081224,14:00:00,1.3992,1.3986,1.4007,1.4002
EURUSD,20081224,15:00:00,1.4003,1.3989,1.4009,1.3992
EURUSD,20081224,16:00:00,1.3993,1.3983,1.3998,1.3989
EURUSD,20081224,17:00:00,1.3990,1.3952,1.4002,1.3957
EURUSD,20081224,18:00:00,1.3958,1.3951,1.3967,1.3966
EURUSD,20081224,19:00:00,1.3967,1.3960,1.3993,1.3991
EURUSD,20081224,20:00:00,1.3991,1.3974,1.4001,1.3999
EURUSD,20081224,21:00:00,1.3997,1.3996,1.4009,1.4000
EURUSD,20081224,22:00:00,1.4000,1.4000,1.4001,1.4000
EURUSD,20081226,01:00:00,1.4013,1.3994,1.4026,1.4006
EURUSD,20081226,02:00:00,1.4005,1.3987,1.4015,1.4013
EURUSD,20081226,03:00:00,1.4013,1.4006,1.4016,1.4014
EURUSD,20081226,04:00:00,1.4014,1.4008,1.4056,1.4045
EURUSD,20081226,05:00:00,1.4045,1.4027,1.4052,1.4043
EURUSD,20081226,06:00:00,1.4042,1.4037,1.4072,1.4066
EURUSD,20081226,07:00:00,1.4066,1.4038,1.4071,1.4046
EURUSD,20081226,08:00:00,1.4045,1.4045,1.4063,1.4057
EURUSD,20081226,09:00:00,1.4059,1.4055,1.4084,1.4059
EURUSD,20081226,10:00:00,1.4061,1.4053,1.4064,1.4060
EURUSD,20081226,11:00:00,1.4060,1.4052,1.4066,1.4063
EURUSD,20081226,12:00:00,1.4062,1.4061,1.4078,1.4073
EURUSD,20081226,13:00:00,1.4073,1.4067,1.4079,1.4075
EURUSD,20081226,14:00:00,1.4076,1.4076,1.4116,1.4111
EURUSD,20081226,15:00:00,1.4109,1.4038,1.4109,1.4046
EURUSD,20081226,16:00:00,1.4045,1.4041,1.4057,1.4050
EURUSD,20081226,17:00:00,1.4050,1.4044,1.4058,1.4058
EURUSD,20081226,18:00:00,1.4059,1.4058,1.4076,1.4076
EURUSD,20081226,19:00:00,1.4062,1.4061,1.4077,1.4076
EURUSD,20081226,20:00:00,1.4076,1.4068,1.4091,1.4068
EURUSD,20081226,21:00:00,1.4067,1.4043,1.4078,1.4055
EURUSD,20081226,22:00:00,1.4056,1.4056,1.4057,1.4057
EURUSD,20081229,00:00:00,1.4075,1.4073,1.4111,1.4103
EURUSD,20081229,01:00:00,1.4102,1.4092,1.4132,1.4123
EURUSD,20081229,02:00:00,1.4124,1.4123,1.4171,1.4163
EURUSD,20081229,03:00:00,1.4164,1.4136,1.4165,1.4140
EURUSD,20081229,04:00:00,1.4141,1.4140,1.4160,1.4157
EURUSD,20081229,05:00:00,1.4157,1.4139,1.4158,1.4151
EURUSD,20081229,06:00:00,1.4151,1.4145,1.4170,1.4170
EURUSD,20081229,07:00:00,1.4168,1.4163,1.4210,1.4193
EURUSD,20081229,08:00:00,1.4194,1.4192,1.4269,1.4265
EURUSD,20081229,09:00:00,1.4266,1.4225,1.4269,1.4237
EURUSD,20081229,10:00:00,1.4238,1.4238,1.4285,1.4276
EURUSD,20081229,11:00:00,1.4275,1.4274,1.4360,1.4354
EURUSD,20081229,12:00:00,1.4353,1.4330,1.4356,1.4337
EURUSD,20081229,13:00:00,1.4336,1.4278,1.4349,1.4286
EURUSD,20081229,14:00:00,1.4285,1.4259,1.4308,1.4287
EURUSD,20081229,15:00:00,1.4288,1.4263,1.4310,1.4272
EURUSD,20081229,16:00:00,1.4273,1.4231,1.4280,1.4244
EURUSD,20081229,17:00:00,1.4243,1.4200,1.4246,1.4228
EURUSD,20081229,18:00:00,1.4229,1.4173,1.4233,1.4177
EURUSD,20081229,19:00:00,1.4176,1.4018,1.4178,1.4058
EURUSD,20081229,20:00:00,1.4059,1.4035,1.4105,1.4098
EURUSD,20081229,21:00:00,1.4097,1.3967,1.4097,1.3971
EURUSD,20081229,22:00:00,1.3970,1.3919,1.3982,1.3920
EURUSD,20081229,23:00:00,1.3921,1.3915,1.3971,1.3958
EURUSD,20081230,00:00:00,1.3958,1.3939,1.4045,1.4036
EURUSD,20081230,01:00:00,1.4035,1.4031,1.4096,1.4055
EURUSD,20081230,02:00:00,1.4056,1.4056,1.4131,1.4091
EURUSD,20081230,03:00:00,1.4090,1.4086,1.4119,1.4095
EURUSD,20081230,04:00:00,1.4095,1.4095,1.4117,1.4113
EURUSD,20081230,05:00:00,1.4113,1.4092,1.4115,1.4095
EURUSD,20081230,06:00:00,1.4096,1.4092,1.4104,1.4093
EURUSD,20081230,07:00:00,1.4093,1.3993,1.4098,1.4008
EURUSD,20081230,08:00:00,1.4009,1.3986,1.4110,1.4092
EURUSD,20081230,09:00:00,1.4092,1.4083,1.4156,1.4137
EURUSD,20081230,10:00:00,1.4138,1.4138,1.4190,1.4179
EURUSD,20081230,11:00:00,1.4178,1.4176,1.4218,1.4193
EURUSD,20081230,12:00:00,1.4194,1.4151,1.4194,1.4172
EURUSD,20081230,13:00:00,1.4171,1.4112,1.4183,1.4116
EURUSD,20081230,14:00:00,1.4117,1.4081,1.4138,1.4125
EURUSD,20081230,15:00:00,1.4124,1.4119,1.4174,1.4142
EURUSD,20081230,16:00:00,1.4141,1.4132,1.4165,1.4140
EURUSD,20081230,17:00:00,1.4141,1.4096,1.4146,1.4096
EURUSD,20081230,18:00:00,1.4097,1.4081,1.4130,1.4113
EURUSD,20081230,19:00:00,1.4112,1.4108,1.4130,1.4112
EURUSD,20081230,20:00:00,1.4112,1.4087,1.4126,1.4087
EURUSD,20081230,21:00:00,1.4086,1.4067,1.4094,1.4072
EURUSD,20081230,22:00:00,1.4072,1.4054,1.4073,1.4056
EURUSD,20081230,23:00:00,1.4055,1.4055,1.4109,1.4107
EURUSD,20081231,00:00:00,1.4108,1.4107,1.4144,1.4142
EURUSD,20081231,01:00:00,1.4141,1.4122,1.4142,1.4131
EURUSD,20081231,02:00:00,1.4130,1.4106,1.4131,1.4111
EURUSD,20081231,03:00:00,1.4110,1.4044,1.4110,1.4050
EURUSD,20081231,04:00:00,1.4051,1.4051,1.4084,1.4074
EURUSD,20081231,05:00:00,1.4074,1.4073,1.4094,1.4081
EURUSD,20081231,06:00:00,1.4081,1.4071,1.4085,1.4076
EURUSD,20081231,07:00:00,1.4076,1.4075,1.4136,1.4136
EURUSD,20081231,08:00:00,1.4137,1.4083,1.4139,1.4094
EURUSD,20081231,09:00:00,1.4094,1.4081,1.4097,1.4085
EURUSD,20081231,10:00:00,1.4086,1.4048,1.4092,1.4086
EURUSD,20081231,11:00:00,1.4087,1.4053,1.4096,1.4058
EURUSD,20081231,12:00:00,1.4059,1.3980,1.4063,1.3980
EURUSD,20081231,13:00:00,1.3981,1.3942,1.4000,1.3953
EURUSD,20081231,14:00:00,1.3954,1.3850,1.3954,1.3875
EURUSD,20081231,15:00:00,1.3874,1.3872,1.3985,1.3971
EURUSD,20081231,16:00:00,1.3970,1.3892,1.3991,1.3918
EURUSD,20081231,17:00:00,1.3917,1.3889,1.3980,1.3921
EURUSD,20081231,18:00:00,1.3922,1.3911,1.3955,1.3951
EURUSD,20081231,19:00:00,1.3952,1.3949,1.3955,1.3950
EURUSD,20090101,23:00:00,1.4031,1.4004,1.4056,1.4004
EURUSD,20090102,00:00:00,1.4002,1.3968,1.4003,1.3995
EURUSD,20090102,01:00:00,1.3995,1.3995,1.4025,1.4015
EURUSD,20090102,02:00:00,1.4015,1.3945,1.4015,1.3952
EURUSD,20090102,03:00:00,1.3952,1.3906,1.3966,1.3922
EURUSD,20090102,04:00:00,1.3921,1.3859,1.3922,1.3887
EURUSD,20090102,05:00:00,1.3887,1.3859,1.3888,1.3866
EURUSD,20090102,06:00:00,1.3866,1.3845,1.3882,1.3861
EURUSD,20090102,07:00:00,1.3862,1.3838,1.3880,1.3841
EURUSD,20090102,08:00:00,1.3840,1.3838,1.3903,1.3896
EURUSD,20090102,09:00:00,1.3897,1.3880,1.3966,1.3963
EURUSD,20090102,10:00:00,1.3964,1.3936,1.3966,1.3945
EURUSD,20090102,11:00:00,1.3946,1.3922,1.3953,1.3926
EURUSD,20090102,12:00:00,1.3927,1.3923,1.3949,1.3938
EURUSD,20090102,13:00:00,1.3939,1.3872,1.3940,1.3872
EURUSD,20090102,14:00:00,1.3871,1.3856,1.3901,1.3885
EURUSD,20090102,15:00:00,1.3886,1.3883,1.3924,1.3913
EURUSD,20090102,16:00:00,1.3915,1.3912,1.3984,1.3949
EURUSD,20090102,17:00:00,1.3948,1.3917,1.3960,1.3945
EURUSD,20090102,18:00:00,1.3944,1.3894,1.3945,1.3897
EURUSD,20090102,19:00:00,1.3896,1.3841,1.3902,1.3851
EURUSD,20090102,20:00:00,1.3850,1.3838,1.3875,1.3844
EURUSD,20090102,21:00:00,1.3845,1.3841,1.3856,1.3846
EURUSD,20090102,22:00:00,1.3847,1.3847,1.3850,1.3850
EURUSD,20090105,00:00:00,1.3884,1.3884,1.3949,1.3948
EURUSD,20090105,01:00:00,1.3949,1.3926,1.3960,1.3947
EURUSD,20090105,02:00:00,1.3944,1.3920,1.3949,1.3927
EURUSD,20090105,03:00:00,1.3926,1.3841,1.3927,1.3855
EURUSD,20090105,04:00:00,1.3856,1.3845,1.3884,1.3884
EURUSD,20090105,05:00:00,1.3883,1.3869,1.3899,1.3876
EURUSD,20090105,06:00:00,1.3877,1.3874,1.3897,1.3889
EURUSD,20090105,07:00:00,1.3890,1.3890,1.3928,1.3925
EURUSD,20090105,08:00:00,1.3924,1.3907,1.3940,1.3911
EURUSD,20090105,09:00:00,1.3912,1.3662,1.3928,1.3668
EURUSD,20090105,10:00:00,1.3669,1.3654,1.3709,1.3665
EURUSD,20090105,11:00:00,1.3664,1.3661,1.3703,1.3665
EURUSD,20090105,12:00:00,1.3664,1.3622,1.3694,1.3637
EURUSD,20090105,13:00:00,1.3636,1.3556,1.3648,1.3556
EURUSD,20090105,14:00:00,1.3557,1.3552,1.3612,1.3574
EURUSD,20090105,15:00:00,1.3575,1.3575,1.3645,1.3638
EURUSD,20090105,16:00:00,1.3637,1.3597,1.3640,1.3631
EURUSD,20090105,17:00:00,1.3632,1.3574,1.3635,1.3589
EURUSD,20090105,18:00:00,1.3590,1.3546,1.3590,1.3565
EURUSD,20090105,19:00:00,1.3566,1.3566,1.3606,1.3597
EURUSD,20090105,20:00:00,1.3596,1.3594,1.3628,1.3603
EURUSD,20090105,21:00:00,1.3602,1.3562,1.3602,1.3571
EURUSD,20090105,22:00:00,1.3571,1.3570,1.3633,1.3630
EURUSD,20090105,23:00:00,1.3631,1.3609,1.3638,1.3629
EURUSD,20090106,00:00:00,1.3628,1.3620,1.3656,1.3648
EURUSD,20090106,01:00:00,1.3647,1.3582,1.3647,1.3588
EURUSD,20090106,02:00:00,1.3588,1.3568,1.3591,1.3579
EURUSD,20090106,03:00:00,1.3578,1.3575,1.3610,1.3590
EURUSD,20090106,04:00:00,1.3589,1.3588,1.3608,1.3606
EURUSD,20090106,05:00:00,1.3605,1.3527,1.3615,1.3553
EURUSD,20090106,06:00:00,1.3552,1.3502,1.3554,1.3516
EURUSD,20090106,07:00:00,1.3516,1.3507,1.3550,1.3538
EURUSD,20090106,08:00:00,1.3538,1.3447,1.3563,1.3454
EURUSD,20090106,09:00:00,1.3455,1.3396,1.3464,1.3420
EURUSD,20090106,10:00:00,1.3421,1.3417,1.3472,1.3439
EURUSD,20090106,11:00:00,1.3439,1.3364,1.3439,1.3377
EURUSD,20090106,12:00:00,1.3378,1.3329,1.3390,1.3330
EURUSD,20090106,13:00:00,1.3331,1.3311,1.3359,1.3335
EURUSD,20090106,14:00:00,1.3336,1.3317,1.3397,1.3381
EURUSD,20090106,15:00:00,1.3380,1.3376,1.3430,1.3408
EURUSD,20090106,16:00:00,1.3409,1.3358,1.3443,1.3370
EURUSD,20090106,17:00:00,1.3371,1.3371,1.3450,1.3441
EURUSD,20090106,18:00:00,1.3440,1.3434,1.3491,1.3476
EURUSD,20090106,19:00:00,1.3477,1.3455,1.3500,1.3462
EURUSD,20090106,20:00:00,1.3461,1.3461,1.3531,1.3500
EURUSD,20090106,21:00:00,1.3501,1.3494,1.3528,1.3519
EURUSD,20090106,22:00:00,1.3518,1.3499,1.3532,1.3531
EURUSD,20090106,23:00:00,1.3530,1.3492,1.3535,1.3496
EURUSD,20090107,00:00:00,1.3495,1.3494,1.3518,1.3506
EURUSD,20090107,01:00:00,1.3506,1.3469,1.3513,1.3475
EURUSD,20090107,02:00:00,1.3474,1.3431,1.3483,1.3475
EURUSD,20090107,03:00:00,1.3476,1.3467,1.3495,1.3480
EURUSD,20090107,04:00:00,1.3481,1.3481,1.3540,1.3530
EURUSD,20090107,05:00:00,1.3531,1.3511,1.3534,1.3513
EURUSD,20090107,06:00:00,1.3513,1.3491,1.3528,1.3512
EURUSD,20090107,07:00:00,1.3511,1.3485,1.3530,1.3489
EURUSD,20090107,08:00:00,1.3490,1.3461,1.3602,1.3592
EURUSD,20090107,09:00:00,1.3591,1.3546,1.3621,1.3592
EURUSD,20090107,10:00:00,1.3593,1.3551,1.3605,1.3581
EURUSD,20090107,11:00:00,1.3580,1.3576,1.3625,1.3621
EURUSD,20090107,12:00:00,1.3622,1.3611,1.3648,1.3616
EURUSD,20090107,13:00:00,1.3615,1.3587,1.3623,1.3590
EURUSD,20090107,14:00:00,1.3591,1.3581,1.3744,1.3718
EURUSD,20090107,15:00:00,1.3719,1.3651,1.3723,1.3660
EURUSD,20090107,16:00:00,1.3659,1.3603,1.3666,1.3635
EURUSD,20090107,17:00:00,1.3636,1.3636,1.3721,1.3706
EURUSD,20090107,18:00:00,1.3705,1.3662,1.3714,1.3663
EURUSD,20090107,19:00:00,1.3664,1.3643,1.3684,1.3651
EURUSD,20090107,20:00:00,1.3650,1.3606,1.3653,1.3613
EURUSD,20090107,21:00:00,1.3612,1.3592,1.3649,1.3622
EURUSD,20090107,22:00:00,1.3623,1.3622,1.3662,1.3641
EURUSD,20090107,23:00:00,1.3642,1.3641,1.3668,1.3654
EURUSD,20090108,00:00:00,1.3654,1.3604,1.3657,1.3607
EURUSD,20090108,01:00:00,1.3608,1.3558,1.3615,1.3576
EURUSD,20090108,02:00:00,1.3576,1.3571,1.3608,1.3584
EURUSD,20090108,03:00:00,1.3585,1.3575,1.3599,1.3589
EURUSD,20090108,04:00:00,1.3590,1.3580,1.3598,1.3592
EURUSD,20090108,05:00:00,1.3592,1.3591,1.3632,1.3629
EURUSD,20090108,06:00:00,1.3630,1.3605,1.3633,1.3612
EURUSD,20090108,07:00:00,1.3612,1.3606,1.3664,1.3657
EURUSD,20090108,08:00:00,1.3656,1.3553,1.3661,1.3568
EURUSD,20090108,09:00:00,1.3569,1.3533,1.3593,1.3564
EURUSD,20090108,10:00:00,1.3564,1.3549,1.3607,1.3584
EURUSD,20090108,11:00:00,1.3583,1.3554,1.3590,1.3582
EURUSD,20090108,12:00:00,1.3583,1.3553,1.3592,1.3562
EURUSD,20090108,13:00:00,1.3561,1.3534,1.3636,1.3615
EURUSD,20090108,14:00:00,1.3614,1.3604,1.3753,1.3726
EURUSD,20090108,15:00:00,1.3727,1.3716,1.3795,1.3733
EURUSD,20090108,16:00:00,1.3732,1.3700,1.3759,1.3714
EURUSD,20090108,17:00:00,1.3715,1.3684,1.3766,1.3710
EURUSD,20090108,18:00:00,1.3711,1.3689,1.3730,1.3710
EURUSD,20090108,19:00:00,1.3709,1.3671,1.3709,1.3696
EURUSD,20090108,20:00:00,1.3697,1.3687,1.3736,1.3722
EURUSD,20090108,21:00:00,1.3722,1.3687,1.3728,1.3721
EURUSD,20090108,22:00:00,1.3722,1.3694,1.3732,1.3704
EURUSD,20090108,23:00:00,1.3703,1.3685,1.3716,1.3705
EURUSD,20090109,00:00:00,1.3705,1.3687,1.3708,1.3695
EURUSD,20090109,01:00:00,1.3695,1.3655,1.3696,1.3663
EURUSD,20090109,02:00:00,1.3663,1.3656,1.3671,1.3659
EURUSD,20090109,03:00:00,1.3659,1.3656,1.3674,1.3661
EURUSD,20090109,04:00:00,1.3661,1.3631,1.3663,1.3647
EURUSD,20090109,05:00:00,1.3646,1.3644,1.3656,1.3648
EURUSD,20090109,06:00:00,1.3647,1.3644,1.3685,1.3658
EURUSD,20090109,07:00:00,1.3659,1.3651,1.3677,1.3666
EURUSD,20090109,08:00:00,1.3666,1.3657,1.3705,1.3662
EURUSD,20090109,09:00:00,1.3663,1.3644,1.3686,1.3646
EURUSD,20090109,10:00:00,1.3645,1.3635,1.3700,1.3685
EURUSD,20090109,11:00:00,1.3686,1.3685,1.3728,1.3717
EURUSD,20090109,12:00:00,1.3716,1.3658,1.3717,1.3708
EURUSD,20090109,13:00:00,1.3709,1.3673,1.3719,1.3690
EURUSD,20090109,14:00:00,1.3690,1.3584,1.3747,1.3616
EURUSD,20090109,15:00:00,1.3615,1.3491,1.3620,1.3513
EURUSD,20090109,16:00:00,1.3514,1.3468,1.3530,1.3506
EURUSD,20090109,17:00:00,1.3505,1.3469,1.3527,1.3488
EURUSD,20090109,18:00:00,1.3487,1.3442,1.3513,1.3474
EURUSD,20090109,19:00:00,1.3475,1.3431,1.3486,1.3449
EURUSD,20090109,20:00:00,1.3448,1.3413,1.3461,1.3428
EURUSD,20090109,21:00:00,1.3427,1.3415,1.3432,1.3426
EURUSD,20090109,22:00:00,1.3427,1.3426,1.3427,1.3427
EURUSD,20090112,00:00:00,1.3467,1.3405,1.3467,1.3413
EURUSD,20090112,01:00:00,1.3413,1.3379,1.3425,1.3407
EURUSD,20090112,02:00:00,1.3408,1.3396,1.3433,1.3423
EURUSD,20090112,03:00:00,1.3423,1.3416,1.3432,1.3420
EURUSD,20090112,04:00:00,1.3421,1.3383,1.3421,1.3391
EURUSD,20090112,05:00:00,1.3390,1.3371,1.3400,1.3385
EURUSD,20090112,06:00:00,1.3386,1.3375,1.3415,1.3413
EURUSD,20090112,07:00:00,1.3414,1.3390,1.3422,1.3415
EURUSD,20090112,08:00:00,1.3417,1.3376,1.3434,1.3394
EURUSD,20090112,09:00:00,1.3393,1.3325,1.3416,1.3352
EURUSD,20090112,10:00:00,1.3350,1.3339,1.3385,1.3379
EURUSD,20090112,11:00:00,1.3381,1.3359,1.3412,1.3399
EURUSD,20090112,12:00:00,1.3400,1.3381,1.3426,1.3413
EURUSD,20090112,13:00:00,1.3413,1.3405,1.3443,1.3422
EURUSD,20090112,14:00:00,1.3423,1.3370,1.3430,1.3411
EURUSD,20090112,15:00:00,1.3412,1.3390,1.3433,1.3398
EURUSD,20090112,16:00:00,1.3397,1.3287,1.3406,1.3346
EURUSD,20090112,17:00:00,1.3345,1.3328,1.3365,1.3346
EURUSD,20090112,18:00:00,1.3345,1.3342,1.3427,1.3406
EURUSD,20090112,19:00:00,1.3405,1.3382,1.3415,1.3391
EURUSD,20090112,20:00:00,1.3392,1.3356,1.3411,1.3394
EURUSD,20090112,21:00:00,1.3393,1.3364,1.3394,1.3374
EURUSD,20090112,22:00:00,1.3375,1.3355,1.3377,1.3361
EURUSD,20090112,23:00:00,1.3361,1.3354,1.3371,1.3364
EURUSD,20090113,00:00:00,1.3364,1.3344,1.3369,1.3356
EURUSD,20090113,01:00:00,1.3357,1.3316,1.3357,1.3316
EURUSD,20090113,02:00:00,1.3314,1.3302,1.3334,1.3329
EURUSD,20090113,03:00:00,1.3328,1.3313,1.3331,1.3322
EURUSD,20090113,04:00:00,1.3322,1.3322,1.3335,1.3325
EURUSD,20090113,05:00:00,1.3324,1.3303,1.3328,1.3327
EURUSD,20090113,06:00:00,1.3327,1.3244,1.3329,1.3251
EURUSD,20090113,07:00:00,1.3252,1.3248,1.3280,1.3254
EURUSD,20090113,08:00:00,1.3253,1.3221,1.3272,1.3265
EURUSD,20090113,09:00:00,1.3266,1.3238,1.3298,1.3250
EURUSD,20090113,10:00:00,1.3249,1.3242,1.3307,1.3286
EURUSD,20090113,11:00:00,1.3287,1.3276,1.3327,1.3290
EURUSD,20090113,12:00:00,1.3289,1.3288,1.3318,1.3296
EURUSD,20090113,13:00:00,1.3297,1.3264,1.3308,1.3284
EURUSD,20090113,14:00:00,1.3285,1.3199,1.3290,1.3211
EURUSD,20090113,15:00:00,1.3209,1.3189,1.3249,1.3229
EURUSD,20090113,16:00:00,1.3230,1.3167,1.3241,1.3176
EURUSD,20090113,17:00:00,1.3177,1.3171,1.3213,1.3189
EURUSD,20090113,18:00:00,1.3190,1.3169,1.3210,1.3203
EURUSD,20090113,19:00:00,1.3203,1.3169,1.3220,1.3176
EURUSD,20090113,20:00:00,1.3175,1.3140,1.3201,1.3184
EURUSD,20090113,21:00:00,1.3183,1.3160,1.3199,1.3182
EURUSD,20090113,22:00:00,1.3183,1.3181,1.3200,1.3187
EURUSD,20090113,23:00:00,1.3186,1.3169,1.3186,1.3179
EURUSD,20090114,00:00:00,1.3179,1.3170,1.3198,1.3195
EURUSD,20090114,01:00:00,1.3196,1.3196,1.3225,1.3209
EURUSD,20090114,02:00:00,1.3210,1.3210,1.3266,1.3251
EURUSD,20090114,03:00:00,1.3251,1.3236,1.3273,1.3273
EURUSD,20090114,04:00:00,1.3272,1.3249,1.3280,1.3250
EURUSD,20090114,05:00:00,1.3250,1.3250,1.3266,1.3254
EURUSD,20090114,06:00:00,1.3255,1.3254,1.3290,1.3283
EURUSD,20090114,07:00:00,1.3282,1.3277,1.3311,1.3296
EURUSD,20090114,08:00:00,1.3297,1.3261,1.3325,1.3313
EURUSD,20090114,09:00:00,1.3314,1.3206,1.3334,1.3234
EURUSD,20090114,10:00:00,1.3233,1.3188,1.3250,1.3212
EURUSD,20090114,11:00:00,1.3213,1.3202,1.3257,1.3248
EURUSD,20090114,12:00:00,1.3249,1.3220,1.3256,1.3221
EURUSD,20090114,13:00:00,1.3222,1.3192,1.3236,1.3196
EURUSD,20090114,14:00:00,1.3196,1.3096,1.3202,1.3105
EURUSD,20090114,15:00:00,1.3106,1.3092,1.3131,1.3112
EURUSD,20090114,16:00:00,1.3111,1.3111,1.3172,1.3164
EURUSD,20090114,17:00:00,1.3165,1.3140,1.3195,1.3169
EURUSD,20090114,18:00:00,1.3170,1.3146,1.3183,1.3171
EURUSD,20090114,19:00:00,1.3170,1.3145,1.3184,1.3160
EURUSD,20090114,20:00:00,1.3160,1.3144,1.3187,1.3158
EURUSD,20090114,21:00:00,1.3159,1.3131,1.3167,1.3157
EURUSD,20090114,22:00:00,1.3158,1.3150,1.3191,1.3190
EURUSD,20090114,23:00:00,1.3191,1.3161,1.3191,1.3161
EURUSD,20090115,00:00:00,1.3160,1.3158,1.3217,1.3214
EURUSD,20090115,01:00:00,1.3213,1.3165,1.3214,1.3174
EURUSD,20090115,02:00:00,1.3175,1.3148,1.3184,1.3172
EURUSD,20090115,03:00:00,1.3172,1.3159,1.3181,1.3173
EURUSD,20090115,04:00:00,1.3174,1.3155,1.3178,1.3159
EURUSD,20090115,05:00:00,1.3159,1.3154,1.3177,1.3175
EURUSD,20090115,06:00:00,1.3176,1.3165,1.3177,1.3170
EURUSD,20090115,07:00:00,1.3171,1.3169,1.3209,1.3183
EURUSD,20090115,08:00:00,1.3184,1.3133,1.3184,1.3142
EURUSD,20090115,09:00:00,1.3143,1.3135,1.3180,1.3157
EURUSD,20090115,10:00:00,1.3158,1.3137,1.3231,1.3146
EURUSD,20090115,11:00:00,1.3145,1.3141,1.3184,1.3162
EURUSD,20090115,12:00:00,1.3162,1.3151,1.3183,1.3179
EURUSD,20090115,13:00:00,1.3180,1.3087,1.3197,1.3101
EURUSD,20090115,14:00:00,1.3099,1.3072,1.3199,1.3180
EURUSD,20090115,15:00:00,1.3177,1.3076,1.3237,1.3098
EURUSD,20090115,16:00:00,1.3097,1.3025,1.3111,1.3065
EURUSD,20090115,17:00:00,1.3066,1.3055,1.3097,1.3095
EURUSD,20090115,18:00:00,1.3096,1.3055,1.3096,1.3056
EURUSD,20090115,19:00:00,1.3057,1.3053,1.3122,1.3120
EURUSD,20090115,20:00:00,1.3121,1.3115,1.3184,1.3155
EURUSD,20090115,21:00:00,1.3154,1.3121,1.3172,1.3150
EURUSD,20090115,22:00:00,1.3151,1.3120,1.3157,1.3121
EURUSD,20090115,23:00:00,1.3120,1.3109,1.3142,1.3138
EURUSD,20090116,00:00:00,1.3137,1.3134,1.3156,1.3154
EURUSD,20090116,01:00:00,1.3155,1.3143,1.3178,1.3144
EURUSD,20090116,02:00:00,1.3143,1.3143,1.3206,1.3204
EURUSD,20090116,03:00:00,1.3203,1.3181,1.3208,1.3208
EURUSD,20090116,04:00:00,1.3207,1.3207,1.3250,1.3236
EURUSD,20090116,05:00:00,1.3237,1.3215,1.3238,1.3216
EURUSD,20090116,06:00:00,1.3216,1.3206,1.3243,1.3230
EURUSD,20090116,07:00:00,1.3229,1.3224,1.3274,1.3230
EURUSD,20090116,08:00:00,1.3231,1.3207,1.3256,1.3242
EURUSD,20090116,09:00:00,1.3241,1.3185,1.3241,1.3224
EURUSD,20090116,10:00:00,1.3223,1.3195,1.3259,1.3237
EURUSD,20090116,11:00:00,1.3237,1.3220,1.3284,1.3260
EURUSD,20090116,12:00:00,1.3260,1.3248,1.3315,1.3298
EURUSD,20090116,13:00:00,1.3299,1.3257,1.3299,1.3261
EURUSD,20090116,14:00:00,1.3262,1.3257,1.3316,1.3310
EURUSD,20090116,15:00:00,1.3309,1.3272,1.3341,1.3279
EURUSD,20090116,16:00:00,1.3280,1.3210,1.3280,1.3244
EURUSD,20090116,17:00:00,1.3243,1.3231,1.3283,1.3248
EURUSD,20090116,18:00:00,1.3247,1.3215,1.3261,1.3245
EURUSD,20090116,19:00:00,1.3244,1.3231,1.3256,1.3253
EURUSD,20090116,20:00:00,1.3253,1.3244,1.3297,1.3295
EURUSD,20090116,21:00:00,1.3295,1.3276,1.3301,1.3289
EURUSD,20090116,22:00:00,1.3288,1.3286,1.3289,1.3286
EURUSD,20090119,00:00:00,1.3349,1.3348,1.3384,1.3357
EURUSD,20090119,01:00:00,1.3358,1.3314,1.3379,1.3319
EURUSD,20090119,02:00:00,1.3320,1.3311,1.3343,1.3339
EURUSD,20090119,03:00:00,1.3338,1.3334,1.3348,1.3343
EURUSD,20090119,04:00:00,1.3342,1.3341,1.3375,1.3365
EURUSD,20090119,05:00:00,1.3364,1.3335,1.3368,1.3341
EURUSD,20090119,06:00:00,1.3343,1.3326,1.3348,1.3335
EURUSD,20090119,07:00:00,1.3335,1.3325,1.3360,1.3338
EURUSD,20090119,08:00:00,1.3337,1.3273,1.3341,1.3286
EURUSD,20090119,09:00:00,1.3287,1.3269,1.3306,1.3281
EURUSD,20090119,10:00:00,1.3282,1.3250,1.3306,1.3268
EURUSD,20090119,11:00:00,1.3268,1.3245,1.3288,1.3276
EURUSD,20090119,12:00:00,1.3275,1.3214,1.3277,1.3243
EURUSD,20090119,13:00:00,1.3242,1.3194,1.3244,1.3199
EURUSD,20090119,14:00:00,1.3202,1.3166,1.3206,1.3182
EURUSD,20090119,15:00:00,1.3184,1.3123,1.3197,1.3138
EURUSD,20090119,16:00:00,1.3137,1.3128,1.3170,1.3167
EURUSD,20090119,17:00:00,1.3166,1.3117,1.3166,1.3148
EURUSD,20090119,18:00:00,1.3147,1.3140,1.3159,1.3147
EURUSD,20090119,19:00:00,1.3146,1.3141,1.3162,1.3146
EURUSD,20090119,20:00:00,1.3146,1.3120,1.3153,1.3121
EURUSD,20090119,21:00:00,1.3122,1.3099,1.3122,1.3100
EURUSD,20090119,22:00:00,1.3101,1.3074,1.3111,1.3074
EURUSD,20090119,23:00:00,1.3073,1.3056,1.3073,1.3063
EURUSD,20090120,00:00:00,1.3062,1.3060,1.3101,1.3091
EURUSD,20090120,01:00:00,1.3092,1.2989,1.3098,1.3007
EURUSD,20090120,02:00:00,1.3006,1.2999,1.3032,1.3031
EURUSD,20090120,03:00:00,1.3031,1.3022,1.3045,1.3027
EURUSD,20090120,04:00:00,1.3026,1.3015,1.3030,1.3025
EURUSD,20090120,05:00:00,1.3026,1.2977,1.3026,1.2995
EURUSD,20090120,06:00:00,1.2994,1.2972,1.3016,1.3000
EURUSD,20090120,07:00:00,1.2998,1.2994,1.3028,1.3018
EURUSD,20090120,08:00:00,1.3018,1.2930,1.3024,1.2947
EURUSD,20090120,09:00:00,1.2948,1.2920,1.2987,1.2972
EURUSD,20090120,10:00:00,1.2973,1.2945,1.2986,1.2952
EURUSD,20090120,11:00:00,1.2951,1.2943,1.2986,1.2963
EURUSD,20090120,12:00:00,1.2964,1.2931,1.2973,1.2966
EURUSD,20090120,13:00:00,1.2965,1.2917,1.2996,1.2923
EURUSD,20090120,14:00:00,1.2924,1.2910,1.2950,1.2932
EURUSD,20090120,15:00:00,1.2931,1.2902,1.2933,1.2902
EURUSD,20090120,16:00:00,1.2903,1.2893,1.2941,1.2911
EURUSD,20090120,17:00:00,1.2910,1.2906,1.2956,1.2941
EURUSD,20090120,18:00:00,1.2942,1.2919,1.2956,1.2936
EURUSD,20090120,19:00:00,1.2935,1.2882,1.2939,1.2885
EURUSD,20090120,20:00:00,1.2884,1.2855,1.2909,1.2894
EURUSD,20090120,21:00:00,1.2894,1.2875,1.2905,1.2884
EURUSD,20090120,22:00:00,1.2884,1.2862,1.2908,1.2905
EURUSD,20090120,23:00:00,1.2904,1.2853,1.2904,1.2858
EURUSD,20090121,00:00:00,1.2858,1.2845,1.2887,1.2881
EURUSD,20090121,01:00:00,1.2881,1.2849,1.2901,1.2882
EURUSD,20090121,02:00:00,1.2881,1.2879,1.2916,1.2912
EURUSD,20090121,03:00:00,1.2913,1.2911,1.2978,1.2970
EURUSD,20090121,04:00:00,1.2971,1.2956,1.3015,1.2981
EURUSD,20090121,05:00:00,1.2982,1.2961,1.2988,1.2964
EURUSD,20090121,06:00:00,1.2963,1.2963,1.3003,1.2999
EURUSD,20090121,07:00:00,1.2998,1.2919,1.3000,1.2922
EURUSD,20090121,08:00:00,1.2921,1.2889,1.2944,1.2902
EURUSD,20090121,09:00:00,1.2902,1.2861,1.2932,1.2925
EURUSD,20090121,10:00:00,1.2926,1.2906,1.2955,1.2949
EURUSD,20090121,11:00:00,1.2949,1.2908,1.2961,1.2912
EURUSD,20090121,12:00:00,1.2913,1.2891,1.2939,1.2925
EURUSD,20090121,13:00:00,1.2924,1.2905,1.2951,1.2915
EURUSD,20090121,14:00:00,1.2914,1.2888,1.2927,1.2910
EURUSD,20090121,15:00:00,1.2909,1.2901,1.2965,1.2954
EURUSD,20090121,16:00:00,1.2955,1.2878,1.2955,1.2881
EURUSD,20090121,17:00:00,1.2880,1.2847,1.2919,1.2866
EURUSD,20090121,18:00:00,1.2865,1.2824,1.2881,1.2864
EURUSD,20090121,19:00:00,1.2863,1.2855,1.2889,1.2884
EURUSD,20090121,20:00:00,1.2885,1.2861,1.2964,1.2938
EURUSD,20090121,21:00:00,1.2939,1.2935,1.3035,1.3014
EURUSD,20090121,22:00:00,1.3015,1.3014,1.3083,1.3024
EURUSD,20090121,23:00:00,1.3025,1.3016,1.3054,1.3052
EURUSD,20090122,00:00:00,1.3053,1.3000,1.3065,1.3000
EURUSD,20090122,01:00:00,1.3001,1.2959,1.3001,1.2974
EURUSD,20090122,02:00:00,1.2975,1.2943,1.3036,1.3011
EURUSD,20090122,03:00:00,1.3010,1.2980,1.3036,1.3012
EURUSD,20090122,04:00:00,1.3011,1.2996,1.3025,1.3021
EURUSD,20090122,05:00:00,1.3020,1.3007,1.3055,1.3036
EURUSD,20090122,06:00:00,1.3037,1.3014,1.3043,1.3021
EURUSD,20090122,07:00:00,1.3022,1.2984,1.3030,1.3002
EURUSD,20090122,08:00:00,1.3003,1.2967,1.3016,1.2994
EURUSD,20090122,09:00:00,1.2994,1.2994,1.3051,1.3045
EURUSD,20090122,10:00:00,1.3044,1.3035,1.3080,1.3042
EURUSD,20090122,11:00:00,1.3041,1.3001,1.3053,1.3005
EURUSD,20090122,12:00:00,1.3004,1.2973,1.3017,1.2995
EURUSD,20090122,13:00:00,1.2994,1.2986,1.3005,1.2995
EURUSD,20090122,14:00:00,1.2994,1.2926,1.2994,1.2954
EURUSD,20090122,15:00:00,1.2955,1.2907,1.3005,1.2972
EURUSD,20090122,16:00:00,1.2970,1.2929,1.2970,1.2947
EURUSD,20090122,17:00:00,1.2948,1.2920,1.2980,1.2950
EURUSD,20090122,18:00:00,1.2951,1.2948,1.3003,1.2973
EURUSD,20090122,19:00:00,1.2974,1.2946,1.2983,1.2981
EURUSD,20090122,20:00:00,1.2980,1.2973,1.3020,1.3020
EURUSD,20090122,21:00:00,1.3021,1.2994,1.3026,1.3011
EURUSD,20090122,22:00:00,1.3011,1.2985,1.3012,1.3000
EURUSD,20090122,23:00:00,1.3000,1.2998,1.3025,1.3017
EURUSD,20090123,00:00:00,1.3017,1.3000,1.3018,1.3003
EURUSD,20090123,01:00:00,1.3002,1.2978,1.3008,1.2990
EURUSD,20090123,02:00:00,1.2989,1.2975,1.3001,1.2986
EURUSD,20090123,03:00:00,1.2987,1.2960,1.2987,1.2963
EURUSD,20090123,04:00:00,1.2964,1.2944,1.2976,1.2950
EURUSD,20090123,05:00:00,1.2951,1.2925,1.2956,1.2940
EURUSD,20090123,06:00:00,1.2939,1.2932,1.2948,1.2941
EURUSD,20090123,07:00:00,1.2941,1.2921,1.2943,1.2940
EURUSD,20090123,08:00:00,1.2939,1.2840,1.2972,1.2849
EURUSD,20090123,09:00:00,1.2850,1.2807,1.2865,1.2845
EURUSD,20090123,10:00:00,1.2846,1.2764,1.2848,1.2785
EURUSD,20090123,11:00:00,1.2786,1.2774,1.2825,1.2820
EURUSD,20090123,12:00:00,1.2821,1.2776,1.2829,1.2802
EURUSD,20090123,13:00:00,1.2802,1.2782,1.2817,1.2800
EURUSD,20090123,14:00:00,1.2799,1.2768,1.2819,1.2800
EURUSD,20090123,15:00:00,1.2799,1.2796,1.2882,1.2823
EURUSD,20090123,16:00:00,1.2824,1.2792,1.2850,1.2797
EURUSD,20090123,17:00:00,1.2795,1.2785,1.2865,1.2842
EURUSD,20090123,18:00:00,1.2841,1.2841,1.2915,1.2911
EURUSD,20090123,19:00:00,1.2912,1.2901,1.3013,1.3010
EURUSD,20090123,20:00:00,1.3009,1.2961,1.3033,1.2970
EURUSD,20090123,21:00:00,1.2969,1.2969,1.2990,1.2983
EURUSD,20090123,22:00:00,1.2983,1.2982,1.2984,1.2983
EURUSD,20090126,00:00:00,1.2921,1.2876,1.2922,1.2896
EURUSD,20090126,01:00:00,1.2896,1.2871,1.2899,1.2872
EURUSD,20090126,02:00:00,1.2873,1.2859,1.2884,1.2874
EURUSD,20090126,03:00:00,1.2873,1.2868,1.2908,1.2900
EURUSD,20090126,04:00:00,1.2901,1.2901,1.2935,1.2935
EURUSD,20090126,05:00:00,1.2936,1.2913,1.2949,1.2934
EURUSD,20090126,06:00:00,1.2935,1.2906,1.2947,1.2918
EURUSD,20090126,07:00:00,1.2919,1.2894,1.2936,1.2928
EURUSD,20090126,08:00:00,1.2927,1.2872,1.2930,1.2900
EURUSD,20090126,09:00:00,1.2901,1.2885,1.2984,1.2962
EURUSD,20090126,10:00:00,1.2961,1.2929,1.2961,1.2939
EURUSD,20090126,11:00:00,1.2940,1.2934,1.2972,1.2951
EURUSD,20090126,12:00:00,1.2952,1.2934,1.2960,1.2954
EURUSD,20090126,13:00:00,1.2953,1.2952,1.3014,1.3009
EURUSD,20090126,14:00:00,1.3008,1.2978,1.3069,1.3060
EURUSD,20090126,15:00:00,1.3059,1.3057,1.3145,1.3135
EURUSD,20090126,16:00:00,1.3136,1.3124,1.3177,1.3130
EURUSD,20090126,17:00:00,1.3131,1.3109,1.3174,1.3154
EURUSD,20090126,18:00:00,1.3154,1.3153,1.3204,1.3157
EURUSD,20090126,19:00:00,1.3156,1.3096,1.3158,1.3136
EURUSD,20090126,20:00:00,1.3135,1.3097,1.3140,1.3136
EURUSD,20090126,21:00:00,1.3136,1.3133,1.3202,1.3176
EURUSD,20090126,22:00:00,1.3176,1.3157,1.3186,1.3186
EURUSD,20090126,23:00:00,1.3186,1.3184,1.3233,1.3211
EURUSD,20090127,00:00:00,1.3210,1.3180,1.3210,1.3188
EURUSD,20090127,01:00:00,1.3189,1.3151,1.3189,1.3159
EURUSD,20090127,02:00:00,1.3158,1.3135,1.3166,1.3166
EURUSD,20090127,03:00:00,1.3167,1.3161,1.3235,1.3235
EURUSD,20090127,04:00:00,1.3234,1.3216,1.3255,1.3229
EURUSD,20090127,05:00:00,1.3228,1.3198,1.3245,1.3210
EURUSD,20090127,06:00:00,1.3211,1.3208,1.3240,1.3230
EURUSD,20090127,07:00:00,1.3231,1.3176,1.3239,1.3189
EURUSD,20090127,08:00:00,1.3190,1.3185,1.3275,1.3268
EURUSD,20090127,09:00:00,1.3267,1.3231,1.3267,1.3263
EURUSD,20090127,10:00:00,1.3262,1.3257,1.3325,1.3265
EURUSD,20090127,11:00:00,1.3266,1.3207,1.3267,1.3235
EURUSD,20090127,12:00:00,1.3236,1.3181,1.3261,1.3185
EURUSD,20090127,13:00:00,1.3186,1.3148,1.3206,1.3170
EURUSD,20090127,14:00:00,1.3169,1.3156,1.3195,1.3190
EURUSD,20090127,15:00:00,1.3191,1.3191,1.3242,1.3200
EURUSD,20090127,16:00:00,1.3199,1.3119,1.3199,1.3162
EURUSD,20090127,17:00:00,1.3161,1.3118,1.3186,1.3150
EURUSD,20090127,18:00:00,1.3149,1.3146,1.3188,1.3181
EURUSD,20090127,19:00:00,1.3182,1.3155,1.3197,1.3184
EURUSD,20090127,20:00:00,1.3184,1.3159,1.3195,1.3175
EURUSD,20090127,21:00:00,1.3176,1.3167,1.3217,1.3190
EURUSD,20090127,22:00:00,1.3189,1.3137,1.3189,1.3164
EURUSD,20090127,23:00:00,1.3163,1.3156,1.3205,1.3182
EURUSD,20090128,00:00:00,1.3181,1.3181,1.3221,1.3210
EURUSD,20090128,01:00:00,1.3211,1.3169,1.3248,1.3183
EURUSD,20090128,02:00:00,1.3184,1.3171,1.3237,1.3232
EURUSD,20090128,03:00:00,1.3233,1.3216,1.3256,1.3253
EURUSD,20090128,04:00:00,1.3254,1.3225,1.3259,1.3233
EURUSD,20090128,05:00:00,1.3232,1.3225,1.3254,1.3248
EURUSD,20090128,06:00:00,1.3250,1.3223,1.3264,1.3248
EURUSD,20090128,07:00:00,1.3247,1.3232,1.3265,1.3232
EURUSD,20090128,08:00:00,1.3231,1.3214,1.3263,1.3262
EURUSD,20090128,09:00:00,1.3263,1.3262,1.3313,1.3285
EURUSD,20090128,10:00:00,1.3284,1.3243,1.3294,1.3266
EURUSD,20090128,11:00:00,1.3266,1.3229,1.3276,1.3250
EURUSD,20090128,12:00:00,1.3249,1.3233,1.3272,1.3269
EURUSD,20090128,13:00:00,1.3270,1.3251,1.3312,1.3288
EURUSD,20090128,14:00:00,1.3287,1.3254,1.3299,1.3283
EURUSD,20090128,15:00:00,1.3284,1.3241,1.3322,1.3246
EURUSD,20090128,16:00:00,1.3245,1.3214,1.3248,1.3220
EURUSD,20090128,17:00:00,1.3221,1.3213,1.3260,1.3242
EURUSD,20090128,18:00:00,1.3243,1.3238,1.3271,1.3270
EURUSD,20090128,19:00:00,1.3271,1.3221,1.3271,1.3242
EURUSD,20090128,20:00:00,1.3242,1.3105,1.3281,1.3122
EURUSD,20090128,21:00:00,1.3123,1.3101,1.3144,1.3139
EURUSD,20090128,22:00:00,1.3138,1.3134,1.3164,1.3164
EURUSD,20090128,23:00:00,1.3164,1.3142,1.3176,1.3150
EURUSD,20090129,00:00:00,1.3150,1.3122,1.3167,1.3148
EURUSD,20090129,01:00:00,1.3149,1.3112,1.3159,1.3117
EURUSD,20090129,02:00:00,1.3118,1.3107,1.3135,1.3130
EURUSD,20090129,03:00:00,1.3129,1.3105,1.3131,1.3111
EURUSD,20090129,04:00:00,1.3110,1.3086,1.3124,1.3090
EURUSD,20090129,05:00:00,1.3091,1.3080,1.3125,1.3120
EURUSD,20090129,06:00:00,1.3119,1.3102,1.3123,1.3115
EURUSD,20090129,07:00:00,1.3114,1.3087,1.3117,1.3100
EURUSD,20090129,08:00:00,1.3099,1.3048,1.3099,1.3081
EURUSD,20090129,09:00:00,1.3080,1.3039,1.3087,1.3070
EURUSD,20090129,10:00:00,1.3069,1.3026,1.3080,1.3044
EURUSD,20090129,11:00:00,1.3045,1.3044,1.3077,1.3060
EURUSD,20090129,12:00:00,1.3060,1.3060,1.3120,1.3119
EURUSD,20090129,13:00:00,1.3120,1.3119,1.3157,1.3125
EURUSD,20090129,14:00:00,1.3126,1.3109,1.3169,1.3160
EURUSD,20090129,15:00:00,1.3161,1.3103,1.3176,1.3111
EURUSD,20090129,16:00:00,1.3110,1.3054,1.3111,1.3079
EURUSD,20090129,17:00:00,1.3080,1.2998,1.3095,1.3004
EURUSD,20090129,18:00:00,1.3005,1.2931,1.3005,1.2960
EURUSD,20090129,19:00:00,1.2961,1.2936,1.2985,1.2946
EURUSD,20090129,20:00:00,1.2947,1.2942,1.2984,1.2959
EURUSD,20090129,21:00:00,1.2960,1.2952,1.2977,1.2954
EURUSD,20090129,22:00:00,1.2955,1.2948,1.2965,1.2952
EURUSD,20090129,23:00:00,1.2953,1.2931,1.2955,1.2935
EURUSD,20090130,00:00:00,1.2935,1.2914,1.2937,1.2933
EURUSD,20090130,01:00:00,1.2933,1.2881,1.2939,1.2887
EURUSD,20090130,02:00:00,1.2886,1.2884,1.2924,1.2920
EURUSD,20090130,03:00:00,1.2921,1.2895,1.2927,1.2906
EURUSD,20090130,04:00:00,1.2906,1.2884,1.2911,1.2896
EURUSD,20090130,05:00:00,1.2897,1.2875,1.2905,1.2886
EURUSD,20090130,06:00:00,1.2886,1.2879,1.2902,1.2890
EURUSD,20090130,07:00:00,1.2890,1.2890,1.2915,1.2910
EURUSD,20090130,08:00:00,1.2909,1.2869,1.2912,1.2885
EURUSD,20090130,09:00:00,1.2886,1.2861,1.2922,1.2869
EURUSD,20090130,10:00:00,1.2868,1.2833,1.2880,1.2846
EURUSD,20090130,11:00:00,1.2846,1.2835,1.2879,1.2873
EURUSD,20090130,12:00:00,1.2872,1.2815,1.2877,1.2818
EURUSD,20090130,13:00:00,1.2817,1.2806,1.2843,1.2818
EURUSD,20090130,14:00:00,1.2817,1.2802,1.2868,1.2847
EURUSD,20090130,15:00:00,1.2846,1.2833,1.2897,1.2868
EURUSD,20090130,16:00:00,1.2867,1.2792,1.2872,1.2815
EURUSD,20090130,17:00:00,1.2816,1.2786,1.2850,1.2806
EURUSD,20090130,18:00:00,1.2806,1.2777,1.2823,1.2823
EURUSD,20090130,19:00:00,1.2822,1.2794,1.2839,1.2804
EURUSD,20090130,20:00:00,1.2805,1.2784,1.2812,1.2789
EURUSD,20090130,21:00:00,1.2790,1.2788,1.2826,1.2802
EURUSD,20090130,22:00:00,1.2802,1.2802,1.2803,1.2802
EURUSD,20090202,00:00:00,1.2747,1.2745,1.2778,1.2747
EURUSD,20090202,01:00:00,1.2748,1.2737,1.2772,1.2738
EURUSD,20090202,02:00:00,1.2739,1.2715,1.2745,1.2730
EURUSD,20090202,03:00:00,1.2729,1.2717,1.2746,1.2719
EURUSD,20090202,04:00:00,1.2719,1.2710,1.2733,1.2714
EURUSD,20090202,05:00:00,1.2714,1.2710,1.2724,1.2720
EURUSD,20090202,06:00:00,1.2720,1.2710,1.2735,1.2730
EURUSD,20090202,07:00:00,1.2729,1.2708,1.2731,1.2709
EURUSD,20090202,08:00:00,1.2708,1.2705,1.2732,1.2723
EURUSD,20090202,09:00:00,1.2722,1.2704,1.2762,1.2755
EURUSD,20090202,10:00:00,1.2756,1.2726,1.2758,1.2728
EURUSD,20090202,11:00:00,1.2729,1.2709,1.2748,1.2723
EURUSD,20090202,12:00:00,1.2722,1.2721,1.2795,1.2795
EURUSD,20090202,13:00:00,1.2794,1.2747,1.2794,1.2767
EURUSD,20090202,14:00:00,1.2766,1.2736,1.2776,1.2768
EURUSD,20090202,15:00:00,1.2769,1.2755,1.2806,1.2784
EURUSD,20090202,16:00:00,1.2785,1.2784,1.2849,1.2806
EURUSD,20090202,17:00:00,1.2805,1.2795,1.2823,1.2804
EURUSD,20090202,18:00:00,1.2805,1.2802,1.2896,1.2876
EURUSD,20090202,19:00:00,1.2875,1.2844,1.2881,1.2846
EURUSD,20090202,20:00:00,1.2847,1.2822,1.2864,1.2830
EURUSD,20090202,21:00:00,1.2829,1.2821,1.2853,1.2845
EURUSD,20090202,22:00:00,1.2844,1.2839,1.2852,1.2840
EURUSD,20090202,23:00:00,1.2839,1.2808,1.2842,1.2813
EURUSD,20090203,00:00:00,1.2813,1.2806,1.2827,1.2811
EURUSD,20090203,01:00:00,1.2811,1.2808,1.2842,1.2831
EURUSD,20090203,02:00:00,1.2830,1.2823,1.2874,1.2832
EURUSD,20090203,03:00:00,1.2831,1.2830,1.2873,1.2850
EURUSD,20090203,04:00:00,1.2850,1.2846,1.2911,1.2897
EURUSD,20090203,05:00:00,1.2898,1.2865,1.2908,1.2873
EURUSD,20090203,06:00:00,1.2873,1.2830,1.2889,1.2840
EURUSD,20090203,07:00:00,1.2841,1.2820,1.2850,1.2830
EURUSD,20090203,08:00:00,1.2829,1.2816,1.2875,1.2862
EURUSD,20090203,09:00:00,1.2863,1.2828,1.2866,1.2837
EURUSD,20090203,10:00:00,1.2836,1.2800,1.2843,1.2822
EURUSD,20090203,11:00:00,1.2823,1.2806,1.2832,1.2821
EURUSD,20090203,12:00:00,1.2822,1.2818,1.2858,1.2852
EURUSD,20090203,13:00:00,1.2853,1.2845,1.2882,1.2852
EURUSD,20090203,14:00:00,1.2851,1.2839,1.2891,1.2883
EURUSD,20090203,15:00:00,1.2882,1.2877,1.2949,1.2916
EURUSD,20090203,16:00:00,1.2917,1.2914,1.2994,1.2958
EURUSD,20090203,17:00:00,1.2959,1.2959,1.3033,1.3008
EURUSD,20090203,18:00:00,1.3007,1.2940,1.3022,1.2942
EURUSD,20090203,19:00:00,1.2941,1.2935,1.2964,1.2953
EURUSD,20090203,20:00:00,1.2954,1.2949,1.3030,1.3012
EURUSD,20090203,21:00:00,1.3013,1.3004,1.3055,1.3033
EURUSD,20090203,22:00:00,1.3033,1.3024,1.3048,1.3036
EURUSD,20090203,23:00:00,1.3037,1.3000,1.3046,1.3014
EURUSD,20090204,00:00:00,1.3015,1.3008,1.3041,1.3009
EURUSD,20090204,01:00:00,1.3009,1.2962,1.3011,1.2962
EURUSD,20090204,02:00:00,1.2961,1.2954,1.2993,1.2972
EURUSD,20090204,03:00:00,1.2972,1.2971,1.3016,1.3015
EURUSD,20090204,04:00:00,1.3014,1.2986,1.3014,1.3005
EURUSD,20090204,05:00:00,1.3006,1.2990,1.3010,1.3007
EURUSD,20090204,06:00:00,1.3007,1.3006,1.3037,1.3029
EURUSD,20090204,07:00:00,1.3028,1.3021,1.3068,1.3039
EURUSD,20090204,08:00:00,1.3040,1.2967,1.3052,1.2980
EURUSD,20090204,09:00:00,1.2979,1.2955,1.3003,1.2955
EURUSD,20090204,10:00:00,1.2956,1.2921,1.2961,1.2950
EURUSD,20090204,11:00:00,1.2949,1.2925,1.2974,1.2941
EURUSD,20090204,12:00:00,1.2942,1.2840,1.2942,1.2868
EURUSD,20090204,13:00:00,1.2869,1.2817,1.2869,1.2830
EURUSD,20090204,14:00:00,1.2831,1.2812,1.2879,1.2866
EURUSD,20090204,15:00:00,1.2867,1.2841,1.2888,1.2875
EURUSD,20090204,16:00:00,1.2874,1.2866,1.2932,1.2881
EURUSD,20090204,17:00:00,1.2882,1.2836,1.2887,1.2850
EURUSD,20090204,18:00:00,1.2851,1.2846,1.2871,1.2856
EURUSD,20090204,19:00:00,1.2855,1.2837,1.2867,1.2844
EURUSD,20090204,20:00:00,1.2844,1.2814,1.2854,1.2854
EURUSD,20090204,21:00:00,1.2855,1.2846,1.2869,1.2851
EURUSD,20090204,22:00:00,1.2852,1.2827,1.2852,1.2846
EURUSD,20090204,23:00:00,1.2847,1.2823,1.2857,1.2834
EURUSD,20090205,00:00:00,1.2834,1.2828,1.2853,1.2852
EURUSD,20090205,01:00:00,1.2851,1.2806,1.2853,1.2815
EURUSD,20090205,02:00:00,1.2814,1.2797,1.2845,1.2836
EURUSD,20090205,03:00:00,1.2835,1.2816,1.2836,1.2828
EURUSD,20090205,04:00:00,1.2827,1.2818,1.2843,1.2835
EURUSD,20090205,05:00:00,1.2835,1.2830,1.2850,1.2836
EURUSD,20090205,06:00:00,1.2836,1.2826,1.2844,1.2841
EURUSD,20090205,07:00:00,1.2842,1.2832,1.2850,1.2841
EURUSD,20090205,08:00:00,1.2840,1.2815,1.2863,1.2838
EURUSD,20090205,09:00:00,1.2839,1.2792,1.2848,1.2830
EURUSD,20090205,10:00:00,1.2829,1.2818,1.2875,1.2863
EURUSD,20090205,11:00:00,1.2864,1.2851,1.2895,1.2869
EURUSD,20090205,12:00:00,1.2868,1.2852,1.2872,1.2866
EURUSD,20090205,13:00:00,1.2865,1.2829,1.2901,1.2838
EURUSD,20090205,14:00:00,1.2837,1.2759,1.2838,1.2785
EURUSD,20090205,15:00:00,1.2784,1.2766,1.2820,1.2784
EURUSD,20090205,16:00:00,1.2785,1.2778,1.2839,1.2838
EURUSD,20090205,17:00:00,1.2839,1.2813,1.2866,1.2836
EURUSD,20090205,18:00:00,1.2837,1.2833,1.2889,1.2867
EURUSD,20090205,19:00:00,1.2868,1.2820,1.2880,1.2826
EURUSD,20090205,20:00:00,1.2826,1.2801,1.2843,1.2804
EURUSD,20090205,21:00:00,1.2805,1.2782,1.2819,1.2793
EURUSD,20090205,22:00:00,1.2794,1.2781,1.2802,1.2786
EURUSD,20090205,23:00:00,1.2786,1.2777,1.2791,1.2783
EURUSD,20090206,00:00:00,1.2783,1.2783,1.2799,1.2787
EURUSD,20090206,01:00:00,1.2787,1.2784,1.2809,1.2787
EURUSD,20090206,02:00:00,1.2788,1.2779,1.2796,1.2793
EURUSD,20090206,03:00:00,1.2793,1.2762,1.2793,1.2767
EURUSD,20090206,04:00:00,1.2766,1.2761,1.2787,1.2781
EURUSD,20090206,05:00:00,1.2781,1.2779,1.2787,1.2782
EURUSD,20090206,06:00:00,1.2783,1.2783,1.2798,1.2794
EURUSD,20090206,07:00:00,1.2794,1.2760,1.2795,1.2767
EURUSD,20090206,08:00:00,1.2766,1.2746,1.2781,1.2770
EURUSD,20090206,09:00:00,1.2769,1.2763,1.2809,1.2793
EURUSD,20090206,10:00:00,1.2794,1.2788,1.2836,1.2828
EURUSD,20090206,11:00:00,1.2827,1.2783,1.2828,1.2791
EURUSD,20090206,12:00:00,1.2791,1.2787,1.2811,1.2797
EURUSD,20090206,13:00:00,1.2798,1.2789,1.2816,1.2795
EURUSD,20090206,14:00:00,1.2796,1.2768,1.2839,1.2820
EURUSD,20090206,15:00:00,1.2821,1.2817,1.2890,1.2862
EURUSD,20090206,16:00:00,1.2863,1.2835,1.2912,1.2851
EURUSD,20090206,17:00:00,1.2850,1.2844,1.2885,1.2872
EURUSD,20090206,18:00:00,1.2871,1.2856,1.2914,1.2896
EURUSD,20090206,19:00:00,1.2897,1.2883,1.2989,1.2986
EURUSD,20090206,20:00:00,1.2986,1.2936,1.2989,1.2940
EURUSD,20090206,21:00:00,1.2939,1.2916,1.2944,1.2928
EURUSD,20090206,22:00:00,1.2928,1.2922,1.2928,1.2922
EURUSD,20090209,00:00:00,1.2969,1.2956,1.2984,1.2957
EURUSD,20090209,01:00:00,1.2958,1.2953,1.2989,1.2973
EURUSD,20090209,02:00:00,1.2972,1.2935,1.2974,1.2945
EURUSD,20090209,03:00:00,1.2945,1.2911,1.2946,1.2915
EURUSD,20090209,04:00:00,1.2916,1.2914,1.2955,1.2936
EURUSD,20090209,05:00:00,1.2935,1.2918,1.2954,1.2950
EURUSD,20090209,06:00:00,1.2951,1.2920,1.2951,1.2925
EURUSD,20090209,07:00:00,1.2924,1.2877,1.2927,1.2902
EURUSD,20090209,08:00:00,1.2903,1.2887,1.2912,1.2898
EURUSD,20090209,09:00:00,1.2897,1.2873,1.2917,1.2896
EURUSD,20090209,10:00:00,1.2897,1.2889,1.2929,1.2920
EURUSD,20090209,11:00:00,1.2919,1.2917,1.2947,1.2940
EURUSD,20090209,12:00:00,1.2939,1.2938,1.2973,1.2959
EURUSD,20090209,13:00:00,1.2958,1.2952,1.3002,1.3001
EURUSD,20090209,14:00:00,1.3000,1.2997,1.3029,1.3022
EURUSD,20090209,15:00:00,1.3023,1.3022,1.3090,1.3061
EURUSD,20090209,16:00:00,1.3060,1.3026,1.3078,1.3067
EURUSD,20090209,17:00:00,1.3068,1.3050,1.3083,1.3061
EURUSD,20090209,18:00:00,1.3060,1.3036,1.3065,1.3053
EURUSD,20090209,19:00:00,1.3053,1.3020,1.3055,1.3029
EURUSD,20090209,20:00:00,1.3028,1.3000,1.3037,1.3017
EURUSD,20090209,21:00:00,1.3018,1.3006,1.3027,1.3009
EURUSD,20090209,22:00:00,1.3009,1.2998,1.3020,1.3001
EURUSD,20090209,23:00:00,1.3001,1.2981,1.3009,1.2998
EURUSD,20090210,00:00:00,1.2997,1.2956,1.3007,1.2956
EURUSD,20090210,01:00:00,1.2957,1.2881,1.2976,1.2898
EURUSD,20090210,02:00:00,1.2899,1.2818,1.2899,1.2860
EURUSD,20090210,03:00:00,1.2861,1.2844,1.2881,1.2874
EURUSD,20090210,04:00:00,1.2875,1.2809,1.2875,1.2814
EURUSD,20090210,05:00:00,1.2814,1.2810,1.2832,1.2816
EURUSD,20090210,06:00:00,1.2815,1.2815,1.2890,1.2875
EURUSD,20090210,07:00:00,1.2874,1.2836,1.2881,1.2872
EURUSD,20090210,08:00:00,1.2873,1.2868,1.2897,1.2891
EURUSD,20090210,09:00:00,1.2892,1.2882,1.2936,1.2902
EURUSD,20090210,10:00:00,1.2903,1.2877,1.2933,1.2916
EURUSD,20090210,11:00:00,1.2915,1.2905,1.2973,1.2966
EURUSD,20090210,12:00:00,1.2966,1.2944,1.2977,1.2962
EURUSD,20090210,13:00:00,1.2963,1.2960,1.3001,1.2991
EURUSD,20090210,14:00:00,1.2992,1.2957,1.2995,1.2959
EURUSD,20090210,15:00:00,1.2958,1.2948,1.3004,1.2984
EURUSD,20090210,16:00:00,1.2985,1.2984,1.3054,1.3037
EURUSD,20090210,17:00:00,1.3036,1.2944,1.3071,1.2954
EURUSD,20090210,18:00:00,1.2955,1.2920,1.2984,1.2950
EURUSD,20090210,19:00:00,1.2951,1.2882,1.2959,1.2890
EURUSD,20090210,20:00:00,1.2889,1.2834,1.2899,1.2874
EURUSD,20090210,21:00:00,1.2873,1.2864,1.2893,1.2881
EURUSD,20090210,22:00:00,1.2882,1.2880,1.2920,1.2909
EURUSD,20090210,23:00:00,1.2910,1.2888,1.2912,1.2904
EURUSD,20090211,00:00:00,1.2905,1.2895,1.2916,1.2910
EURUSD,20090211,01:00:00,1.2910,1.2869,1.2927,1.2883
EURUSD,20090211,02:00:00,1.2883,1.2848,1.2887,1.2879
EURUSD,20090211,03:00:00,1.2880,1.2867,1.2891,1.2867
EURUSD,20090211,04:00:00,1.2867,1.2867,1.2886,1.2878
EURUSD,20090211,05:00:00,1.2877,1.2865,1.2890,1.2888
EURUSD,20090211,06:00:00,1.2888,1.2881,1.2920,1.2905
EURUSD,20090211,07:00:00,1.2905,1.2885,1.2934,1.2933
EURUSD,20090211,08:00:00,1.2934,1.2908,1.2942,1.2925
EURUSD,20090211,09:00:00,1.2926,1.2923,1.2982,1.2980
EURUSD,20090211,10:00:00,1.2979,1.2941,1.2982,1.2943
EURUSD,20090211,11:00:00,1.2944,1.2930,1.2958,1.2942
EURUSD,20090211,12:00:00,1.2941,1.2926,1.2957,1.2937
EURUSD,20090211,13:00:00,1.2940,1.2928,1.2962,1.2933
EURUSD,20090211,14:00:00,1.2933,1.2914,1.2994,1.2959
EURUSD,20090211,15:00:00,1.2960,1.2933,1.2978,1.2948
EURUSD,20090211,16:00:00,1.2947,1.2868,1.2951,1.2898
EURUSD,20090211,17:00:00,1.2899,1.2884,1.2924,1.2886
EURUSD,20090211,18:00:00,1.2887,1.2849,1.2891,1.2852
EURUSD,20090211,19:00:00,1.2851,1.2832,1.2860,1.2845
EURUSD,20090211,20:00:00,1.2846,1.2845,1.2911,1.2905
EURUSD,20090211,21:00:00,1.2904,1.2876,1.2910,1.2893
EURUSD,20090211,22:00:00,1.2892,1.2890,1.2905,1.2904
EURUSD,20090211,23:00:00,1.2904,1.2877,1.2907,1.2881
EURUSD,20090212,00:00:00,1.2881,1.2864,1.2890,1.2866
EURUSD,20090212,01:00:00,1.2865,1.2857,1.2906,1.2893
EURUSD,20090212,02:00:00,1.2892,1.2886,1.2924,1.2913
EURUSD,20090212,03:00:00,1.2914,1.2905,1.2940,1.2909
EURUSD,20090212,04:00:00,1.2909,1.2883,1.2916,1.2890
EURUSD,20090212,05:00:00,1.2890,1.2890,1.2919,1.2909
EURUSD,20090212,06:00:00,1.2909,1.2897,1.2916,1.2904
EURUSD,20090212,07:00:00,1.2904,1.2893,1.2915,1.2913
EURUSD,20090212,08:00:00,1.2913,1.2908,1.2935,1.2932
EURUSD,20090212,09:00:00,1.2931,1.2832,1.2935,1.2845
EURUSD,20090212,10:00:00,1.2846,1.2818,1.2867,1.2854
EURUSD,20090212,11:00:00,1.2853,1.2795,1.2859,1.2820
EURUSD,20090212,12:00:00,1.2821,1.2813,1.2840,1.2826
EURUSD,20090212,13:00:00,1.2826,1.2817,1.2866,1.2831
EURUSD,20090212,14:00:00,1.2830,1.2820,1.2876,1.2856
EURUSD,20090212,15:00:00,1.2855,1.2720,1.2855,1.2729
EURUSD,20090212,16:00:00,1.2730,1.2726,1.2780,1.2773
EURUSD,20090212,17:00:00,1.2772,1.2767,1.2850,1.2830
EURUSD,20090212,18:00:00,1.2829,1.2807,1.2846,1.2822
EURUSD,20090212,19:00:00,1.2823,1.2805,1.2837,1.2834
EURUSD,20090212,20:00:00,1.2835,1.2770,1.2843,1.2771
EURUSD,20090212,21:00:00,1.2772,1.2765,1.2860,1.2856
EURUSD,20090212,22:00:00,1.2857,1.2846,1.2870,1.2862
EURUSD,20090212,23:00:00,1.2861,1.2851,1.2903,1.2892
EURUSD,20090213,00:00:00,1.2891,1.2857,1.2896,1.2885
EURUSD,20090213,01:00:00,1.2886,1.2864,1.2899,1.2879
EURUSD,20090213,02:00:00,1.2879,1.2869,1.2893,1.2875
EURUSD,20090213,03:00:00,1.2875,1.2869,1.2894,1.2884
EURUSD,20090213,04:00:00,1.2885,1.2882,1.2939,1.2937
EURUSD,20090213,05:00:00,1.2936,1.2913,1.2937,1.2924
EURUSD,20090213,06:00:00,1.2925,1.2916,1.2933,1.2922
EURUSD,20090213,07:00:00,1.2921,1.2912,1.2931,1.2912
EURUSD,20090213,08:00:00,1.2913,1.2878,1.2934,1.2928
EURUSD,20090213,09:00:00,1.2927,1.2890,1.2936,1.2904
EURUSD,20090213,10:00:00,1.2903,1.2888,1.2923,1.2900
EURUSD,20090213,11:00:00,1.2899,1.2877,1.2909,1.2895
EURUSD,20090213,12:00:00,1.2895,1.2851,1.2896,1.2860
EURUSD,20090213,13:00:00,1.2861,1.2836,1.2874,1.2836
EURUSD,20090213,14:00:00,1.2836,1.2819,1.2864,1.2845
EURUSD,20090213,15:00:00,1.2844,1.2824,1.2854,1.2845
EURUSD,20090213,16:00:00,1.2844,1.2841,1.2911,1.2908
EURUSD,20090213,17:00:00,1.2909,1.2862,1.2918,1.2879
EURUSD,20090213,18:00:00,1.2880,1.2874,1.2912,1.2879
EURUSD,20090213,19:00:00,1.2878,1.2874,1.2918,1.2905
EURUSD,20090213,20:00:00,1.2904,1.2878,1.2909,1.2890
EURUSD,20090213,21:00:00,1.2891,1.2876,1.2904,1.2888
EURUSD,20090213,22:00:00,1.2889,1.2885,1.2890,1.2886
EURUSD,20090216,00:00:00,1.2787,1.2754,1.2795,1.2788
EURUSD,20090216,01:00:00,1.2789,1.2757,1.2806,1.2757
EURUSD,20090216,02:00:00,1.2757,1.2756,1.2798,1.2786
EURUSD,20090216,03:00:00,1.2785,1.2761,1.2785,1.2769
EURUSD,20090216,04:00:00,1.2770,1.2769,1.2783,1.2777
EURUSD,20090216,05:00:00,1.2777,1.2751,1.2781,1.2759
EURUSD,20090216,06:00:00,1.2758,1.2739,1.2770,1.2744
EURUSD,20090216,07:00:00,1.2744,1.2725,1.2753,1.2741
EURUSD,20090216,08:00:00,1.2740,1.2732,1.2762,1.2748
EURUSD,20090216,09:00:00,1.2747,1.2727,1.2761,1.2756
EURUSD,20090216,10:00:00,1.2757,1.2751,1.2775,1.2768
EURUSD,20090216,11:00:00,1.2768,1.2753,1.2788,1.2772
EURUSD,20090216,12:00:00,1.2773,1.2754,1.2776,1.2759
EURUSD,20090216,13:00:00,1.2759,1.2740,1.2768,1.2768
EURUSD,20090216,14:00:00,1.2768,1.2754,1.2788,1.2788
EURUSD,20090216,15:00:00,1.2789,1.2777,1.2822,1.2808
EURUSD,20090216,16:00:00,1.2808,1.2784,1.2816,1.2787
EURUSD,20090216,17:00:00,1.2786,1.2763,1.2806,1.2767
EURUSD,20090216,18:00:00,1.2767,1.2762,1.2772,1.2766
EURUSD,20090216,19:00:00,1.2766,1.2758,1.2782,1.2776
EURUSD,20090216,20:00:00,1.2775,1.2763,1.2777,1.2764
EURUSD,20090216,21:00:00,1.2764,1.2759,1.2776,1.2774
EURUSD,20090216,22:00:00,1.2773,1.2771,1.2804,1.2804
EURUSD,20090216,23:00:00,1.2805,1.2784,1.2806,1.2793
EURUSD,20090217,00:00:00,1.2792,1.2779,1.2798,1.2796
EURUSD,20090217,01:00:00,1.2796,1.2754,1.2797,1.2760
EURUSD,20090217,02:00:00,1.2760,1.2657,1.2764,1.2666
EURUSD,20090217,03:00:00,1.2665,1.2643,1.2672,1.2654
EURUSD,20090217,04:00:00,1.2654,1.2630,1.2670,1.2638
EURUSD,20090217,05:00:00,1.2638,1.2638,1.2656,1.2644
EURUSD,20090217,06:00:00,1.2645,1.2635,1.2652,1.2643
EURUSD,20090217,07:00:00,1.2642,1.2623,1.2650,1.2635
EURUSD,20090217,08:00:00,1.2636,1.2601,1.2639,1.2637
EURUSD,20090217,09:00:00,1.2637,1.2608,1.2644,1.2634
EURUSD,20090217,10:00:00,1.2635,1.2603,1.2638,1.2636
EURUSD,20090217,11:00:00,1.2635,1.2630,1.2670,1.2646
EURUSD,20090217,12:00:00,1.2645,1.2615,1.2646,1.2628
EURUSD,20090217,13:00:00,1.2629,1.2609,1.2638,1.2623
EURUSD,20090217,14:00:00,1.2624,1.2584,1.2635,1.2594
EURUSD,20090217,15:00:00,1.2593,1.2578,1.2621,1.2603
EURUSD,20090217,16:00:00,1.2602,1.2572,1.2637,1.2577
EURUSD,20090217,17:00:00,1.2578,1.2561,1.2586,1.2571
EURUSD,20090217,18:00:00,1.2570,1.2561,1.2585,1.2584
EURUSD,20090217,19:00:00,1.2583,1.2564,1.2603,1.2591
EURUSD,20090217,20:00:00,1.2591,1.2579,1.2613,1.2611
EURUSD,20090217,21:00:00,1.2610,1.2596,1.2628,1.2608
EURUSD,20090217,22:00:00,1.2607,1.2578,1.2608,1.2579
EURUSD,20090217,23:00:00,1.2579,1.2563,1.2581,1.2574
EURUSD,20090218,00:00:00,1.2574,1.2557,1.2585,1.2581
EURUSD,20090218,01:00:00,1.2580,1.2575,1.2601,1.2576
EURUSD,20090218,02:00:00,1.2575,1.2575,1.2604,1.2596
EURUSD,20090218,03:00:00,1.2596,1.2581,1.2611,1.2584
EURUSD,20090218,04:00:00,1.2583,1.2578,1.2604,1.2592
EURUSD,20090218,05:00:00,1.2592,1.2590,1.2603,1.2591
EURUSD,20090218,06:00:00,1.2591,1.2577,1.2593,1.2585
EURUSD,20090218,07:00:00,1.2585,1.2584,1.2625,1.2614
EURUSD,20090218,08:00:00,1.2613,1.2603,1.2629,1.2613
EURUSD,20090218,09:00:00,1.2614,1.2588,1.2638,1.2590
EURUSD,20090218,10:00:00,1.2590,1.2557,1.2602,1.2572
EURUSD,20090218,11:00:00,1.2571,1.2560,1.2586,1.2585
EURUSD,20090218,12:00:00,1.2585,1.2581,1.2619,1.2602
EURUSD,20090218,13:00:00,1.2601,1.2571,1.2601,1.2598
EURUSD,20090218,14:00:00,1.2599,1.2586,1.2617,1.2594
EURUSD,20090218,15:00:00,1.2593,1.2545,1.2605,1.2551
EURUSD,20090218,16:00:00,1.2552,1.2521,1.2559,1.2525
EURUSD,20090218,17:00:00,1.2526,1.2512,1.2548,1.2548
EURUSD,20090218,18:00:00,1.2547,1.2537,1.2572,1.2558
EURUSD,20090218,19:00:00,1.2559,1.2555,1.2575,1.2559
EURUSD,20090218,20:00:00,1.2558,1.2532,1.2565,1.2553
EURUSD,20090218,21:00:00,1.2554,1.2546,1.2564,1.2551
EURUSD,20090218,22:00:00,1.2551,1.2527,1.2552,1.2528
EURUSD,20090218,23:00:00,1.2527,1.2525,1.2554,1.2552
EURUSD,20090219,00:00:00,1.2552,1.2538,1.2565,1.2564
EURUSD,20090219,01:00:00,1.2565,1.2555,1.2580,1.2574
EURUSD,20090219,02:00:00,1.2575,1.2564,1.2581,1.2571
EURUSD,20090219,03:00:00,1.2572,1.2567,1.2585,1.2575
EURUSD,20090219,04:00:00,1.2576,1.2575,1.2590,1.2585
EURUSD,20090219,05:00:00,1.2585,1.2573,1.2593,1.2581
EURUSD,20090219,06:00:00,1.2582,1.2569,1.2584,1.2576
EURUSD,20090219,07:00:00,1.2576,1.2573,1.2592,1.2584
EURUSD,20090219,08:00:00,1.2583,1.2571,1.2600,1.2587
EURUSD,20090219,09:00:00,1.2588,1.2586,1.2647,1.2642
EURUSD,20090219,10:00:00,1.2643,1.2638,1.2673,1.2663
EURUSD,20090219,11:00:00,1.2664,1.2651,1.2682,1.2665
EURUSD,20090219,12:00:00,1.2664,1.2655,1.2682,1.2669
EURUSD,20090219,13:00:00,1.2668,1.2665,1.2705,1.2704
EURUSD,20090219,14:00:00,1.2703,1.2682,1.2730,1.2722
EURUSD,20090219,15:00:00,1.2721,1.2714,1.2757,1.2738
EURUSD,20090219,16:00:00,1.2739,1.2673,1.2744,1.2679
EURUSD,20090219,17:00:00,1.2680,1.2666,1.2720,1.2669
EURUSD,20090219,18:00:00,1.2668,1.2661,1.2694,1.2681
EURUSD,20090219,19:00:00,1.2682,1.2673,1.2699,1.2678
EURUSD,20090219,20:00:00,1.2677,1.2669,1.2691,1.2685
EURUSD,20090219,21:00:00,1.2686,1.2649,1.2686,1.2657
EURUSD,20090219,22:00:00,1.2656,1.2654,1.2671,1.2671
EURUSD,20090219,23:00:00,1.2672,1.2666,1.2690,1.2685
EURUSD,20090220,00:00:00,1.2685,1.2655,1.2686,1.2655
EURUSD,20090220,01:00:00,1.2654,1.2632,1.2663,1.2633
EURUSD,20090220,02:00:00,1.2632,1.2615,1.2640,1.2620
EURUSD,20090220,03:00:00,1.2620,1.2613,1.2629,1.2625
EURUSD,20090220,04:00:00,1.2626,1.2609,1.2634,1.2613
EURUSD,20090220,05:00:00,1.2613,1.2585,1.2619,1.2596
EURUSD,20090220,06:00:00,1.2595,1.2575,1.2599,1.2598
EURUSD,20090220,07:00:00,1.2597,1.2581,1.2601,1.2593
EURUSD,20090220,08:00:00,1.2592,1.2564,1.2597,1.2589
EURUSD,20090220,09:00:00,1.2590,1.2571,1.2605,1.2581
EURUSD,20090220,10:00:00,1.2582,1.2575,1.2617,1.2614
EURUSD,20090220,11:00:00,1.2615,1.2596,1.2624,1.2615
EURUSD,20090220,12:00:00,1.2616,1.2614,1.2635,1.2634
EURUSD,20090220,13:00:00,1.2633,1.2605,1.2644,1.2605
EURUSD,20090220,14:00:00,1.2604,1.2582,1.2612,1.2588
EURUSD,20090220,15:00:00,1.2587,1.2556,1.2634,1.2625
EURUSD,20090220,16:00:00,1.2626,1.2614,1.2649,1.2622
EURUSD,20090220,17:00:00,1.2621,1.2598,1.2687,1.2682
EURUSD,20090220,18:00:00,1.2681,1.2678,1.2838,1.2764
EURUSD,20090220,19:00:00,1.2763,1.2754,1.2881,1.2830
EURUSD,20090220,20:00:00,1.2831,1.2808,1.2851,1.2836
EURUSD,20090220,21:00:00,1.2837,1.2829,1.2852,1.2837
EURUSD,20090220,22:00:00,1.2838,1.2834,1.2838,1.2834
EURUSD,20090223,00:00:00,1.2816,1.2789,1.2824,1.2791
EURUSD,20090223,01:00:00,1.2790,1.2778,1.2814,1.2786
EURUSD,20090223,02:00:00,1.2786,1.2785,1.2944,1.2932
EURUSD,20090223,03:00:00,1.2930,1.2904,1.2944,1.2923
EURUSD,20090223,04:00:00,1.2923,1.2904,1.2924,1.2912
EURUSD,20090223,05:00:00,1.2912,1.2895,1.2932,1.2903
EURUSD,20090223,06:00:00,1.2903,1.2873,1.2904,1.2883
EURUSD,20090223,07:00:00,1.2885,1.2884,1.2934,1.2918
EURUSD,20090223,08:00:00,1.2919,1.2918,1.2989,1.2954
EURUSD,20090223,09:00:00,1.2955,1.2892,1.2956,1.2900
EURUSD,20090223,10:00:00,1.2899,1.2841,1.2903,1.2869
EURUSD,20090223,11:00:00,1.2869,1.2803,1.2884,1.2815
EURUSD,20090223,12:00:00,1.2816,1.2814,1.2843,1.2831
EURUSD,20090223,13:00:00,1.2832,1.2789,1.2845,1.2793
EURUSD,20090223,14:00:00,1.2792,1.2779,1.2826,1.2814
EURUSD,20090223,15:00:00,1.2815,1.2770,1.2821,1.2797
EURUSD,20090223,16:00:00,1.2798,1.2722,1.2799,1.2727
EURUSD,20090223,17:00:00,1.2726,1.2712,1.2751,1.2744
EURUSD,20090223,18:00:00,1.2743,1.2732,1.2769,1.2741
EURUSD,20090223,19:00:00,1.2740,1.2724,1.2763,1.2728
EURUSD,20090223,20:00:00,1.2728,1.2710,1.2739,1.2715
EURUSD,20090223,21:00:00,1.2716,1.2691,1.2725,1.2694
EURUSD,20090223,22:00:00,1.2695,1.2690,1.2713,1.2691
EURUSD,20090223,23:00:00,1.2691,1.2690,1.2709,1.2703
EURUSD,20090224,00:00:00,1.2703,1.2663,1.2708,1.2664
EURUSD,20090224,01:00:00,1.2665,1.2660,1.2684,1.2680
EURUSD,20090224,02:00:00,1.2679,1.2679,1.2720,1.2711
EURUSD,20090224,03:00:00,1.2712,1.2696,1.2714,1.2703
EURUSD,20090224,04:00:00,1.2702,1.2702,1.2725,1.2714
EURUSD,20090224,05:00:00,1.2715,1.2711,1.2733,1.2721
EURUSD,20090224,06:00:00,1.2722,1.2716,1.2744,1.2737
EURUSD,20090224,07:00:00,1.2737,1.2711,1.2743,1.2716
EURUSD,20090224,08:00:00,1.2715,1.2704,1.2758,1.2741
EURUSD,20090224,09:00:00,1.2742,1.2722,1.2768,1.2747
EURUSD,20090224,10:00:00,1.2748,1.2736,1.2797,1.2784
EURUSD,20090224,11:00:00,1.2783,1.2782,1.2825,1.2817
EURUSD,20090224,12:00:00,1.2816,1.2786,1.2821,1.2786
EURUSD,20090224,13:00:00,1.2785,1.2762,1.2804,1.2768
EURUSD,20090224,14:00:00,1.2767,1.2723,1.2774,1.2737
EURUSD,20090224,15:00:00,1.2735,1.2718,1.2753,1.2743
EURUSD,20090224,16:00:00,1.2744,1.2700,1.2762,1.2748
EURUSD,20090224,17:00:00,1.2749,1.2714,1.2766,1.2739
EURUSD,20090224,18:00:00,1.2740,1.2735,1.2797,1.2782
EURUSD,20090224,19:00:00,1.2781,1.2768,1.2850,1.2840
EURUSD,20090224,20:00:00,1.2841,1.2840,1.2874,1.2855
EURUSD,20090224,21:00:00,1.2856,1.2830,1.2856,1.2848
EURUSD,20090224,22:00:00,1.2847,1.2833,1.2851,1.2843
EURUSD,20090224,23:00:00,1.2844,1.2836,1.2869,1.2867
EURUSD,20090225,00:00:00,1.2867,1.2859,1.2876,1.2867
EURUSD,20090225,01:00:00,1.2867,1.2844,1.2870,1.2850
EURUSD,20090225,02:00:00,1.2849,1.2836,1.2860,1.2856
EURUSD,20090225,03:00:00,1.2856,1.2853,1.2866,1.2860
EURUSD,20090225,04:00:00,1.2860,1.2816,1.2866,1.2817
EURUSD,20090225,05:00:00,1.2818,1.2804,1.2837,1.2829
EURUSD,20090225,06:00:00,1.2828,1.2815,1.2834,1.2830
EURUSD,20090225,07:00:00,1.2831,1.2815,1.2838,1.2823
EURUSD,20090225,08:00:00,1.2823,1.2822,1.2879,1.2865
EURUSD,20090225,09:00:00,1.2866,1.2851,1.2896,1.2851
EURUSD,20090225,10:00:00,1.2852,1.2810,1.2861,1.2820
EURUSD,20090225,11:00:00,1.2821,1.2810,1.2841,1.2833
EURUSD,20090225,12:00:00,1.2833,1.2767,1.2852,1.2767
EURUSD,20090225,13:00:00,1.2766,1.2756,1.2793,1.2793
EURUSD,20090225,14:00:00,1.2792,1.2787,1.2821,1.2816
EURUSD,20090225,15:00:00,1.2815,1.2782,1.2828,1.2794
EURUSD,20090225,16:00:00,1.2793,1.2694,1.2797,1.2696
EURUSD,20090225,17:00:00,1.2697,1.2689,1.2756,1.2730
EURUSD,20090225,18:00:00,1.2728,1.2718,1.2761,1.2741
EURUSD,20090225,19:00:00,1.2742,1.2718,1.2760,1.2747
EURUSD,20090225,20:00:00,1.2748,1.2701,1.2759,1.2710
EURUSD,20090225,21:00:00,1.2709,1.2708,1.2744,1.2716
EURUSD,20090225,22:00:00,1.2716,1.2692,1.2722,1.2721
EURUSD,20090225,23:00:00,1.2721,1.2711,1.2732,1.2717
EURUSD,20090226,00:00:00,1.2718,1.2709,1.2726,1.2721
EURUSD,20090226,01:00:00,1.2720,1.2714,1.2754,1.2736
EURUSD,20090226,02:00:00,1.2736,1.2736,1.2759,1.2740
EURUSD,20090226,03:00:00,1.2739,1.2718,1.2744,1.2733
EURUSD,20090226,04:00:00,1.2732,1.2724,1.2742,1.2739
EURUSD,20090226,05:00:00,1.2739,1.2731,1.2745,1.2737
EURUSD,20090226,06:00:00,1.2737,1.2705,1.2737,1.2713
EURUSD,20090226,07:00:00,1.2714,1.2680,1.2720,1.2711
EURUSD,20090226,08:00:00,1.2712,1.2691,1.2730,1.2709
EURUSD,20090226,09:00:00,1.2708,1.2706,1.2746,1.2740
EURUSD,20090226,10:00:00,1.2741,1.2731,1.2775,1.2767
EURUSD,20090226,11:00:00,1.2768,1.2745,1.2785,1.2750
EURUSD,20090226,12:00:00,1.2749,1.2747,1.2780,1.2775
EURUSD,20090226,13:00:00,1.2774,1.2754,1.2797,1.2786
EURUSD,20090226,14:00:00,1.2787,1.2754,1.2807,1.2789
EURUSD,20090226,15:00:00,1.2788,1.2740,1.2791,1.2758
EURUSD,20090226,16:00:00,1.2757,1.2721,1.2768,1.2739
EURUSD,20090226,17:00:00,1.2740,1.2740,1.2781,1.2760
EURUSD,20090226,18:00:00,1.2759,1.2739,1.2774,1.2751
EURUSD,20090226,19:00:00,1.2751,1.2738,1.2775,1.2771
EURUSD,20090226,20:00:00,1.2772,1.2743,1.2780,1.2749
EURUSD,20090226,21:00:00,1.2748,1.2728,1.2751,1.2740
EURUSD,20090226,22:00:00,1.2741,1.2725,1.2743,1.2738
EURUSD,20090226,23:00:00,1.2737,1.2727,1.2743,1.2732
EURUSD,20090227,00:00:00,1.2732,1.2708,1.2732,1.2715
EURUSD,20090227,01:00:00,1.2715,1.2687,1.2725,1.2696
EURUSD,20090227,02:00:00,1.2695,1.2694,1.2723,1.2711
EURUSD,20090227,03:00:00,1.2712,1.2706,1.2725,1.2724
EURUSD,20090227,04:00:00,1.2725,1.2701,1.2725,1.2715
EURUSD,20090227,05:00:00,1.2715,1.2710,1.2739,1.2732
EURUSD,20090227,06:00:00,1.2732,1.2716,1.2745,1.2737
EURUSD,20090227,07:00:00,1.2738,1.2713,1.2748,1.2715
EURUSD,20090227,08:00:00,1.2715,1.2691,1.2723,1.2703
EURUSD,20090227,09:00:00,1.2702,1.2629,1.2703,1.2658
EURUSD,20090227,10:00:00,1.2658,1.2645,1.2674,1.2666
EURUSD,20090227,11:00:00,1.2665,1.2654,1.2685,1.2681
EURUSD,20090227,12:00:00,1.2682,1.2646,1.2684,1.2653
EURUSD,20090227,13:00:00,1.2653,1.2640,1.2673,1.2660
EURUSD,20090227,14:00:00,1.2661,1.2602,1.2665,1.2611
EURUSD,20090227,15:00:00,1.2612,1.2606,1.2650,1.2644
EURUSD,20090227,16:00:00,1.2645,1.2621,1.2725,1.2712
EURUSD,20090227,17:00:00,1.2711,1.2630,1.2733,1.2662
EURUSD,20090227,18:00:00,1.2661,1.2653,1.2706,1.2704
EURUSD,20090227,19:00:00,1.2705,1.2681,1.2721,1.2700
EURUSD,20090227,20:00:00,1.2701,1.2693,1.2710,1.2695
EURUSD,20090227,21:00:00,1.2694,1.2670,1.2697,1.2674
EURUSD,20090227,22:00:00,1.2673,1.2673,1.2674,1.2674
EURUSD,20090302,00:00:00,1.2618,1.2585,1.2618,1.2588
EURUSD,20090302,01:00:00,1.2590,1.2560,1.2594,1.2569
EURUSD,20090302,02:00:00,1.2568,1.2565,1.2602,1.2599
EURUSD,20090302,03:00:00,1.2600,1.2576,1.2600,1.2585
EURUSD,20090302,04:00:00,1.2584,1.2569,1.2586,1.2570
EURUSD,20090302,05:00:00,1.2570,1.2544,1.2571,1.2566
EURUSD,20090302,06:00:00,1.2565,1.2565,1.2584,1.2579
EURUSD,20090302,07:00:00,1.2579,1.2578,1.2618,1.2600
EURUSD,20090302,08:00:00,1.2601,1.2568,1.2606,1.2600
EURUSD,20090302,09:00:00,1.2599,1.2558,1.2600,1.2585
EURUSD,20090302,10:00:00,1.2586,1.2578,1.2610,1.2605
EURUSD,20090302,11:00:00,1.2604,1.2581,1.2618,1.2589
EURUSD,20090302,12:00:00,1.2589,1.2581,1.2611,1.2600
EURUSD,20090302,13:00:00,1.2599,1.2551,1.2602,1.2584
EURUSD,20090302,14:00:00,1.2584,1.2583,1.2629,1.2605
EURUSD,20090302,15:00:00,1.2606,1.2590,1.2612,1.2596
EURUSD,20090302,16:00:00,1.2596,1.2580,1.2623,1.2585
EURUSD,20090302,17:00:00,1.2584,1.2560,1.2594,1.2577
EURUSD,20090302,18:00:00,1.2576,1.2570,1.2594,1.2574
EURUSD,20090302,19:00:00,1.2574,1.2565,1.2588,1.2586
EURUSD,20090302,20:00:00,1.2586,1.2565,1.2591,1.2569
EURUSD,20090302,21:00:00,1.2570,1.2569,1.2601,1.2571
EURUSD,20090302,22:00:00,1.2572,1.2564,1.2581,1.2575
EURUSD,20090302,23:00:00,1.2575,1.2557,1.2575,1.2558
EURUSD,20090303,00:00:00,1.2558,1.2538,1.2562,1.2560
EURUSD,20090303,01:00:00,1.2560,1.2557,1.2577,1.2567
EURUSD,20090303,02:00:00,1.2567,1.2566,1.2585,1.2581
EURUSD,20090303,03:00:00,1.2581,1.2580,1.2600,1.2599
EURUSD,20090303,04:00:00,1.2599,1.2591,1.2637,1.2631
EURUSD,20090303,05:00:00,1.2630,1.2610,1.2634,1.2617
EURUSD,20090303,06:00:00,1.2616,1.2612,1.2627,1.2624
EURUSD,20090303,07:00:00,1.2623,1.2623,1.2673,1.2653
EURUSD,20090303,08:00:00,1.2652,1.2623,1.2669,1.2646
EURUSD,20090303,09:00:00,1.2647,1.2647,1.2670,1.2649
EURUSD,20090303,10:00:00,1.2650,1.2622,1.2675,1.2623
EURUSD,20090303,11:00:00,1.2624,1.2612,1.2634,1.2633
EURUSD,20090303,12:00:00,1.2632,1.2580,1.2635,1.2583
EURUSD,20090303,13:00:00,1.2584,1.2582,1.2618,1.2601
EURUSD,20090303,14:00:00,1.2600,1.2597,1.2649,1.2646
EURUSD,20090303,15:00:00,1.2647,1.2582,1.2650,1.2591
EURUSD,20090303,16:00:00,1.2590,1.2554,1.2593,1.2556
EURUSD,20090303,17:00:00,1.2557,1.2520,1.2567,1.2545
EURUSD,20090303,18:00:00,1.2544,1.2542,1.2590,1.2569
EURUSD,20090303,19:00:00,1.2569,1.2551,1.2575,1.2569
EURUSD,20090303,20:00:00,1.2568,1.2558,1.2595,1.2593
EURUSD,20090303,21:00:00,1.2593,1.2571,1.2593,1.2582
EURUSD,20090303,22:00:00,1.2581,1.2551,1.2583,1.2558
EURUSD,20090303,23:00:00,1.2558,1.2535,1.2563,1.2540
EURUSD,20090304,00:00:00,1.2540,1.2525,1.2546,1.2526
EURUSD,20090304,01:00:00,1.2526,1.2455,1.2545,1.2472
EURUSD,20090304,02:00:00,1.2471,1.2460,1.2489,1.2488
EURUSD,20090304,03:00:00,1.2489,1.2483,1.2505,1.2504
EURUSD,20090304,04:00:00,1.2503,1.2481,1.2508,1.2495
EURUSD,20090304,05:00:00,1.2494,1.2480,1.2500,1.2484
EURUSD,20090304,06:00:00,1.2483,1.2483,1.2498,1.2492
EURUSD,20090304,07:00:00,1.2492,1.2485,1.2517,1.2514
EURUSD,20090304,08:00:00,1.2515,1.2507,1.2538,1.2511
EURUSD,20090304,09:00:00,1.2510,1.2491,1.2537,1.2516
EURUSD,20090304,10:00:00,1.2515,1.2504,1.2526,1.2513
EURUSD,20090304,11:00:00,1.2512,1.2499,1.2521,1.2504
EURUSD,20090304,12:00:00,1.2505,1.2502,1.2537,1.2525
EURUSD,20090304,13:00:00,1.2524,1.2518,1.2546,1.2537
EURUSD,20090304,14:00:00,1.2536,1.2530,1.2565,1.2564
EURUSD,20090304,15:00:00,1.2565,1.2562,1.2588,1.2570
EURUSD,20090304,16:00:00,1.2571,1.2539,1.2581,1.2556
EURUSD,20090304,17:00:00,1.2555,1.2554,1.2628,1.2606
EURUSD,20090304,18:00:00,1.2605,1.2593,1.2636,1.2609
EURUSD,20090304,19:00:00,1.2609,1.2592,1.2619,1.2606
EURUSD,20090304,20:00:00,1.2606,1.2601,1.2650,1.2634
EURUSD,20090304,21:00:00,1.2633,1.2629,1.2655,1.2637
EURUSD,20090304,22:00:00,1.2637,1.2632,1.2659,1.2653
EURUSD,20090304,23:00:00,1.2654,1.2645,1.2661,1.2645
EURUSD,20090305,00:00:00,1.2646,1.2632,1.2651,1.2633
EURUSD,20090305,01:00:00,1.2632,1.2607,1.2637,1.2609
EURUSD,20090305,02:00:00,1.2608,1.2597,1.2622,1.2609
EURUSD,20090305,03:00:00,1.2608,1.2585,1.2611,1.2592
EURUSD,20090305,04:00:00,1.2592,1.2588,1.2616,1.2608
EURUSD,20090305,05:00:00,1.2608,1.2604,1.2619,1.2610
EURUSD,20090305,06:00:00,1.2611,1.2599,1.2618,1.2601
EURUSD,20090305,07:00:00,1.2600,1.2574,1.2602,1.2591
EURUSD,20090305,08:00:00,1.2591,1.2588,1.2619,1.2608
EURUSD,20090305,09:00:00,1.2607,1.2583,1.2617,1.2588
EURUSD,20090305,10:00:00,1.2587,1.2550,1.2593,1.2566
EURUSD,20090305,11:00:00,1.2565,1.2559,1.2582,1.2564
EURUSD,20090305,12:00:00,1.2564,1.2540,1.2567,1.2557
EURUSD,20090305,13:00:00,1.2558,1.2532,1.2574,1.2572
EURUSD,20090305,14:00:00,1.2571,1.2496,1.2571,1.2496
EURUSD,20090305,15:00:00,1.2495,1.2480,1.2531,1.2524
EURUSD,20090305,16:00:00,1.2523,1.2521,1.2579,1.2553
EURUSD,20090305,17:00:00,1.2552,1.2520,1.2564,1.2553
EURUSD,20090305,18:00:00,1.2552,1.2534,1.2571,1.2535
EURUSD,20090305,19:00:00,1.2536,1.2535,1.2576,1.2558
EURUSD,20090305,20:00:00,1.2558,1.2537,1.2558,1.2544
EURUSD,20090305,21:00:00,1.2543,1.2525,1.2556,1.2552
EURUSD,20090305,22:00:00,1.2553,1.2537,1.2563,1.2538
EURUSD,20090305,23:00:00,1.2537,1.2530,1.2545,1.2539
EURUSD,20090306,00:00:00,1.2538,1.2535,1.2551,1.2544
EURUSD,20090306,01:00:00,1.2543,1.2542,1.2571,1.2557
EURUSD,20090306,02:00:00,1.2558,1.2537,1.2569,1.2541
EURUSD,20090306,03:00:00,1.2542,1.2542,1.2568,1.2564
EURUSD,20090306,04:00:00,1.2565,1.2562,1.2581,1.2575
EURUSD,20090306,05:00:00,1.2576,1.2567,1.2580,1.2576
EURUSD,20090306,06:00:00,1.2576,1.2568,1.2593,1.2592
EURUSD,20090306,07:00:00,1.2591,1.2586,1.2653,1.2651
EURUSD,20090306,08:00:00,1.2652,1.2652,1.2723,1.2685
EURUSD,20090306,09:00:00,1.2686,1.2684,1.2715,1.2688
EURUSD,20090306,10:00:00,1.2688,1.2668,1.2691,1.2674
EURUSD,20090306,11:00:00,1.2675,1.2659,1.2684,1.2677
EURUSD,20090306,12:00:00,1.2676,1.2662,1.2692,1.2682
EURUSD,20090306,13:00:00,1.2682,1.2641,1.2683,1.2651
EURUSD,20090306,14:00:00,1.2651,1.2651,1.2735,1.2720
EURUSD,20090306,15:00:00,1.2721,1.2700,1.2750,1.2706
EURUSD,20090306,16:00:00,1.2705,1.2645,1.2706,1.2657
EURUSD,20090306,17:00:00,1.2655,1.2626,1.2679,1.2676
EURUSD,20090306,18:00:00,1.2675,1.2650,1.2691,1.2676
EURUSD,20090306,19:00:00,1.2676,1.2652,1.2676,1.2658
EURUSD,20090306,20:00:00,1.2659,1.2659,1.2683,1.2660
EURUSD,20090306,21:00:00,1.2659,1.2600,1.2664,1.2637
EURUSD,20090306,22:00:00,1.2636,1.2633,1.2636,1.2634
EURUSD,20090309,00:00:00,1.2672,1.2672,1.2714,1.2713
EURUSD,20090309,01:00:00,1.2712,1.2703,1.2724,1.2704
EURUSD,20090309,02:00:00,1.2705,1.2677,1.2707,1.2680
EURUSD,20090309,03:00:00,1.2679,1.2677,1.2700,1.2689
EURUSD,20090309,04:00:00,1.2688,1.2664,1.2693,1.2671
EURUSD,20090309,05:00:00,1.2671,1.2645,1.2677,1.2651
EURUSD,20090309,06:00:00,1.2651,1.2651,1.2667,1.2663
EURUSD,20090309,07:00:00,1.2662,1.2624,1.2662,1.2642
EURUSD,20090309,08:00:00,1.2641,1.2612,1.2664,1.2657
EURUSD,20090309,09:00:00,1.2656,1.2621,1.2656,1.2640
EURUSD,20090309,10:00:00,1.2639,1.2602,1.2639,1.2616
EURUSD,20090309,11:00:00,1.2617,1.2595,1.2635,1.2595
EURUSD,20090309,12:00:00,1.2594,1.2573,1.2596,1.2580
EURUSD,20090309,13:00:00,1.2579,1.2554,1.2593,1.2562
EURUSD,20090309,14:00:00,1.2563,1.2560,1.2613,1.2595
EURUSD,20090309,15:00:00,1.2596,1.2593,1.2651,1.2630
EURUSD,20090309,16:00:00,1.2629,1.2622,1.2645,1.2635
EURUSD,20090309,17:00:00,1.2636,1.2626,1.2660,1.2632
EURUSD,20090309,18:00:00,1.2631,1.2612,1.2641,1.2638
EURUSD,20090309,19:00:00,1.2639,1.2622,1.2642,1.2628
EURUSD,20090309,20:00:00,1.2628,1.2591,1.2628,1.2605
EURUSD,20090309,21:00:00,1.2606,1.2596,1.2610,1.2608
EURUSD,20090309,22:00:00,1.2609,1.2593,1.2611,1.2601
EURUSD,20090309,23:00:00,1.2601,1.2577,1.2605,1.2586
EURUSD,20090310,00:00:00,1.2586,1.2586,1.2621,1.2617
EURUSD,20090310,01:00:00,1.2618,1.2615,1.2639,1.2628
EURUSD,20090310,02:00:00,1.2628,1.2626,1.2651,1.2645
EURUSD,20090310,03:00:00,1.2646,1.2643,1.2658,1.2649
EURUSD,20090310,04:00:00,1.2649,1.2649,1.2677,1.2673
EURUSD,20090310,05:00:00,1.2673,1.2637,1.2674,1.2649
EURUSD,20090310,06:00:00,1.2650,1.2649,1.2704,1.2704
EURUSD,20090310,07:00:00,1.2705,1.2688,1.2717,1.2705
EURUSD,20090310,08:00:00,1.2706,1.2681,1.2717,1.2714
EURUSD,20090310,09:00:00,1.2713,1.2692,1.2738,1.2705
EURUSD,20090310,10:00:00,1.2704,1.2684,1.2723,1.2684
EURUSD,20090310,11:00:00,1.2683,1.2672,1.2721,1.2692
EURUSD,20090310,12:00:00,1.2691,1.2678,1.2710,1.2708
EURUSD,20090310,13:00:00,1.2708,1.2705,1.2820,1.2801
EURUSD,20090310,14:00:00,1.2801,1.2780,1.2813,1.2789
EURUSD,20090310,15:00:00,1.2788,1.2769,1.2807,1.2772
EURUSD,20090310,16:00:00,1.2771,1.2743,1.2775,1.2753
EURUSD,20090310,17:00:00,1.2752,1.2734,1.2774,1.2743
EURUSD,20090310,18:00:00,1.2742,1.2681,1.2744,1.2689
EURUSD,20090310,19:00:00,1.2688,1.2610,1.2690,1.2635
EURUSD,20090310,20:00:00,1.2635,1.2629,1.2675,1.2673
EURUSD,20090310,21:00:00,1.2672,1.2668,1.2688,1.2680
EURUSD,20090310,22:00:00,1.2681,1.2666,1.2681,1.2677
EURUSD,20090310,23:00:00,1.2677,1.2671,1.2704,1.2701
EURUSD,20090311,00:00:00,1.2702,1.2684,1.2714,1.2714
EURUSD,20090311,01:00:00,1.2713,1.2704,1.2734,1.2723
EURUSD,20090311,02:00:00,1.2724,1.2685,1.2729,1.2709
EURUSD,20090311,03:00:00,1.2709,1.2691,1.2709,1.2701
EURUSD,20090311,04:00:00,1.2701,1.2652,1.2726,1.2662
EURUSD,20090311,05:00:00,1.2663,1.2631,1.2667,1.2650
EURUSD,20090311,06:00:00,1.2649,1.2649,1.2683,1.2674
EURUSD,20090311,07:00:00,1.2675,1.2615,1.2678,1.2633
EURUSD,20090311,08:00:00,1.2634,1.2631,1.2660,1.2657
EURUSD,20090311,09:00:00,1.2656,1.2643,1.2676,1.2656
EURUSD,20090311,10:00:00,1.2656,1.2654,1.2686,1.2674
EURUSD,20090311,11:00:00,1.2675,1.2675,1.2726,1.2710
EURUSD,20090311,12:00:00,1.2711,1.2700,1.2761,1.2761
EURUSD,20090311,13:00:00,1.2763,1.2750,1.2802,1.2791
EURUSD,20090311,14:00:00,1.2790,1.2750,1.2795,1.2758
EURUSD,20090311,15:00:00,1.2757,1.2746,1.2806,1.2779
EURUSD,20090311,16:00:00,1.2779,1.2757,1.2785,1.2773
EURUSD,20090311,17:00:00,1.2774,1.2761,1.2814,1.2763
EURUSD,20090311,18:00:00,1.2762,1.2742,1.2793,1.2779
EURUSD,20090311,19:00:00,1.2778,1.2766,1.2809,1.2801
EURUSD,20090311,20:00:00,1.2800,1.2798,1.2862,1.2843
EURUSD,20090311,21:00:00,1.2844,1.2830,1.2854,1.2834
EURUSD,20090311,22:00:00,1.2833,1.2826,1.2846,1.2845
EURUSD,20090311,23:00:00,1.2845,1.2818,1.2846,1.2819
EURUSD,20090312,00:00:00,1.2820,1.2792,1.2822,1.2803
EURUSD,20090312,01:00:00,1.2803,1.2790,1.2848,1.2836
EURUSD,20090312,02:00:00,1.2837,1.2823,1.2858,1.2829
EURUSD,20090312,03:00:00,1.2829,1.2816,1.2841,1.2822
EURUSD,20090312,04:00:00,1.2822,1.2818,1.2869,1.2827
EURUSD,20090312,05:00:00,1.2826,1.2822,1.2855,1.2839
EURUSD,20090312,06:00:00,1.2839,1.2829,1.2853,1.2832
EURUSD,20090312,07:00:00,1.2831,1.2759,1.2833,1.2764
EURUSD,20090312,08:00:00,1.2765,1.2753,1.2784,1.2755
EURUSD,20090312,09:00:00,1.2755,1.2730,1.2764,1.2759
EURUSD,20090312,10:00:00,1.2758,1.2757,1.2798,1.2784
EURUSD,20090312,11:00:00,1.2783,1.2770,1.2792,1.2778
EURUSD,20090312,12:00:00,1.2779,1.2767,1.2812,1.2806
EURUSD,20090312,13:00:00,1.2807,1.2806,1.2841,1.2831
EURUSD,20090312,14:00:00,1.2830,1.2747,1.2836,1.2762
EURUSD,20090312,15:00:00,1.2763,1.2732,1.2784,1.2776
EURUSD,20090312,16:00:00,1.2775,1.2752,1.2799,1.2788
EURUSD,20090312,17:00:00,1.2789,1.2782,1.2814,1.2811
EURUSD,20090312,18:00:00,1.2810,1.2795,1.2834,1.2833
EURUSD,20090312,19:00:00,1.2834,1.2810,1.2875,1.2858
EURUSD,20090312,20:00:00,1.2859,1.2858,1.2933,1.2925
EURUSD,20090312,21:00:00,1.2924,1.2900,1.2943,1.2909
EURUSD,20090312,22:00:00,1.2908,1.2904,1.2919,1.2909
EURUSD,20090312,23:00:00,1.2908,1.2884,1.2909,1.2886
EURUSD,20090313,00:00:00,1.2885,1.2885,1.2911,1.2895
EURUSD,20090313,01:00:00,1.2895,1.2892,1.2924,1.2919
EURUSD,20090313,02:00:00,1.2918,1.2896,1.2931,1.2905
EURUSD,20090313,03:00:00,1.2906,1.2901,1.2925,1.2918
EURUSD,20090313,04:00:00,1.2918,1.2916,1.2932,1.2925
EURUSD,20090313,05:00:00,1.2924,1.2890,1.2928,1.2908
EURUSD,20090313,06:00:00,1.2909,1.2892,1.2909,1.2897
EURUSD,20090313,07:00:00,1.2898,1.2875,1.2919,1.2878
EURUSD,20090313,08:00:00,1.2879,1.2866,1.2916,1.2910
EURUSD,20090313,09:00:00,1.2911,1.2908,1.2954,1.2935
EURUSD,20090313,10:00:00,1.2936,1.2894,1.2936,1.2894
EURUSD,20090313,11:00:00,1.2895,1.2873,1.2908,1.2897
EURUSD,20090313,12:00:00,1.2896,1.2875,1.2902,1.2878
EURUSD,20090313,13:00:00,1.2879,1.2871,1.2930,1.2904
EURUSD,20090313,14:00:00,1.2903,1.2886,1.2920,1.2905
EURUSD,20090313,15:00:00,1.2906,1.2897,1.2934,1.2916
EURUSD,20090313,16:00:00,1.2915,1.2861,1.2916,1.2888
EURUSD,20090313,17:00:00,1.2887,1.2868,1.2901,1.2878
EURUSD,20090313,18:00:00,1.2879,1.2876,1.2904,1.2891
EURUSD,20090313,19:00:00,1.2892,1.2892,1.2911,1.2903
EURUSD,20090313,20:00:00,1.2902,1.2892,1.2919,1.2910
EURUSD,20090313,21:00:00,1.2911,1.2911,1.2926,1.2925
EURUSD,20090313,22:00:00,1.2926,1.2926,1.2928,1.2926
EURUSD,20090316,00:00:00,1.2846,1.2845,1.2882,1.2878
EURUSD,20090316,01:00:00,1.2879,1.2867,1.2885,1.2871
EURUSD,20090316,02:00:00,1.2871,1.2871,1.2919,1.2912
EURUSD,20090316,03:00:00,1.2913,1.2891,1.2915,1.2898
EURUSD,20090316,04:00:00,1.2899,1.2887,1.2904,1.2891
EURUSD,20090316,05:00:00,1.2891,1.2881,1.2907,1.2896
EURUSD,20090316,06:00:00,1.2897,1.2889,1.2902,1.2898
EURUSD,20090316,07:00:00,1.2898,1.2897,1.2931,1.2924
EURUSD,20090316,08:00:00,1.2924,1.2924,1.2954,1.2946
EURUSD,20090316,09:00:00,1.2947,1.2941,1.2985,1.2982
EURUSD,20090316,10:00:00,1.2983,1.2950,1.2984,1.2972
EURUSD,20090316,11:00:00,1.2971,1.2970,1.3044,1.3039
EURUSD,20090316,12:00:00,1.3040,1.3016,1.3042,1.3031
EURUSD,20090316,13:00:00,1.3032,1.3027,1.3069,1.3039
EURUSD,20090316,14:00:00,1.3038,1.3016,1.3056,1.3024
EURUSD,20090316,15:00:00,1.3025,1.2981,1.3035,1.3011
EURUSD,20090316,16:00:00,1.3010,1.2980,1.3022,1.2992
EURUSD,20090316,17:00:00,1.2993,1.2970,1.3027,1.3014
EURUSD,20090316,18:00:00,1.3013,1.2993,1.3026,1.2996
EURUSD,20090316,19:00:00,1.2995,1.2976,1.3001,1.2978
EURUSD,20090316,20:00:00,1.2977,1.2954,1.2988,1.2954
EURUSD,20090316,21:00:00,1.2953,1.2952,1.2973,1.2965
EURUSD,20090316,22:00:00,1.2964,1.2961,1.2986,1.2972
EURUSD,20090316,23:00:00,1.2973,1.2960,1.2984,1.2968
EURUSD,20090317,00:00:00,1.2969,1.2958,1.2980,1.2973
EURUSD,20090317,01:00:00,1.2973,1.2951,1.2976,1.2972
EURUSD,20090317,02:00:00,1.2972,1.2972,1.3010,1.2992
EURUSD,20090317,03:00:00,1.2993,1.2988,1.3006,1.3005
EURUSD,20090317,04:00:00,1.3004,1.2990,1.3006,1.3002
EURUSD,20090317,05:00:00,1.3002,1.3000,1.3021,1.3015
EURUSD,20090317,06:00:00,1.3016,1.2978,1.3031,1.2985
EURUSD,20090317,07:00:00,1.2985,1.2958,1.3013,1.2976
EURUSD,20090317,08:00:00,1.2977,1.2969,1.3010,1.2988
EURUSD,20090317,09:00:00,1.2987,1.2967,1.2996,1.2978
EURUSD,20090317,10:00:00,1.2979,1.2977,1.2992,1.2981
EURUSD,20090317,11:00:00,1.2980,1.2980,1.3020,1.3002
EURUSD,20090317,12:00:00,1.3001,1.2970,1.3004,1.2986
EURUSD,20090317,13:00:00,1.2985,1.2935,1.2986,1.2963
EURUSD,20090317,14:00:00,1.2962,1.2930,1.2966,1.2944
EURUSD,20090317,15:00:00,1.2945,1.2941,1.2981,1.2973
EURUSD,20090317,16:00:00,1.2972,1.2947,1.2977,1.2966
EURUSD,20090317,17:00:00,1.2967,1.2961,1.3002,1.2998
EURUSD,20090317,18:00:00,1.2999,1.2980,1.3015,1.2985
EURUSD,20090317,19:00:00,1.2984,1.2981,1.3011,1.3008
EURUSD,20090317,20:00:00,1.3007,1.3001,1.3019,1.3007
EURUSD,20090317,21:00:00,1.3008,1.3008,1.3019,1.3014
EURUSD,20090317,22:00:00,1.3014,1.3007,1.3016,1.3013
EURUSD,20090317,23:00:00,1.3012,1.3012,1.3039,1.3036
EURUSD,20090318,00:00:00,1.3036,1.3027,1.3037,1.3032
EURUSD,20090318,01:00:00,1.3031,1.3005,1.3033,1.3010
EURUSD,20090318,02:00:00,1.3010,1.3001,1.3027,1.3025
EURUSD,20090318,03:00:00,1.3025,1.3023,1.3042,1.3037
EURUSD,20090318,04:00:00,1.3036,1.3033,1.3054,1.3041
EURUSD,20090318,05:00:00,1.3040,1.3023,1.3044,1.3029
EURUSD,20090318,06:00:00,1.3029,1.3026,1.3045,1.3039
EURUSD,20090318,07:00:00,1.3038,1.3024,1.3062,1.3024
EURUSD,20090318,08:00:00,1.3023,1.2994,1.3032,1.3011
EURUSD,20090318,09:00:00,1.3012,1.2995,1.3018,1.2997
EURUSD,20090318,10:00:00,1.2998,1.2985,1.3040,1.3035
EURUSD,20090318,11:00:00,1.3034,1.3029,1.3058,1.3045
EURUSD,20090318,12:00:00,1.3045,1.3027,1.3046,1.3031
EURUSD,20090318,13:00:00,1.3032,1.3026,1.3141,1.3122
EURUSD,20090318,14:00:00,1.3122,1.3110,1.3137,1.3124
EURUSD,20090318,15:00:00,1.3125,1.3112,1.3154,1.3130
EURUSD,20090318,16:00:00,1.3131,1.3087,1.3135,1.3105
EURUSD,20090318,17:00:00,1.3104,1.3104,1.3127,1.3126
EURUSD,20090318,18:00:00,1.3127,1.3114,1.3132,1.3125
EURUSD,20090318,19:00:00,1.3126,1.3103,1.3434,1.3414
EURUSD,20090318,20:00:00,1.3413,1.3407,1.3493,1.3493
EURUSD,20090318,21:00:00,1.3494,1.3458,1.3496,1.3481
EURUSD,20090318,22:00:00,1.3480,1.3470,1.3531,1.3509
EURUSD,20090318,23:00:00,1.3509,1.3477,1.3509,1.3488
EURUSD,20090319,00:00:00,1.3489,1.3479,1.3498,1.3483
EURUSD,20090319,01:00:00,1.3482,1.3436,1.3488,1.3450
EURUSD,20090319,02:00:00,1.3451,1.3428,1.3470,1.3430
EURUSD,20090319,03:00:00,1.3430,1.3420,1.3444,1.3422
EURUSD,20090319,04:00:00,1.3423,1.3416,1.3456,1.3450
EURUSD,20090319,05:00:00,1.3450,1.3442,1.3455,1.3454
EURUSD,20090319,06:00:00,1.3453,1.3444,1.3485,1.3452
EURUSD,20090319,07:00:00,1.3453,1.3422,1.3462,1.3422
EURUSD,20090319,08:00:00,1.3421,1.3418,1.3488,1.3482
EURUSD,20090319,09:00:00,1.3483,1.3474,1.3509,1.3475
EURUSD,20090319,10:00:00,1.3476,1.3458,1.3485,1.3479
EURUSD,20090319,11:00:00,1.3480,1.3480,1.3519,1.3507
EURUSD,20090319,12:00:00,1.3506,1.3483,1.3623,1.3604
EURUSD,20090319,13:00:00,1.3605,1.3603,1.3682,1.3636
EURUSD,20090319,14:00:00,1.3637,1.3628,1.3692,1.3644
EURUSD,20090319,15:00:00,1.3643,1.3623,1.3707,1.3698
EURUSD,20090319,16:00:00,1.3699,1.3682,1.3735,1.3729
EURUSD,20090319,17:00:00,1.3729,1.3662,1.3729,1.3701
EURUSD,20090319,18:00:00,1.3700,1.3644,1.3700,1.3648
EURUSD,20090319,19:00:00,1.3647,1.3633,1.3680,1.3658
EURUSD,20090319,20:00:00,1.3659,1.3656,1.3680,1.3672
EURUSD,20090319,21:00:00,1.3671,1.3649,1.3671,1.3662
EURUSD,20090319,22:00:00,1.3663,1.3653,1.3670,1.3669
EURUSD,20090319,23:00:00,1.3670,1.3651,1.3674,1.3653
EURUSD,20090320,00:00:00,1.3652,1.3648,1.3662,1.3655
EURUSD,20090320,01:00:00,1.3656,1.3647,1.3672,1.3655
EURUSD,20090320,02:00:00,1.3654,1.3624,1.3656,1.3625
EURUSD,20090320,03:00:00,1.3624,1.3614,1.3653,1.3647
EURUSD,20090320,04:00:00,1.3647,1.3645,1.3671,1.3657
EURUSD,20090320,05:00:00,1.3656,1.3645,1.3665,1.3657
EURUSD,20090320,06:00:00,1.3657,1.3639,1.3659,1.3646
EURUSD,20090320,07:00:00,1.3646,1.3628,1.3656,1.3639
EURUSD,20090320,08:00:00,1.3639,1.3639,1.3723,1.3718
EURUSD,20090320,09:00:00,1.3717,1.3662,1.3717,1.3676
EURUSD,20090320,10:00:00,1.3676,1.3662,1.3698,1.3684
EURUSD,20090320,11:00:00,1.3685,1.3538,1.3685,1.3569
EURUSD,20090320,12:00:00,1.3568,1.3551,1.3608,1.3565
EURUSD,20090320,13:00:00,1.3566,1.3564,1.3617,1.3585
EURUSD,20090320,14:00:00,1.3584,1.3535,1.3636,1.3626
EURUSD,20090320,15:00:00,1.3625,1.3570,1.3647,1.3591
EURUSD,20090320,16:00:00,1.3590,1.3516,1.3590,1.3557
EURUSD,20090320,17:00:00,1.3558,1.3540,1.3599,1.3565
EURUSD,20090320,18:00:00,1.3566,1.3544,1.3577,1.3564
EURUSD,20090320,19:00:00,1.3565,1.3543,1.3579,1.3549
EURUSD,20090320,20:00:00,1.3549,1.3544,1.3563,1.3559
EURUSD,20090320,21:00:00,1.3560,1.3559,1.3581,1.3579
EURUSD,20090320,22:00:00,1.3578,1.3574,1.3579,1.3578
EURUSD,20090323,00:00:00,1.3653,1.3623,1.3656,1.3627
EURUSD,20090323,01:00:00,1.3626,1.3611,1.3641,1.3623
EURUSD,20090323,02:00:00,1.3622,1.3622,1.3666,1.3646
EURUSD,20090323,03:00:00,1.3645,1.3645,1.3673,1.3657
EURUSD,20090323,04:00:00,1.3658,1.3647,1.3682,1.3669
EURUSD,20090323,05:00:00,1.3669,1.3648,1.3671,1.3658
EURUSD,20090323,06:00:00,1.3658,1.3654,1.3672,1.3654
EURUSD,20090323,07:00:00,1.3655,1.3650,1.3696,1.3682
EURUSD,20090323,08:00:00,1.3683,1.3679,1.3734,1.3711
EURUSD,20090323,09:00:00,1.3710,1.3636,1.3712,1.3645
EURUSD,20090323,10:00:00,1.3644,1.3620,1.3655,1.3640
EURUSD,20090323,11:00:00,1.3641,1.3632,1.3670,1.3639
EURUSD,20090323,12:00:00,1.3640,1.3621,1.3657,1.3627
EURUSD,20090323,13:00:00,1.3628,1.3572,1.3633,1.3580
EURUSD,20090323,14:00:00,1.3581,1.3484,1.3591,1.3499
EURUSD,20090323,15:00:00,1.3498,1.3495,1.3549,1.3537
EURUSD,20090323,16:00:00,1.3536,1.3534,1.3567,1.3565
EURUSD,20090323,17:00:00,1.3564,1.3541,1.3589,1.3584
EURUSD,20090323,18:00:00,1.3583,1.3577,1.3643,1.3623
EURUSD,20090323,19:00:00,1.3624,1.3601,1.3629,1.3627
EURUSD,20090323,20:00:00,1.3628,1.3621,1.3654,1.3649
EURUSD,20090323,21:00:00,1.3650,1.3630,1.3650,1.3631
EURUSD,20090323,22:00:00,1.3631,1.3609,1.3635,1.3618
EURUSD,20090323,23:00:00,1.3617,1.3612,1.3624,1.3620
EURUSD,20090324,00:00:00,1.3620,1.3612,1.3639,1.3615
EURUSD,20090324,01:00:00,1.3616,1.3612,1.3670,1.3661
EURUSD,20090324,02:00:00,1.3662,1.3648,1.3667,1.3662
EURUSD,20090324,03:00:00,1.3662,1.3652,1.3675,1.3664
EURUSD,20090324,04:00:00,1.3664,1.3655,1.3671,1.3660
EURUSD,20090324,05:00:00,1.3659,1.3636,1.3663,1.3636
EURUSD,20090324,06:00:00,1.3635,1.3634,1.3676,1.3669
EURUSD,20090324,07:00:00,1.3668,1.3624,1.3674,1.3627
EURUSD,20090324,08:00:00,1.3628,1.3587,1.3641,1.3599
EURUSD,20090324,09:00:00,1.3598,1.3565,1.3615,1.3598
EURUSD,20090324,10:00:00,1.3599,1.3577,1.3621,1.3583
EURUSD,20090324,11:00:00,1.3582,1.3524,1.3582,1.3541
EURUSD,20090324,12:00:00,1.3540,1.3521,1.3557,1.3530
EURUSD,20090324,13:00:00,1.3531,1.3516,1.3567,1.3519
EURUSD,20090324,14:00:00,1.3518,1.3476,1.3541,1.3530
EURUSD,20090324,15:00:00,1.3529,1.3529,1.3581,1.3537
EURUSD,20090324,16:00:00,1.3536,1.3515,1.3559,1.3515
EURUSD,20090324,17:00:00,1.3516,1.3516,1.3570,1.3560
EURUSD,20090324,18:00:00,1.3561,1.3487,1.3575,1.3497
EURUSD,20090324,19:00:00,1.3498,1.3482,1.3534,1.3516
EURUSD,20090324,20:00:00,1.3517,1.3430,1.3519,1.3441
EURUSD,20090324,21:00:00,1.3440,1.3440,1.3469,1.3464
EURUSD,20090324,22:00:00,1.3463,1.3456,1.3471,1.3468
EURUSD,20090324,23:00:00,1.3468,1.3460,1.3493,1.3492
EURUSD,20090325,00:00:00,1.3492,1.3463,1.3494,1.3476
EURUSD,20090325,01:00:00,1.3475,1.3457,1.3494,1.3461
EURUSD,20090325,02:00:00,1.3462,1.3440,1.3470,1.3449
EURUSD,20090325,03:00:00,1.3448,1.3444,1.3469,1.3464
EURUSD,20090325,04:00:00,1.3464,1.3464,1.3485,1.3481
EURUSD,20090325,05:00:00,1.3482,1.3472,1.3491,1.3478
EURUSD,20090325,06:00:00,1.3479,1.3445,1.3482,1.3481
EURUSD,20090325,07:00:00,1.3482,1.3461,1.3485,1.3461
EURUSD,20090325,08:00:00,1.3460,1.3449,1.3477,1.3450
EURUSD,20090325,09:00:00,1.3449,1.3417,1.3456,1.3453
EURUSD,20090325,10:00:00,1.3452,1.3427,1.3481,1.3471
EURUSD,20090325,11:00:00,1.3471,1.3471,1.3528,1.3526
EURUSD,20090325,12:00:00,1.3525,1.3481,1.3526,1.3497
EURUSD,20090325,13:00:00,1.3496,1.3466,1.3516,1.3497
EURUSD,20090325,14:00:00,1.3498,1.3445,1.3582,1.3582
EURUSD,20090325,15:00:00,1.3581,1.3493,1.3648,1.3542
EURUSD,20090325,16:00:00,1.3541,1.3530,1.3573,1.3545
EURUSD,20090325,17:00:00,1.3544,1.3525,1.3566,1.3534
EURUSD,20090325,18:00:00,1.3535,1.3516,1.3608,1.3572
EURUSD,20090325,19:00:00,1.3571,1.3555,1.3616,1.3565
EURUSD,20090325,20:00:00,1.3564,1.3560,1.3591,1.3590
EURUSD,20090325,21:00:00,1.3591,1.3579,1.3601,1.3580
EURUSD,20090325,22:00:00,1.3579,1.3572,1.3587,1.3574
EURUSD,20090325,23:00:00,1.3574,1.3574,1.3588,1.3578
EURUSD,20090326,00:00:00,1.3578,1.3570,1.3599,1.3574
EURUSD,20090326,01:00:00,1.3574,1.3561,1.3603,1.3588
EURUSD,20090326,02:00:00,1.3588,1.3587,1.3615,1.3595
EURUSD,20090326,03:00:00,1.3596,1.3544,1.3601,1.3561
EURUSD,20090326,04:00:00,1.3561,1.3536,1.3571,1.3568
EURUSD,20090326,05:00:00,1.3567,1.3558,1.3578,1.3559
EURUSD,20090326,06:00:00,1.3558,1.3558,1.3589,1.3588
EURUSD,20090326,07:00:00,1.3587,1.3553,1.3601,1.3559
EURUSD,20090326,08:00:00,1.3560,1.3554,1.3596,1.3577
EURUSD,20090326,09:00:00,1.3578,1.3564,1.3589,1.3584
EURUSD,20090326,10:00:00,1.3585,1.3547,1.3586,1.3565
EURUSD,20090326,11:00:00,1.3564,1.3556,1.3580,1.3577
EURUSD,20090326,12:00:00,1.3578,1.3567,1.3607,1.3604
EURUSD,20090326,13:00:00,1.3605,1.3586,1.3637,1.3630
EURUSD,20090326,14:00:00,1.3629,1.3550,1.3629,1.3556
EURUSD,20090326,15:00:00,1.3557,1.3520,1.3568,1.3544
EURUSD,20090326,16:00:00,1.3543,1.3543,1.3564,1.3558
EURUSD,20090326,17:00:00,1.3559,1.3522,1.3573,1.3542
EURUSD,20090326,18:00:00,1.3543,1.3526,1.3566,1.3535
EURUSD,20090326,19:00:00,1.3536,1.3500,1.3544,1.3501
EURUSD,20090326,20:00:00,1.3502,1.3502,1.3530,1.3514
EURUSD,20090326,21:00:00,1.3515,1.3493,1.3522,1.3522
EURUSD,20090326,22:00:00,1.3521,1.3518,1.3531,1.3523
EURUSD,20090326,23:00:00,1.3523,1.3520,1.3533,1.3533
EURUSD,20090327,00:00:00,1.3533,1.3521,1.3534,1.3527
EURUSD,20090327,01:00:00,1.3526,1.3525,1.3567,1.3553
EURUSD,20090327,02:00:00,1.3554,1.3548,1.3567,1.3554
EURUSD,20090327,03:00:00,1.3554,1.3542,1.3568,1.3566
EURUSD,20090327,04:00:00,1.3565,1.3556,1.3572,1.3565
EURUSD,20090327,05:00:00,1.3565,1.3558,1.3582,1.3572
EURUSD,20090327,06:00:00,1.3573,1.3567,1.3579,1.3574
EURUSD,20090327,07:00:00,1.3575,1.3567,1.3588,1.3578
EURUSD,20090327,08:00:00,1.3578,1.3548,1.3578,1.3565
EURUSD,20090327,09:00:00,1.3564,1.3537,1.3565,1.3543
EURUSD,20090327,10:00:00,1.3544,1.3453,1.3556,1.3462
EURUSD,20090327,11:00:00,1.3463,1.3366,1.3466,1.3395
EURUSD,20090327,12:00:00,1.3393,1.3294,1.3410,1.3296
EURUSD,20090327,13:00:00,1.3299,1.3299,1.3336,1.3322
EURUSD,20090327,14:00:00,1.3321,1.3276,1.3324,1.3297
EURUSD,20090327,15:00:00,1.3298,1.3263,1.3314,1.3309
EURUSD,20090327,16:00:00,1.3308,1.3283,1.3313,1.3304
EURUSD,20090327,17:00:00,1.3303,1.3255,1.3306,1.3276
EURUSD,20090327,18:00:00,1.3276,1.3276,1.3296,1.3293
EURUSD,20090327,19:00:00,1.3292,1.3287,1.3309,1.3299
EURUSD,20090327,20:00:00,1.3300,1.3290,1.3303,1.3296
EURUSD,20090327,21:00:00,1.3296,1.3285,1.3297,1.3286
EURUSD,20090327,22:00:00,1.3285,1.3283,1.3288,1.3285
EURUSD,20090330,00:00:00,1.3228,1.3225,1.3283,1.3272
EURUSD,20090330,01:00:00,1.3272,1.3244,1.3283,1.3271
EURUSD,20090330,02:00:00,1.3271,1.3247,1.3278,1.3262
EURUSD,20090330,03:00:00,1.3263,1.3246,1.3263,1.3260
EURUSD,20090330,04:00:00,1.3260,1.3252,1.3275,1.3260
EURUSD,20090330,05:00:00,1.3261,1.3250,1.3273,1.3268
EURUSD,20090330,06:00:00,1.3269,1.3211,1.3271,1.3229
EURUSD,20090330,07:00:00,1.3230,1.3181,1.3231,1.3196
EURUSD,20090330,08:00:00,1.3196,1.3191,1.3233,1.3226
EURUSD,20090330,09:00:00,1.3225,1.3163,1.3238,1.3176
EURUSD,20090330,10:00:00,1.3175,1.3172,1.3204,1.3192
EURUSD,20090330,11:00:00,1.3193,1.3160,1.3198,1.3170
EURUSD,20090330,12:00:00,1.3171,1.3156,1.3183,1.3170
EURUSD,20090330,13:00:00,1.3171,1.3166,1.3209,1.3192
EURUSD,20090330,14:00:00,1.3193,1.3182,1.3206,1.3189
EURUSD,20090330,15:00:00,1.3188,1.3118,1.3188,1.3132
EURUSD,20090330,16:00:00,1.3131,1.3115,1.3162,1.3161
EURUSD,20090330,17:00:00,1.3160,1.3130,1.3177,1.3148
EURUSD,20090330,18:00:00,1.3149,1.3112,1.3161,1.3156
EURUSD,20090330,19:00:00,1.3157,1.3136,1.3168,1.3139
EURUSD,20090330,20:00:00,1.3140,1.3125,1.3171,1.3170
EURUSD,20090330,21:00:00,1.3169,1.3158,1.3199,1.3187
EURUSD,20090330,22:00:00,1.3188,1.3184,1.3200,1.3196
EURUSD,20090330,23:00:00,1.3197,1.3194,1.3205,1.3200
EURUSD,20090331,00:00:00,1.3199,1.3178,1.3204,1.3182
EURUSD,20090331,01:00:00,1.3182,1.3178,1.3188,1.3186
EURUSD,20090331,02:00:00,1.3186,1.3173,1.3220,1.3203
EURUSD,20090331,03:00:00,1.3202,1.3202,1.3241,1.3237
EURUSD,20090331,04:00:00,1.3236,1.3227,1.3248,1.3236
EURUSD,20090331,05:00:00,1.3236,1.3234,1.3271,1.3252
EURUSD,20090331,06:00:00,1.3253,1.3228,1.3263,1.3242
EURUSD,20090331,07:00:00,1.3243,1.3214,1.3245,1.3221
EURUSD,20090331,08:00:00,1.3220,1.3216,1.3260,1.3243
EURUSD,20090331,09:00:00,1.3242,1.3209,1.3279,1.3268
EURUSD,20090331,10:00:00,1.3268,1.3266,1.3291,1.3270
EURUSD,20090331,11:00:00,1.3270,1.3255,1.3299,1.3291
EURUSD,20090331,12:00:00,1.3290,1.3281,1.3334,1.3331
EURUSD,20090331,13:00:00,1.3332,1.3300,1.3336,1.3301
EURUSD,20090331,14:00:00,1.3300,1.3298,1.3339,1.3330
EURUSD,20090331,15:00:00,1.3329,1.3285,1.3329,1.3309
EURUSD,20090331,16:00:00,1.3308,1.3268,1.3316,1.3283
EURUSD,20090331,17:00:00,1.3282,1.3248,1.3298,1.3260
EURUSD,20090331,18:00:00,1.3261,1.3228,1.3269,1.3233
EURUSD,20090331,19:00:00,1.3234,1.3226,1.3267,1.3265
EURUSD,20090331,20:00:00,1.3264,1.3259,1.3292,1.3278
EURUSD,20090331,21:00:00,1.3278,1.3272,1.3295,1.3287
EURUSD,20090331,22:00:00,1.3287,1.3242,1.3287,1.3250
EURUSD,20090331,23:00:00,1.3249,1.3239,1.3254,1.3242
EURUSD,20090401,00:00:00,1.3241,1.3238,1.3261,1.3243
EURUSD,20090401,01:00:00,1.3243,1.3231,1.3264,1.3255
EURUSD,20090401,02:00:00,1.3255,1.3172,1.3260,1.3187
EURUSD,20090401,03:00:00,1.3186,1.3176,1.3228,1.3218
EURUSD,20090401,04:00:00,1.3218,1.3202,1.3221,1.3218
EURUSD,20090401,05:00:00,1.3218,1.3202,1.3220,1.3207
EURUSD,20090401,06:00:00,1.3207,1.3192,1.3209,1.3200
EURUSD,20090401,07:00:00,1.3199,1.3173,1.3206,1.3184
EURUSD,20090401,08:00:00,1.3185,1.3165,1.3207,1.3192
EURUSD,20090401,09:00:00,1.3192,1.3171,1.3215,1.3185
EURUSD,20090401,10:00:00,1.3186,1.3178,1.3200,1.3196
EURUSD,20090401,11:00:00,1.3196,1.3195,1.3222,1.3215
EURUSD,20090401,12:00:00,1.3216,1.3216,1.3260,1.3259
EURUSD,20090401,13:00:00,1.3258,1.3250,1.3276,1.3260
EURUSD,20090401,14:00:00,1.3259,1.3235,1.3270,1.3261
EURUSD,20090401,15:00:00,1.3261,1.3236,1.3283,1.3254
EURUSD,20090401,16:00:00,1.3253,1.3220,1.3270,1.3220
EURUSD,20090401,17:00:00,1.3219,1.3202,1.3246,1.3218
EURUSD,20090401,18:00:00,1.3218,1.3205,1.3225,1.3213
EURUSD,20090401,19:00:00,1.3212,1.3196,1.3217,1.3201
EURUSD,20090401,20:00:00,1.3200,1.3189,1.3226,1.3225
EURUSD,20090401,21:00:00,1.3226,1.3218,1.3243,1.3230
EURUSD,20090401,22:00:00,1.3230,1.3223,1.3245,1.3244
EURUSD,20090401,23:00:00,1.3244,1.3221,1.3248,1.3232
EURUSD,20090402,00:00:00,1.3232,1.3232,1.3247,1.3236
EURUSD,20090402,01:00:00,1.3236,1.3235,1.3247,1.3242
EURUSD,20090402,02:00:00,1.3242,1.3239,1.3257,1.3257
EURUSD,20090402,03:00:00,1.3259,1.3254,1.3280,1.3274
EURUSD,20090402,04:00:00,1.3274,1.3266,1.3291,1.3272
EURUSD,20090402,05:00:00,1.3272,1.3266,1.3280,1.3274
EURUSD,20090402,06:00:00,1.3273,1.3259,1.3275,1.3266
EURUSD,20090402,07:00:00,1.3266,1.3260,1.3276,1.3262
EURUSD,20090402,08:00:00,1.3263,1.3263,1.3309,1.3282
EURUSD,20090402,09:00:00,1.3283,1.3249,1.3284,1.3251
EURUSD,20090402,10:00:00,1.3250,1.3249,1.3284,1.3277
EURUSD,20090402,11:00:00,1.3277,1.3272,1.3309,1.3300
EURUSD,20090402,12:00:00,1.3300,1.3297,1.3376,1.3360
EURUSD,20090402,13:00:00,1.3359,1.3322,1.3415,1.3364
EURUSD,20090402,14:00:00,1.3365,1.3360,1.3489,1.3434
EURUSD,20090402,15:00:00,1.3435,1.3387,1.3460,1.3442
EURUSD,20090402,16:00:00,1.3441,1.3407,1.3454,1.3443
EURUSD,20090402,17:00:00,1.3442,1.3423,1.3458,1.3451
EURUSD,20090402,18:00:00,1.3452,1.3451,1.3514,1.3490
EURUSD,20090402,19:00:00,1.3489,1.3465,1.3494,1.3468
EURUSD,20090402,20:00:00,1.3469,1.3421,1.3471,1.3440
EURUSD,20090402,21:00:00,1.3439,1.3435,1.3457,1.3439
EURUSD,20090402,22:00:00,1.3438,1.3438,1.3462,1.3460
EURUSD,20090402,23:00:00,1.3460,1.3456,1.3466,1.3464
EURUSD,20090403,00:00:00,1.3464,1.3452,1.3467,1.3464
EURUSD,20090403,01:00:00,1.3463,1.3454,1.3474,1.3471
EURUSD,20090403,02:00:00,1.3471,1.3446,1.3492,1.3453
EURUSD,20090403,03:00:00,1.3454,1.3430,1.3460,1.3430
EURUSD,20090403,04:00:00,1.3431,1.3415,1.3446,1.3446
EURUSD,20090403,05:00:00,1.3446,1.3422,1.3446,1.3439
EURUSD,20090403,06:00:00,1.3439,1.3422,1.3447,1.3425
EURUSD,20090403,07:00:00,1.3424,1.3404,1.3431,1.3424
EURUSD,20090403,08:00:00,1.3425,1.3396,1.3435,1.3416
EURUSD,20090403,09:00:00,1.3415,1.3404,1.3440,1.3431
EURUSD,20090403,10:00:00,1.3430,1.3427,1.3470,1.3465
EURUSD,20090403,11:00:00,1.3464,1.3435,1.3465,1.3442
EURUSD,20090403,12:00:00,1.3442,1.3421,1.3446,1.3425
EURUSD,20090403,13:00:00,1.3426,1.3422,1.3440,1.3437
EURUSD,20090403,14:00:00,1.3436,1.3376,1.3472,1.3405
EURUSD,20090403,15:00:00,1.3406,1.3364,1.3417,1.3411
EURUSD,20090403,16:00:00,1.3410,1.3392,1.3438,1.3425
EURUSD,20090403,17:00:00,1.3424,1.3415,1.3455,1.3442
EURUSD,20090403,18:00:00,1.3443,1.3432,1.3448,1.3437
EURUSD,20090403,19:00:00,1.3438,1.3416,1.3444,1.3439
EURUSD,20090403,20:00:00,1.3440,1.3435,1.3481,1.3480
EURUSD,20090403,21:00:00,1.3481,1.3464,1.3485,1.3485
EURUSD,20090403,22:00:00,1.3485,1.3484,1.3485,1.3484
EURUSD,20090406,00:00:00,1.3513,1.3512,1.3550,1.3535
EURUSD,20090406,01:00:00,1.3536,1.3519,1.3544,1.3541
EURUSD,20090406,02:00:00,1.3540,1.3522,1.3544,1.3538
EURUSD,20090406,03:00:00,1.3539,1.3539,1.3580,1.3552
EURUSD,20090406,04:00:00,1.3553,1.3550,1.3569,1.3556
EURUSD,20090406,05:00:00,1.3557,1.3555,1.3575,1.3571
EURUSD,20090406,06:00:00,1.3570,1.3559,1.3575,1.3560
EURUSD,20090406,07:00:00,1.3561,1.3550,1.3566,1.3553
EURUSD,20090406,08:00:00,1.3554,1.3525,1.3561,1.3526
EURUSD,20090406,09:00:00,1.3527,1.3507,1.3541,1.3528
EURUSD,20090406,10:00:00,1.3527,1.3520,1.3556,1.3534
EURUSD,20090406,11:00:00,1.3535,1.3507,1.3535,1.3508
EURUSD,20090406,12:00:00,1.3507,1.3498,1.3526,1.3526
EURUSD,20090406,13:00:00,1.3526,1.3492,1.3534,1.3499
EURUSD,20090406,14:00:00,1.3500,1.3468,1.3502,1.3474
EURUSD,20090406,15:00:00,1.3473,1.3431,1.3475,1.3454
EURUSD,20090406,16:00:00,1.3455,1.3397,1.3461,1.3408
EURUSD,20090406,17:00:00,1.3407,1.3357,1.3407,1.3360
EURUSD,20090406,18:00:00,1.3361,1.3361,1.3388,1.3384
EURUSD,20090406,19:00:00,1.3385,1.3377,1.3409,1.3406
EURUSD,20090406,20:00:00,1.3406,1.3391,1.3414,1.3397
EURUSD,20090406,21:00:00,1.3397,1.3391,1.3414,1.3407
EURUSD,20090406,22:00:00,1.3407,1.3402,1.3424,1.3415
EURUSD,20090406,23:00:00,1.3415,1.3392,1.3416,1.3397
EURUSD,20090407,00:00:00,1.3397,1.3387,1.3404,1.3401
EURUSD,20090407,01:00:00,1.3401,1.3332,1.3406,1.3338
EURUSD,20090407,02:00:00,1.3339,1.3320,1.3355,1.3336
EURUSD,20090407,03:00:00,1.3335,1.3335,1.3362,1.3362
EURUSD,20090407,04:00:00,1.3363,1.3350,1.3364,1.3363
EURUSD,20090407,05:00:00,1.3363,1.3349,1.3367,1.3363
EURUSD,20090407,06:00:00,1.3362,1.3348,1.3382,1.3377
EURUSD,20090407,07:00:00,1.3378,1.3339,1.3378,1.3364
EURUSD,20090407,08:00:00,1.3365,1.3361,1.3392,1.3377
EURUSD,20090407,09:00:00,1.3378,1.3341,1.3395,1.3353
EURUSD,20090407,10:00:00,1.3352,1.3322,1.3363,1.3332
EURUSD,20090407,11:00:00,1.3331,1.3261,1.3335,1.3276
EURUSD,20090407,12:00:00,1.3277,1.3229,1.3277,1.3237
EURUSD,20090407,13:00:00,1.3238,1.3226,1.3265,1.3254
EURUSD,20090407,14:00:00,1.3255,1.3248,1.3283,1.3283
EURUSD,20090407,15:00:00,1.3282,1.3240,1.3285,1.3254
EURUSD,20090407,16:00:00,1.3253,1.3246,1.3289,1.3269
EURUSD,20090407,17:00:00,1.3270,1.3262,1.3296,1.3282
EURUSD,20090407,18:00:00,1.3281,1.3265,1.3288,1.3271
EURUSD,20090407,19:00:00,1.3270,1.3242,1.3271,1.3264
EURUSD,20090407,20:00:00,1.3265,1.3248,1.3265,1.3253
EURUSD,20090407,21:00:00,1.3252,1.3251,1.3292,1.3265
EURUSD,20090407,22:00:00,1.3264,1.3261,1.3271,1.3269
EURUSD,20090407,23:00:00,1.3269,1.3260,1.3272,1.3264
EURUSD,20090408,00:00:00,1.3265,1.3264,1.3279,1.3276
EURUSD,20090408,01:00:00,1.3277,1.3262,1.3280,1.3266
EURUSD,20090408,02:00:00,1.3266,1.3189,1.3267,1.3190
EURUSD,20090408,03:00:00,1.3189,1.3182,1.3216,1.3211
EURUSD,20090408,04:00:00,1.3212,1.3175,1.3218,1.3181
EURUSD,20090408,05:00:00,1.3182,1.3182,1.3205,1.3197
EURUSD,20090408,06:00:00,1.3197,1.3168,1.3209,1.3175
EURUSD,20090408,07:00:00,1.3176,1.3164,1.3185,1.3178
EURUSD,20090408,08:00:00,1.3177,1.3146,1.3190,1.3168
EURUSD,20090408,09:00:00,1.3167,1.3163,1.3198,1.3187
EURUSD,20090408,10:00:00,1.3186,1.3174,1.3199,1.3198
EURUSD,20090408,11:00:00,1.3199,1.3197,1.3225,1.3212
EURUSD,20090408,12:00:00,1.3211,1.3202,1.3254,1.3246
EURUSD,20090408,13:00:00,1.3247,1.3221,1.3257,1.3221
EURUSD,20090408,14:00:00,1.3222,1.3213,1.3271,1.3262
EURUSD,20090408,15:00:00,1.3262,1.3241,1.3266,1.3257
EURUSD,20090408,16:00:00,1.3257,1.3213,1.3257,1.3231
EURUSD,20090408,17:00:00,1.3232,1.3226,1.3295,1.3291
EURUSD,20090408,18:00:00,1.3292,1.3272,1.3306,1.3303
EURUSD,20090408,19:00:00,1.3303,1.3264,1.3303,1.3274
EURUSD,20090408,20:00:00,1.3275,1.3219,1.3279,1.3231
EURUSD,20090408,21:00:00,1.3231,1.3223,1.3249,1.3248
EURUSD,20090408,22:00:00,1.3249,1.3247,1.3277,1.3277
EURUSD,20090408,23:00:00,1.3276,1.3257,1.3280,1.3265
EURUSD,20090409,00:00:00,1.3265,1.3246,1.3266,1.3248
EURUSD,20090409,01:00:00,1.3248,1.3240,1.3251,1.3242
EURUSD,20090409,02:00:00,1.3242,1.3231,1.3253,1.3238
EURUSD,20090409,03:00:00,1.3238,1.3229,1.3249,1.3240
EURUSD,20090409,04:00:00,1.3240,1.3239,1.3254,1.3251
EURUSD,20090409,05:00:00,1.3251,1.3250,1.3270,1.3264
EURUSD,20090409,06:00:00,1.3264,1.3252,1.3271,1.3262
EURUSD,20090409,07:00:00,1.3261,1.3251,1.3269,1.3265
EURUSD,20090409,08:00:00,1.3266,1.3263,1.3322,1.3315
EURUSD,20090409,09:00:00,1.3314,1.3279,1.3315,1.3303
EURUSD,20090409,10:00:00,1.3304,1.3276,1.3312,1.3298
EURUSD,20090409,11:00:00,1.3298,1.3266,1.3333,1.3295
EURUSD,20090409,12:00:00,1.3294,1.3270,1.3299,1.3277
EURUSD,20090409,13:00:00,1.3276,1.3234,1.3280,1.3240
EURUSD,20090409,14:00:00,1.3240,1.3240,1.3295,1.3272
EURUSD,20090409,15:00:00,1.3273,1.3245,1.3275,1.3266
EURUSD,20090409,16:00:00,1.3266,1.3191,1.3280,1.3204
EURUSD,20090409,17:00:00,1.3205,1.3133,1.3216,1.3137
EURUSD,20090409,18:00:00,1.3136,1.3124,1.3158,1.3152
EURUSD,20090409,19:00:00,1.3151,1.3138,1.3163,1.3163
EURUSD,20090409,20:00:00,1.3164,1.3148,1.3166,1.3157
EURUSD,20090409,21:00:00,1.3156,1.3154,1.3165,1.3160
EURUSD,20090409,22:00:00,1.3160,1.3157,1.3167,1.3167
EURUSD,20090409,23:00:00,1.3166,1.3156,1.3168,1.3156
EURUSD,20090410,00:00:00,1.3154,1.3153,1.3165,1.3153
EURUSD,20090410,01:00:00,1.3154,1.3089,1.3166,1.3121
EURUSD,20090410,02:00:00,1.3121,1.3102,1.3129,1.3109
EURUSD,20090410,03:00:00,1.3108,1.3091,1.3122,1.3116
EURUSD,20090410,04:00:00,1.3117,1.3117,1.3144,1.3127
EURUSD,20090410,05:00:00,1.3127,1.3123,1.3138,1.3134
EURUSD,20090410,06:00:00,1.3134,1.3131,1.3139,1.3133
EURUSD,20090410,07:00:00,1.3133,1.3130,1.3149,1.3144
EURUSD,20090410,08:00:00,1.3144,1.3109,1.3144,1.3130
EURUSD,20090410,09:00:00,1.3130,1.3121,1.3132,1.3126
EURUSD,20090410,10:00:00,1.3126,1.3126,1.3135,1.3132
EURUSD,20090410,11:00:00,1.3132,1.3131,1.3146,1.3141
EURUSD,20090410,12:00:00,1.3141,1.3139,1.3147,1.3146
EURUSD,20090410,13:00:00,1.3146,1.3133,1.3147,1.3136
EURUSD,20090410,14:00:00,1.3136,1.3134,1.3142,1.3138
EURUSD,20090410,15:00:00,1.3138,1.3135,1.3144,1.3139
EURUSD,20090410,16:00:00,1.3138,1.3125,1.3140,1.3135
EURUSD,20090410,17:00:00,1.3135,1.3134,1.3144,1.3140
EURUSD,20090410,18:00:00,1.3139,1.3137,1.3145,1.3140
EURUSD,20090410,19:00:00,1.3140,1.3137,1.3144,1.3141
EURUSD,20090410,20:00:00,1.3141,1.3141,1.3160,1.3156
EURUSD,20090410,21:00:00,1.3155,1.3151,1.3170,1.3170
EURUSD,20090410,22:00:00,1.3170,1.3170,1.3174,1.3174
EURUSD,20090413,00:00:00,1.3188,1.3172,1.3188,1.3174
EURUSD,20090413,01:00:00,1.3178,1.3153,1.3178,1.3153
EURUSD,20090413,02:00:00,1.3152,1.3124,1.3155,1.3140
EURUSD,20090413,03:00:00,1.3141,1.3139,1.3156,1.3146
EURUSD,20090413,04:00:00,1.3147,1.3145,1.3163,1.3161
EURUSD,20090413,05:00:00,1.3162,1.3158,1.3166,1.3163
EURUSD,20090413,06:00:00,1.3163,1.3162,1.3174,1.3168
EURUSD,20090413,07:00:00,1.3169,1.3164,1.3175,1.3168
EURUSD,20090413,08:00:00,1.3168,1.3168,1.3200,1.3194
EURUSD,20090413,09:00:00,1.3195,1.3195,1.3214,1.3203
EURUSD,20090413,10:00:00,1.3204,1.3201,1.3214,1.3209
EURUSD,20090413,11:00:00,1.3209,1.3180,1.3209,1.3190
EURUSD,20090413,12:00:00,1.3190,1.3188,1.3214,1.3201
EURUSD,20090413,13:00:00,1.3201,1.3199,1.3220,1.3216
EURUSD,20090413,14:00:00,1.3217,1.3214,1.3306,1.3281
EURUSD,20090413,15:00:00,1.3280,1.3264,1.3294,1.3267
EURUSD,20090413,16:00:00,1.3267,1.3264,1.3318,1.3315
EURUSD,20090413,17:00:00,1.3314,1.3309,1.3376,1.3354
EURUSD,20090413,18:00:00,1.3354,1.3335,1.3366,1.3360
EURUSD,20090413,19:00:00,1.3360,1.3350,1.3371,1.3366
EURUSD,20090413,20:00:00,1.3365,1.3356,1.3370,1.3358
EURUSD,20090413,21:00:00,1.3357,1.3354,1.3389,1.3378
EURUSD,20090413,22:00:00,1.3377,1.3363,1.3390,1.3369
EURUSD,20090413,23:00:00,1.3369,1.3360,1.3369,1.3365
EURUSD,20090414,00:00:00,1.3365,1.3355,1.3366,1.3362
EURUSD,20090414,01:00:00,1.3363,1.3355,1.3379,1.3374
EURUSD,20090414,02:00:00,1.3375,1.3315,1.3375,1.3324
EURUSD,20090414,03:00:00,1.3324,1.3305,1.3333,1.3319
EURUSD,20090414,04:00:00,1.3318,1.3306,1.3327,1.3314
EURUSD,20090414,05:00:00,1.3314,1.3313,1.3334,1.3325
EURUSD,20090414,06:00:00,1.3326,1.3325,1.3342,1.3341
EURUSD,20090414,07:00:00,1.3340,1.3331,1.3365,1.3336
EURUSD,20090414,08:00:00,1.3337,1.3296,1.3341,1.3299
EURUSD,20090414,09:00:00,1.3298,1.3277,1.3304,1.3291
EURUSD,20090414,10:00:00,1.3290,1.3264,1.3296,1.3276
EURUSD,20090414,11:00:00,1.3276,1.3273,1.3301,1.3300
EURUSD,20090414,12:00:00,1.3301,1.3259,1.3304,1.3282
EURUSD,20090414,13:00:00,1.3282,1.3266,1.3285,1.3275
EURUSD,20090414,14:00:00,1.3276,1.3225,1.3284,1.3238
EURUSD,20090414,15:00:00,1.3237,1.3236,1.3268,1.3267
EURUSD,20090414,16:00:00,1.3268,1.3240,1.3275,1.3251
EURUSD,20090414,17:00:00,1.3252,1.3252,1.3288,1.3275
EURUSD,20090414,18:00:00,1.3276,1.3267,1.3301,1.3267
EURUSD,20090414,19:00:00,1.3268,1.3260,1.3301,1.3279
EURUSD,20090414,20:00:00,1.3278,1.3267,1.3285,1.3284
EURUSD,20090414,21:00:00,1.3285,1.3270,1.3295,1.3270
EURUSD,20090414,22:00:00,1.3271,1.3255,1.3275,1.3255
EURUSD,20090414,23:00:00,1.3255,1.3246,1.3267,1.3261
EURUSD,20090415,00:00:00,1.3261,1.3255,1.3270,1.3270
EURUSD,20090415,01:00:00,1.3269,1.3260,1.3273,1.3265
EURUSD,20090415,02:00:00,1.3266,1.3236,1.3272,1.3238
EURUSD,20090415,03:00:00,1.3239,1.3218,1.3252,1.3240
EURUSD,20090415,04:00:00,1.3241,1.3229,1.3251,1.3234
EURUSD,20090415,05:00:00,1.3234,1.3234,1.3249,1.3243
EURUSD,20090415,06:00:00,1.3242,1.3230,1.3259,1.3253
EURUSD,20090415,07:00:00,1.3253,1.3244,1.3262,1.3246
EURUSD,20090415,08:00:00,1.3247,1.3207,1.3247,1.3221
EURUSD,20090415,09:00:00,1.3222,1.3202,1.3229,1.3224
EURUSD,20090415,10:00:00,1.3225,1.3207,1.3257,1.3253
EURUSD,20090415,11:00:00,1.3254,1.3239,1.3262,1.3251
EURUSD,20090415,12:00:00,1.3252,1.3246,1.3294,1.3267
EURUSD,20090415,13:00:00,1.3266,1.3180,1.3269,1.3187
EURUSD,20090415,14:00:00,1.3186,1.3154,1.3187,1.3178
EURUSD,20090415,15:00:00,1.3177,1.3145,1.3184,1.3175
EURUSD,20090415,16:00:00,1.3176,1.3171,1.3194,1.3171
EURUSD,20090415,17:00:00,1.3170,1.3160,1.3183,1.3178
EURUSD,20090415,18:00:00,1.3179,1.3171,1.3234,1.3230
EURUSD,20090415,19:00:00,1.3229,1.3184,1.3229,1.3193
EURUSD,20090415,20:00:00,1.3192,1.3183,1.3205,1.3185
EURUSD,20090415,21:00:00,1.3186,1.3185,1.3221,1.3220
EURUSD,20090415,22:00:00,1.3220,1.3215,1.3228,1.3223
EURUSD,20090415,23:00:00,1.3224,1.3209,1.3234,1.3212
EURUSD,20090416,00:00:00,1.3211,1.3208,1.3224,1.3221
EURUSD,20090416,01:00:00,1.3222,1.3198,1.3223,1.3215
EURUSD,20090416,02:00:00,1.3216,1.3215,1.3266,1.3266
EURUSD,20090416,03:00:00,1.3265,1.3236,1.3265,1.3242
EURUSD,20090416,04:00:00,1.3241,1.3194,1.3243,1.3205
EURUSD,20090416,05:00:00,1.3204,1.3200,1.3225,1.3214
EURUSD,20090416,06:00:00,1.3214,1.3190,1.3229,1.3196
EURUSD,20090416,07:00:00,1.3197,1.3169,1.3206,1.3182
EURUSD,20090416,08:00:00,1.3183,1.3174,1.3208,1.3177
EURUSD,20090416,09:00:00,1.3176,1.3149,1.3185,1.3162
EURUSD,20090416,10:00:00,1.3163,1.3154,1.3180,1.3166
EURUSD,20090416,11:00:00,1.3165,1.3127,1.3169,1.3154
EURUSD,20090416,12:00:00,1.3153,1.3149,1.3187,1.3160
EURUSD,20090416,13:00:00,1.3161,1.3155,1.3197,1.3184
EURUSD,20090416,14:00:00,1.3184,1.3183,1.3218,1.3216
EURUSD,20090416,15:00:00,1.3215,1.3194,1.3229,1.3205
EURUSD,20090416,16:00:00,1.3204,1.3181,1.3215,1.3187
EURUSD,20090416,17:00:00,1.3188,1.3168,1.3200,1.3195
EURUSD,20090416,18:00:00,1.3194,1.3174,1.3203,1.3193
EURUSD,20090416,19:00:00,1.3193,1.3125,1.3195,1.3142
EURUSD,20090416,20:00:00,1.3141,1.3140,1.3176,1.3170
EURUSD,20090416,21:00:00,1.3171,1.3163,1.3188,1.3171
EURUSD,20090416,22:00:00,1.3171,1.3166,1.3186,1.3182
EURUSD,20090416,23:00:00,1.3182,1.3171,1.3188,1.3177
EURUSD,20090417,00:00:00,1.3177,1.3170,1.3178,1.3174
EURUSD,20090417,01:00:00,1.3176,1.3175,1.3194,1.3186
EURUSD,20090417,02:00:00,1.3187,1.3147,1.3190,1.3155
EURUSD,20090417,03:00:00,1.3154,1.3141,1.3160,1.3148
EURUSD,20090417,04:00:00,1.3148,1.3117,1.3154,1.3124
EURUSD,20090417,05:00:00,1.3124,1.3100,1.3132,1.3120
EURUSD,20090417,06:00:00,1.3120,1.3066,1.3121,1.3086
EURUSD,20090417,07:00:00,1.3087,1.3082,1.3110,1.3107
EURUSD,20090417,08:00:00,1.3106,1.3076,1.3106,1.3092
EURUSD,20090417,09:00:00,1.3093,1.3088,1.3117,1.3088
EURUSD,20090417,10:00:00,1.3089,1.3054,1.3096,1.3068
EURUSD,20090417,11:00:00,1.3069,1.3064,1.3084,1.3084
EURUSD,20090417,12:00:00,1.3085,1.3053,1.3092,1.3070
EURUSD,20090417,13:00:00,1.3068,1.3034,1.3068,1.3067
EURUSD,20090417,14:00:00,1.3066,1.3039,1.3068,1.3046
EURUSD,20090417,15:00:00,1.3045,1.3028,1.3062,1.3050
EURUSD,20090417,16:00:00,1.3051,1.3035,1.3061,1.3040
EURUSD,20090417,17:00:00,1.3041,1.3025,1.3051,1.3031
EURUSD,20090417,18:00:00,1.3030,1.3025,1.3040,1.3033
EURUSD,20090417,19:00:00,1.3034,1.3034,1.3047,1.3042
EURUSD,20090417,20:00:00,1.3042,1.3024,1.3042,1.3025
EURUSD,20090417,21:00:00,1.3024,1.3015,1.3030,1.3027
EURUSD,20090417,22:00:00,1.3026,1.3022,1.3026,1.3023
EURUSD,20090420,00:00:00,1.3042,1.3017,1.3045,1.3038
EURUSD,20090420,01:00:00,1.3039,1.3005,1.3046,1.3006
EURUSD,20090420,02:00:00,1.3005,1.2965,1.3013,1.2981
EURUSD,20090420,03:00:00,1.2982,1.2970,1.2990,1.2978
EURUSD,20090420,04:00:00,1.2978,1.2974,1.2997,1.2991
EURUSD,20090420,05:00:00,1.2990,1.2989,1.3006,1.2999
EURUSD,20090420,06:00:00,1.2999,1.2999,1.3015,1.3013
EURUSD,20090420,07:00:00,1.3014,1.2994,1.3016,1.2994
EURUSD,20090420,08:00:00,1.2995,1.2973,1.3003,1.2983
EURUSD,20090420,09:00:00,1.2983,1.2974,1.3007,1.2984
EURUSD,20090420,10:00:00,1.2984,1.2957,1.2989,1.2957
EURUSD,20090420,11:00:00,1.2958,1.2951,1.2971,1.2957
EURUSD,20090420,12:00:00,1.2956,1.2945,1.2975,1.2960
EURUSD,20090420,13:00:00,1.2959,1.2948,1.2977,1.2965
EURUSD,20090420,14:00:00,1.2966,1.2960,1.2983,1.2975
EURUSD,20090420,15:00:00,1.2976,1.2915,1.2982,1.2920
EURUSD,20090420,16:00:00,1.2919,1.2887,1.2922,1.2918
EURUSD,20090420,17:00:00,1.2917,1.2894,1.2933,1.2899
EURUSD,20090420,18:00:00,1.2900,1.2899,1.2928,1.2926
EURUSD,20090420,19:00:00,1.2927,1.2897,1.2929,1.2920
EURUSD,20090420,20:00:00,1.2919,1.2918,1.2934,1.2925
EURUSD,20090420,21:00:00,1.2924,1.2917,1.2938,1.2922
EURUSD,20090420,22:00:00,1.2921,1.2917,1.2926,1.2921
EURUSD,20090420,23:00:00,1.2920,1.2910,1.2925,1.2924
EURUSD,20090421,00:00:00,1.2923,1.2921,1.2926,1.2925
EURUSD,20090421,01:00:00,1.2924,1.2897,1.2932,1.2898
EURUSD,20090421,02:00:00,1.2897,1.2895,1.2920,1.2909
EURUSD,20090421,03:00:00,1.2908,1.2903,1.2940,1.2922
EURUSD,20090421,04:00:00,1.2921,1.2916,1.2936,1.2932
EURUSD,20090421,05:00:00,1.2932,1.2927,1.2941,1.2937
EURUSD,20090421,06:00:00,1.2936,1.2929,1.2946,1.2941
EURUSD,20090421,07:00:00,1.2940,1.2939,1.2951,1.2946
EURUSD,20090421,08:00:00,1.2947,1.2897,1.2948,1.2899
EURUSD,20090421,09:00:00,1.2900,1.2900,1.2942,1.2938
EURUSD,20090421,10:00:00,1.2939,1.2927,1.2961,1.2952
EURUSD,20090421,11:00:00,1.2951,1.2950,1.2986,1.2951
EURUSD,20090421,12:00:00,1.2950,1.2934,1.2968,1.2939
EURUSD,20090421,13:00:00,1.2940,1.2918,1.2943,1.2925
EURUSD,20090421,14:00:00,1.2924,1.2917,1.2939,1.2933
EURUSD,20090421,15:00:00,1.2932,1.2910,1.2979,1.2967
EURUSD,20090421,16:00:00,1.2966,1.2948,1.2972,1.2956
EURUSD,20090421,17:00:00,1.2955,1.2947,1.2991,1.2983
EURUSD,20090421,18:00:00,1.2982,1.2952,1.2982,1.2964
EURUSD,20090421,19:00:00,1.2965,1.2951,1.2966,1.2953
EURUSD,20090421,20:00:00,1.2954,1.2928,1.2962,1.2931
EURUSD,20090421,21:00:00,1.2930,1.2923,1.2950,1.2936
EURUSD,20090421,22:00:00,1.2936,1.2935,1.2949,1.2943
EURUSD,20090421,23:00:00,1.2942,1.2932,1.2951,1.2943
EURUSD,20090422,00:00:00,1.2944,1.2930,1.2949,1.2930
EURUSD,20090422,01:00:00,1.2931,1.2926,1.2955,1.2933
EURUSD,20090422,02:00:00,1.2934,1.2912,1.2936,1.2919
EURUSD,20090422,03:00:00,1.2919,1.2909,1.2930,1.2926
EURUSD,20090422,04:00:00,1.2925,1.2925,1.2940,1.2931
EURUSD,20090422,05:00:00,1.2932,1.2919,1.2933,1.2924
EURUSD,20090422,06:00:00,1.2923,1.2916,1.2932,1.2930
EURUSD,20090422,07:00:00,1.2929,1.2921,1.2939,1.2928
EURUSD,20090422,08:00:00,1.2928,1.2916,1.2947,1.2917
EURUSD,20090422,09:00:00,1.2916,1.2885,1.2925,1.2921
EURUSD,20090422,10:00:00,1.2920,1.2909,1.2930,1.2924
EURUSD,20090422,11:00:00,1.2923,1.2919,1.2947,1.2941
EURUSD,20090422,12:00:00,1.2942,1.2934,1.2954,1.2941
EURUSD,20090422,13:00:00,1.2940,1.2932,1.2965,1.2959
EURUSD,20090422,14:00:00,1.2958,1.2934,1.2962,1.2949
EURUSD,20090422,15:00:00,1.2949,1.2919,1.3012,1.2997
EURUSD,20090422,16:00:00,1.2996,1.2995,1.3031,1.3014
EURUSD,20090422,17:00:00,1.3015,1.2994,1.3035,1.3009
EURUSD,20090422,18:00:00,1.3008,1.2984,1.3011,1.2998
EURUSD,20090422,19:00:00,1.2998,1.2994,1.3017,1.3000
EURUSD,20090422,20:00:00,1.3000,1.2997,1.3034,1.3019
EURUSD,20090422,21:00:00,1.3018,1.2991,1.3027,1.2994
EURUSD,20090422,22:00:00,1.2993,1.2989,1.3004,1.3003
EURUSD,20090422,23:00:00,1.3003,1.2992,1.3004,1.3001
EURUSD,20090423,00:00:00,1.3002,1.2997,1.3005,1.3002
EURUSD,20090423,01:00:00,1.3002,1.2994,1.3005,1.3002
EURUSD,20090423,02:00:00,1.3002,1.2987,1.3010,1.2992
EURUSD,20090423,03:00:00,1.2991,1.2978,1.2995,1.2991
EURUSD,20090423,04:00:00,1.2991,1.2982,1.2996,1.2984
EURUSD,20090423,05:00:00,1.2984,1.2983,1.2998,1.2996
EURUSD,20090423,06:00:00,1.2996,1.2995,1.3010,1.3005
EURUSD,20090423,07:00:00,1.3005,1.3005,1.3033,1.3024
EURUSD,20090423,08:00:00,1.3023,1.3013,1.3048,1.3027
EURUSD,20090423,09:00:00,1.3028,1.2997,1.3030,1.3005
EURUSD,20090423,10:00:00,1.3004,1.3004,1.3043,1.3043
EURUSD,20090423,11:00:00,1.3043,1.3036,1.3069,1.3065
EURUSD,20090423,12:00:00,1.3066,1.3041,1.3072,1.3046
EURUSD,20090423,13:00:00,1.3045,1.3045,1.3084,1.3053
EURUSD,20090423,14:00:00,1.3052,1.3019,1.3059,1.3039
EURUSD,20090423,15:00:00,1.3038,1.3003,1.3038,1.3003
EURUSD,20090423,16:00:00,1.3004,1.3002,1.3058,1.3050
EURUSD,20090423,17:00:00,1.3049,1.3027,1.3065,1.3046
EURUSD,20090423,18:00:00,1.3045,1.3044,1.3082,1.3066
EURUSD,20090423,19:00:00,1.3065,1.3065,1.3101,1.3096
EURUSD,20090423,20:00:00,1.3095,1.3084,1.3119,1.3109
EURUSD,20090423,21:00:00,1.3110,1.3102,1.3151,1.3141
EURUSD,20090423,22:00:00,1.3141,1.3137,1.3159,1.3142
EURUSD,20090423,23:00:00,1.3143,1.3131,1.3148,1.3131
EURUSD,20090424,00:00:00,1.3131,1.3129,1.3141,1.3138
EURUSD,20090424,01:00:00,1.3137,1.3123,1.3141,1.3124
EURUSD,20090424,02:00:00,1.3124,1.3111,1.3132,1.3127
EURUSD,20090424,03:00:00,1.3126,1.3119,1.3137,1.3135
EURUSD,20090424,04:00:00,1.3135,1.3131,1.3160,1.3153
EURUSD,20090424,05:00:00,1.3154,1.3139,1.3155,1.3144
EURUSD,20090424,06:00:00,1.3144,1.3135,1.3148,1.3144
EURUSD,20090424,07:00:00,1.3143,1.3138,1.3187,1.3176
EURUSD,20090424,08:00:00,1.3175,1.3156,1.3177,1.3172
EURUSD,20090424,09:00:00,1.3171,1.3166,1.3204,1.3189
EURUSD,20090424,10:00:00,1.3190,1.3189,1.3269,1.3241
EURUSD,20090424,11:00:00,1.3240,1.3215,1.3250,1.3220
EURUSD,20090424,12:00:00,1.3221,1.3217,1.3255,1.3245
EURUSD,20090424,13:00:00,1.3245,1.3230,1.3264,1.3238
EURUSD,20090424,14:00:00,1.3239,1.3205,1.3249,1.3239
EURUSD,20090424,15:00:00,1.3240,1.3240,1.3295,1.3264
EURUSD,20090424,16:00:00,1.3264,1.3245,1.3275,1.3252
EURUSD,20090424,17:00:00,1.3253,1.3245,1.3285,1.3278
EURUSD,20090424,18:00:00,1.3279,1.3266,1.3298,1.3268
EURUSD,20090424,19:00:00,1.3269,1.3250,1.3275,1.3251
EURUSD,20090424,20:00:00,1.3250,1.3232,1.3281,1.3243
EURUSD,20090424,21:00:00,1.3244,1.3236,1.3269,1.3243
EURUSD,20090424,22:00:00,1.3242,1.3240,1.3242,1.3240
EURUSD,20090427,00:00:00,1.3243,1.3223,1.3244,1.3223
EURUSD,20090427,01:00:00,1.3223,1.3217,1.3230,1.3218
EURUSD,20090427,02:00:00,1.3217,1.3177,1.3217,1.3194
EURUSD,20090427,03:00:00,1.3192,1.3181,1.3201,1.3184
EURUSD,20090427,04:00:00,1.3183,1.3165,1.3185,1.3166
EURUSD,20090427,05:00:00,1.3165,1.3154,1.3174,1.3162
EURUSD,20090427,06:00:00,1.3161,1.3157,1.3171,1.3165
EURUSD,20090427,07:00:00,1.3164,1.3151,1.3179,1.3160
EURUSD,20090427,08:00:00,1.3161,1.3126,1.3163,1.3131
EURUSD,20090427,09:00:00,1.3130,1.3118,1.3157,1.3154
EURUSD,20090427,10:00:00,1.3155,1.3155,1.3179,1.3166
EURUSD,20090427,11:00:00,1.3165,1.3136,1.3167,1.3138
EURUSD,20090427,12:00:00,1.3139,1.3128,1.3149,1.3131
EURUSD,20090427,13:00:00,1.3132,1.3125,1.3148,1.3139
EURUSD,20090427,14:00:00,1.3139,1.3092,1.3139,1.3109
EURUSD,20090427,15:00:00,1.3110,1.3087,1.3121,1.3098
EURUSD,20090427,16:00:00,1.3099,1.3091,1.3134,1.3124
EURUSD,20090427,17:00:00,1.3123,1.3101,1.3143,1.3134
EURUSD,20090427,18:00:00,1.3133,1.3117,1.3157,1.3128
EURUSD,20090427,19:00:00,1.3128,1.2998,1.3128,1.3003
EURUSD,20090427,20:00:00,1.3004,1.2999,1.3026,1.3025
EURUSD,20090427,21:00:00,1.3024,1.3003,1.3039,1.3031
EURUSD,20090427,22:00:00,1.3030,1.3024,1.3042,1.3028
EURUSD,20090427,23:00:00,1.3029,1.3009,1.3036,1.3016
EURUSD,20090428,00:00:00,1.3017,1.3012,1.3025,1.3013
EURUSD,20090428,01:00:00,1.3012,1.3012,1.3034,1.3020
EURUSD,20090428,02:00:00,1.3020,1.2994,1.3024,1.3018
EURUSD,20090428,03:00:00,1.3017,1.3008,1.3027,1.3024
EURUSD,20090428,04:00:00,1.3023,1.3005,1.3028,1.3010
EURUSD,20090428,05:00:00,1.3010,1.3002,1.3024,1.3021
EURUSD,20090428,06:00:00,1.3021,1.2983,1.3022,1.2986
EURUSD,20090428,07:00:00,1.2987,1.2987,1.3018,1.3004
EURUSD,20090428,08:00:00,1.3003,1.2991,1.3022,1.2997
EURUSD,20090428,09:00:00,1.2998,1.2995,1.3035,1.3019
EURUSD,20090428,10:00:00,1.3019,1.3004,1.3038,1.3008
EURUSD,20090428,11:00:00,1.3009,1.2998,1.3022,1.3018
EURUSD,20090428,12:00:00,1.3019,1.2996,1.3019,1.3004
EURUSD,20090428,13:00:00,1.3005,1.2963,1.3019,1.2985
EURUSD,20090428,14:00:00,1.2986,1.2983,1.3041,1.3033
EURUSD,20090428,15:00:00,1.3032,1.3032,1.3063,1.3053
EURUSD,20090428,16:00:00,1.3052,1.3047,1.3081,1.3070
EURUSD,20090428,17:00:00,1.3069,1.3051,1.3085,1.3060
EURUSD,20090428,18:00:00,1.3059,1.3057,1.3102,1.3098
EURUSD,20090428,19:00:00,1.3099,1.3096,1.3131,1.3117
EURUSD,20090428,20:00:00,1.3117,1.3117,1.3164,1.3145
EURUSD,20090428,21:00:00,1.3146,1.3134,1.3157,1.3144
EURUSD,20090428,22:00:00,1.3144,1.3138,1.3153,1.3146
EURUSD,20090428,23:00:00,1.3146,1.3133,1.3148,1.3133
EURUSD,20090429,00:00:00,1.3134,1.3126,1.3144,1.3129
EURUSD,20090429,01:00:00,1.3128,1.3121,1.3133,1.3131
EURUSD,20090429,02:00:00,1.3130,1.3119,1.3155,1.3149
EURUSD,20090429,03:00:00,1.3150,1.3145,1.3164,1.3150
EURUSD,20090429,04:00:00,1.3149,1.3141,1.3158,1.3156
EURUSD,20090429,05:00:00,1.3156,1.3155,1.3195,1.3183
EURUSD,20090429,06:00:00,1.3184,1.3168,1.3188,1.3169
EURUSD,20090429,07:00:00,1.3169,1.3168,1.3211,1.3189
EURUSD,20090429,08:00:00,1.3188,1.3179,1.3206,1.3180
EURUSD,20090429,09:00:00,1.3181,1.3172,1.3200,1.3179
EURUSD,20090429,10:00:00,1.3180,1.3177,1.3224,1.3223
EURUSD,20090429,11:00:00,1.3222,1.3210,1.3244,1.3240
EURUSD,20090429,12:00:00,1.3239,1.3228,1.3256,1.3247
EURUSD,20090429,13:00:00,1.3246,1.3234,1.3274,1.3265
EURUSD,20090429,14:00:00,1.3265,1.3230,1.3268,1.3240
EURUSD,20090429,15:00:00,1.3241,1.3221,1.3263,1.3261
EURUSD,20090429,16:00:00,1.3260,1.3241,1.3267,1.3260
EURUSD,20090429,17:00:00,1.3261,1.3258,1.3337,1.3319
EURUSD,20090429,18:00:00,1.3320,1.3308,1.3329,1.3324
EURUSD,20090429,19:00:00,1.3323,1.3317,1.3335,1.3324
EURUSD,20090429,20:00:00,1.3324,1.3253,1.3337,1.3283
EURUSD,20090429,21:00:00,1.3284,1.3233,1.3291,1.3248
EURUSD,20090429,22:00:00,1.3248,1.3246,1.3274,1.3267
EURUSD,20090429,23:00:00,1.3267,1.3248,1.3274,1.3251
EURUSD,20090430,00:00:00,1.3251,1.3244,1.3264,1.3263
EURUSD,20090430,01:00:00,1.3263,1.3250,1.3275,1.3265
EURUSD,20090430,02:00:00,1.3265,1.3259,1.3318,1.3293
EURUSD,20090430,03:00:00,1.3294,1.3282,1.3307,1.3307
EURUSD,20090430,04:00:00,1.3306,1.3290,1.3316,1.3315
EURUSD,20090430,05:00:00,1.3314,1.3309,1.3335,1.3315
EURUSD,20090430,06:00:00,1.3314,1.3265,1.3314,1.3285
EURUSD,20090430,07:00:00,1.3284,1.3271,1.3308,1.3305
EURUSD,20090430,08:00:00,1.3305,1.3297,1.3378,1.3362
EURUSD,20090430,09:00:00,1.3363,1.3348,1.3383,1.3377
EURUSD,20090430,10:00:00,1.3378,1.3332,1.3381,1.3335
EURUSD,20090430,11:00:00,1.3334,1.3288,1.3336,1.3293
EURUSD,20090430,12:00:00,1.3292,1.3270,1.3320,1.3278
EURUSD,20090430,13:00:00,1.3279,1.3249,1.3292,1.3286
EURUSD,20090430,14:00:00,1.3286,1.3219,1.3291,1.3227
EURUSD,20090430,15:00:00,1.3226,1.3190,1.3236,1.3218
EURUSD,20090430,16:00:00,1.3219,1.3207,1.3244,1.3240
EURUSD,20090430,17:00:00,1.3239,1.3223,1.3275,1.3248
EURUSD,20090430,18:00:00,1.3247,1.3200,1.3260,1.3202
EURUSD,20090430,19:00:00,1.3203,1.3203,1.3244,1.3244
EURUSD,20090430,20:00:00,1.3244,1.3238,1.3259,1.3259
EURUSD,20090430,21:00:00,1.3259,1.3226,1.3261,1.3234
EURUSD,20090430,22:00:00,1.3233,1.3212,1.3233,1.3226
EURUSD,20090430,23:00:00,1.3226,1.3216,1.3227,1.3223
EURUSD,20090501,00:00:00,1.3223,1.3217,1.3229,1.3227
EURUSD,20090501,01:00:00,1.3228,1.3228,1.3247,1.3242
EURUSD,20090501,02:00:00,1.3241,1.3241,1.3259,1.3247
EURUSD,20090501,03:00:00,1.3246,1.3245,1.3264,1.3248
EURUSD,20090501,04:00:00,1.3249,1.3246,1.3265,1.3248
EURUSD,20090501,05:00:00,1.3248,1.3247,1.3254,1.3251
EURUSD,20090501,06:00:00,1.3251,1.3247,1.3265,1.3264
EURUSD,20090501,07:00:00,1.3265,1.3261,1.3274,1.3271
EURUSD,20090501,08:00:00,1.3270,1.3266,1.3299,1.3286
EURUSD,20090501,09:00:00,1.3286,1.3266,1.3304,1.3276
EURUSD,20090501,10:00:00,1.3275,1.3226,1.3284,1.3255
EURUSD,20090501,11:00:00,1.3255,1.3241,1.3270,1.3253
EURUSD,20090501,12:00:00,1.3252,1.3248,1.3326,1.3313
EURUSD,20090501,13:00:00,1.3312,1.3271,1.3315,1.3285
EURUSD,20090501,14:00:00,1.3284,1.3248,1.3297,1.3257
EURUSD,20090501,15:00:00,1.3258,1.3237,1.3276,1.3269
EURUSD,20090501,16:00:00,1.3270,1.3241,1.3274,1.3254
EURUSD,20090501,17:00:00,1.3255,1.3250,1.3274,1.3266
EURUSD,20090501,18:00:00,1.3267,1.3254,1.3271,1.3260
EURUSD,20090501,19:00:00,1.3260,1.3255,1.3270,1.3257
EURUSD,20090501,20:00:00,1.3256,1.3256,1.3271,1.3265
EURUSD,20090501,21:00:00,1.3265,1.3253,1.3269,1.3264
EURUSD,20090501,22:00:00,1.3264,1.3264,1.3264,1.3264
EURUSD,20090504,00:00:00,1.3279,1.3266,1.3289,1.3275
EURUSD,20090504,01:00:00,1.3276,1.3272,1.3289,1.3289
EURUSD,20090504,02:00:00,1.3289,1.3280,1.3322,1.3319
EURUSD,20090504,03:00:00,1.3319,1.3312,1.3336,1.3333
EURUSD,20090504,04:00:00,1.3334,1.3326,1.3337,1.3335
EURUSD,20090504,05:00:00,1.3335,1.3319,1.3344,1.3322
EURUSD,20090504,06:00:00,1.3321,1.3311,1.3327,1.3322
EURUSD,20090504,07:00:00,1.3321,1.3312,1.3323,1.3313
EURUSD,20090504,08:00:00,1.3312,1.3294,1.3324,1.3317
EURUSD,20090504,09:00:00,1.3316,1.3297,1.3318,1.3303
EURUSD,20090504,10:00:00,1.3302,1.3271,1.3311,1.3283
EURUSD,20090504,11:00:00,1.3284,1.3257,1.3289,1.3263
EURUSD,20090504,12:00:00,1.3264,1.3252,1.3270,1.3253
EURUSD,20090504,13:00:00,1.3252,1.3224,1.3253,1.3239
EURUSD,20090504,14:00:00,1.3238,1.3211,1.3240,1.3240
EURUSD,20090504,15:00:00,1.3241,1.3241,1.3294,1.3290
EURUSD,20090504,16:00:00,1.3290,1.3289,1.3345,1.3335
EURUSD,20090504,17:00:00,1.3334,1.3333,1.3381,1.3362
EURUSD,20090504,18:00:00,1.3363,1.3361,1.3422,1.3373
EURUSD,20090504,19:00:00,1.3372,1.3371,1.3394,1.3385
EURUSD,20090504,20:00:00,1.3384,1.3364,1.3397,1.3365
EURUSD,20090504,21:00:00,1.3365,1.3363,1.3399,1.3398
EURUSD,20090504,22:00:00,1.3399,1.3397,1.3413,1.3403
EURUSD,20090504,23:00:00,1.3402,1.3402,1.3414,1.3413
EURUSD,20090505,00:00:00,1.3413,1.3412,1.3434,1.3418
EURUSD,20090505,01:00:00,1.3417,1.3407,1.3421,1.3414
EURUSD,20090505,02:00:00,1.3414,1.3379,1.3417,1.3385
EURUSD,20090505,03:00:00,1.3385,1.3381,1.3391,1.3385
EURUSD,20090505,04:00:00,1.3385,1.3385,1.3405,1.3400
EURUSD,20090505,05:00:00,1.3401,1.3364,1.3401,1.3371
EURUSD,20090505,06:00:00,1.3371,1.3360,1.3389,1.3367
EURUSD,20090505,07:00:00,1.3368,1.3355,1.3382,1.3379
EURUSD,20090505,08:00:00,1.3380,1.3328,1.3385,1.3335
EURUSD,20090505,09:00:00,1.3336,1.3323,1.3354,1.3337
EURUSD,20090505,10:00:00,1.3337,1.3335,1.3375,1.3372
EURUSD,20090505,11:00:00,1.3372,1.3364,1.3392,1.3372
EURUSD,20090505,12:00:00,1.3371,1.3365,1.3397,1.3389
EURUSD,20090505,13:00:00,1.3390,1.3375,1.3402,1.3399
EURUSD,20090505,14:00:00,1.3398,1.3379,1.3432,1.3431
EURUSD,20090505,15:00:00,1.3430,1.3376,1.3432,1.3384
EURUSD,20090505,16:00:00,1.3383,1.3333,1.3403,1.3344
EURUSD,20090505,17:00:00,1.3345,1.3344,1.3374,1.3370
EURUSD,20090505,18:00:00,1.3369,1.3353,1.3381,1.3359
EURUSD,20090505,19:00:00,1.3358,1.3318,1.3358,1.3334
EURUSD,20090505,20:00:00,1.3334,1.3281,1.3344,1.3311
EURUSD,20090505,21:00:00,1.3312,1.3309,1.3331,1.3321
EURUSD,20090505,22:00:00,1.3320,1.3311,1.3340,1.3326
EURUSD,20090505,23:00:00,1.3327,1.3300,1.3330,1.3307
EURUSD,20090506,00:00:00,1.3308,1.3308,1.3318,1.3311
EURUSD,20090506,01:00:00,1.3312,1.3283,1.3318,1.3302
EURUSD,20090506,02:00:00,1.3303,1.3284,1.3303,1.3301
EURUSD,20090506,03:00:00,1.3301,1.3251,1.3303,1.3255
EURUSD,20090506,04:00:00,1.3256,1.3244,1.3275,1.3275
EURUSD,20090506,05:00:00,1.3274,1.3260,1.3278,1.3268
EURUSD,20090506,06:00:00,1.3267,1.3245,1.3272,1.3264
EURUSD,20090506,07:00:00,1.3263,1.3246,1.3286,1.3282
EURUSD,20090506,08:00:00,1.3283,1.3275,1.3300,1.3286
EURUSD,20090506,09:00:00,1.3286,1.3285,1.3314,1.3303
EURUSD,20090506,10:00:00,1.3302,1.3302,1.3329,1.3311
EURUSD,20090506,11:00:00,1.3310,1.3301,1.3329,1.3322
EURUSD,20090506,12:00:00,1.3327,1.3300,1.3339,1.3315
EURUSD,20090506,13:00:00,1.3314,1.3279,1.3315,1.3312
EURUSD,20090506,14:00:00,1.3312,1.3309,1.3370,1.3359
EURUSD,20090506,15:00:00,1.3360,1.3296,1.3371,1.3298
EURUSD,20090506,16:00:00,1.3299,1.3270,1.3307,1.3296
EURUSD,20090506,17:00:00,1.3295,1.3283,1.3310,1.3310
EURUSD,20090506,18:00:00,1.3309,1.3293,1.3319,1.3305
EURUSD,20090506,19:00:00,1.3304,1.3275,1.3312,1.3297
EURUSD,20090506,20:00:00,1.3296,1.3291,1.3353,1.3346
EURUSD,20090506,21:00:00,1.3345,1.3310,1.3347,1.3329
EURUSD,20090506,22:00:00,1.3329,1.3327,1.3336,1.3329
EURUSD,20090506,23:00:00,1.3329,1.3302,1.3333,1.3310
EURUSD,20090507,00:00:00,1.3311,1.3294,1.3320,1.3309
EURUSD,20090507,01:00:00,1.3310,1.3295,1.3317,1.3298
EURUSD,20090507,02:00:00,1.3299,1.3278,1.3312,1.3281
EURUSD,20090507,03:00:00,1.3282,1.3275,1.3311,1.3310
EURUSD,20090507,04:00:00,1.3311,1.3296,1.3320,1.3299
EURUSD,20090507,05:00:00,1.3299,1.3282,1.3301,1.3283
EURUSD,20090507,06:00:00,1.3283,1.3281,1.3305,1.3299
EURUSD,20090507,07:00:00,1.3300,1.3282,1.3313,1.3303
EURUSD,20090507,08:00:00,1.3302,1.3260,1.3307,1.3276
EURUSD,20090507,09:00:00,1.3276,1.3250,1.3281,1.3250
EURUSD,20090507,10:00:00,1.3251,1.3251,1.3294,1.3291
EURUSD,20090507,11:00:00,1.3290,1.3290,1.3324,1.3316
EURUSD,20090507,12:00:00,1.3317,1.3310,1.3340,1.3322
EURUSD,20090507,13:00:00,1.3323,1.3295,1.3364,1.3349
EURUSD,20090507,14:00:00,1.3350,1.3262,1.3393,1.3378
EURUSD,20090507,15:00:00,1.3376,1.3368,1.3466,1.3430
EURUSD,20090507,16:00:00,1.3429,1.3386,1.3433,1.3409
EURUSD,20090507,17:00:00,1.3410,1.3380,1.3414,1.3400
EURUSD,20090507,18:00:00,1.3400,1.3388,1.3413,1.3398
EURUSD,20090507,19:00:00,1.3397,1.3354,1.3398,1.3362
EURUSD,20090507,20:00:00,1.3363,1.3350,1.3389,1.3376
EURUSD,20090507,21:00:00,1.3377,1.3365,1.3384,1.3381
EURUSD,20090507,22:00:00,1.3382,1.3377,1.3391,1.3383
EURUSD,20090507,23:00:00,1.3382,1.3382,1.3403,1.3387
EURUSD,20090508,00:00:00,1.3387,1.3377,1.3394,1.3388
EURUSD,20090508,01:00:00,1.3388,1.3379,1.3394,1.3385
EURUSD,20090508,02:00:00,1.3385,1.3355,1.3385,1.3355
EURUSD,20090508,03:00:00,1.3355,1.3352,1.3365,1.3361
EURUSD,20090508,04:00:00,1.3360,1.3340,1.3360,1.3358
EURUSD,20090508,05:00:00,1.3359,1.3353,1.3373,1.3369
EURUSD,20090508,06:00:00,1.3370,1.3361,1.3396,1.3389
EURUSD,20090508,07:00:00,1.3389,1.3386,1.3409,1.3404
EURUSD,20090508,08:00:00,1.3403,1.3397,1.3430,1.3419
EURUSD,20090508,09:00:00,1.3420,1.3394,1.3420,1.3394
EURUSD,20090508,10:00:00,1.3393,1.3393,1.3425,1.3410
EURUSD,20090508,11:00:00,1.3411,1.3393,1.3414,1.3396
EURUSD,20090508,12:00:00,1.3395,1.3378,1.3405,1.3397
EURUSD,20090508,13:00:00,1.3398,1.3397,1.3422,1.3416
EURUSD,20090508,14:00:00,1.3415,1.3413,1.3503,1.3491
EURUSD,20090508,15:00:00,1.3490,1.3482,1.3514,1.3492
EURUSD,20090508,16:00:00,1.3491,1.3455,1.3493,1.3478
EURUSD,20090508,17:00:00,1.3477,1.3475,1.3507,1.3492
EURUSD,20090508,18:00:00,1.3491,1.3482,1.3564,1.3561
EURUSD,20090508,19:00:00,1.3560,1.3543,1.3596,1.3584
EURUSD,20090508,20:00:00,1.3585,1.3572,1.3625,1.3615
EURUSD,20090508,21:00:00,1.3615,1.3603,1.3628,1.3625
EURUSD,20090508,22:00:00,1.3624,1.3623,1.3625,1.3623
EURUSD,20090511,00:00:00,1.3652,1.3616,1.3656,1.3616
EURUSD,20090511,01:00:00,1.3616,1.3614,1.3639,1.3631
EURUSD,20090511,02:00:00,1.3631,1.3622,1.3637,1.3628
EURUSD,20090511,03:00:00,1.3628,1.3617,1.3638,1.3625
EURUSD,20090511,04:00:00,1.3626,1.3625,1.3661,1.3660
EURUSD,20090511,05:00:00,1.3660,1.3649,1.3665,1.3655
EURUSD,20090511,06:00:00,1.3655,1.3645,1.3663,1.3647
EURUSD,20090511,07:00:00,1.3647,1.3621,1.3651,1.3622
EURUSD,20090511,08:00:00,1.3621,1.3621,1.3650,1.3632
EURUSD,20090511,09:00:00,1.3632,1.3591,1.3635,1.3607
EURUSD,20090511,10:00:00,1.3606,1.3592,1.3637,1.3600
EURUSD,20090511,11:00:00,1.3601,1.3572,1.3610,1.3594
EURUSD,20090511,12:00:00,1.3593,1.3580,1.3606,1.3592
EURUSD,20090511,13:00:00,1.3592,1.3557,1.3594,1.3575
EURUSD,20090511,14:00:00,1.3576,1.3556,1.3585,1.3585
EURUSD,20090511,15:00:00,1.3586,1.3568,1.3595,1.3583
EURUSD,20090511,16:00:00,1.3582,1.3581,1.3635,1.3623
EURUSD,20090511,17:00:00,1.3622,1.3612,1.3634,1.3619
EURUSD,20090511,18:00:00,1.3620,1.3585,1.3620,1.3600
EURUSD,20090511,19:00:00,1.3601,1.3581,1.3604,1.3587
EURUSD,20090511,20:00:00,1.3587,1.3583,1.3601,1.3595
EURUSD,20090511,21:00:00,1.3595,1.3579,1.3597,1.3579
EURUSD,20090511,22:00:00,1.3580,1.3576,1.3587,1.3580
EURUSD,20090511,23:00:00,1.3581,1.3568,1.3581,1.3575
EURUSD,20090512,00:00:00,1.3575,1.3569,1.3587,1.3585
EURUSD,20090512,01:00:00,1.3586,1.3583,1.3593,1.3584
EURUSD,20090512,02:00:00,1.3583,1.3567,1.3593,1.3581
EURUSD,20090512,03:00:00,1.3582,1.3562,1.3582,1.3574
EURUSD,20090512,04:00:00,1.3575,1.3574,1.3604,1.3600
EURUSD,20090512,05:00:00,1.3599,1.3594,1.3612,1.3596
EURUSD,20090512,06:00:00,1.3597,1.3585,1.3599,1.3595
EURUSD,20090512,07:00:00,1.3594,1.3587,1.3620,1.3619
EURUSD,20090512,08:00:00,1.3618,1.3601,1.3626,1.3605
EURUSD,20090512,09:00:00,1.3604,1.3603,1.3649,1.3648
EURUSD,20090512,10:00:00,1.3649,1.3635,1.3667,1.3643
EURUSD,20090512,11:00:00,1.3644,1.3641,1.3673,1.3656
EURUSD,20090512,12:00:00,1.3655,1.3632,1.3665,1.3637
EURUSD,20090512,13:00:00,1.3636,1.3620,1.3692,1.3692
EURUSD,20090512,14:00:00,1.3691,1.3652,1.3704,1.3658
EURUSD,20090512,15:00:00,1.3659,1.3636,1.3677,1.3650
EURUSD,20090512,16:00:00,1.3651,1.3621,1.3652,1.3637
EURUSD,20090512,17:00:00,1.3636,1.3619,1.3678,1.3626
EURUSD,20090512,18:00:00,1.3627,1.3588,1.3642,1.3599
EURUSD,20090512,19:00:00,1.3600,1.3600,1.3631,1.3619
EURUSD,20090512,20:00:00,1.3620,1.3615,1.3643,1.3642
EURUSD,20090512,21:00:00,1.3641,1.3629,1.3647,1.3633
EURUSD,20090512,22:00:00,1.3632,1.3631,1.3649,1.3647
EURUSD,20090512,23:00:00,1.3646,1.3640,1.3651,1.3643
EURUSD,20090513,00:00:00,1.3644,1.3639,1.3646,1.3642
EURUSD,20090513,01:00:00,1.3642,1.3642,1.3694,1.3675
EURUSD,20090513,02:00:00,1.3676,1.3674,1.3719,1.3696
EURUSD,20090513,03:00:00,1.3695,1.3670,1.3695,1.3675
EURUSD,20090513,04:00:00,1.3676,1.3676,1.3698,1.3690
EURUSD,20090513,05:00:00,1.3690,1.3684,1.3697,1.3687
EURUSD,20090513,06:00:00,1.3687,1.3661,1.3693,1.3669
EURUSD,20090513,07:00:00,1.3669,1.3666,1.3714,1.3707
EURUSD,20090513,08:00:00,1.3706,1.3671,1.3707,1.3677
EURUSD,20090513,09:00:00,1.3678,1.3672,1.3705,1.3698
EURUSD,20090513,10:00:00,1.3697,1.3675,1.3700,1.3689
EURUSD,20090513,11:00:00,1.3690,1.3656,1.3693,1.3661
EURUSD,20090513,12:00:00,1.3662,1.3632,1.3662,1.3650
EURUSD,20090513,13:00:00,1.3651,1.3620,1.3669,1.3622
EURUSD,20090513,14:00:00,1.3621,1.3572,1.3636,1.3611
EURUSD,20090513,15:00:00,1.3612,1.3567,1.3627,1.3598
EURUSD,20090513,16:00:00,1.3598,1.3578,1.3621,1.3599
EURUSD,20090513,17:00:00,1.3598,1.3596,1.3629,1.3616
EURUSD,20090513,18:00:00,1.3615,1.3599,1.3654,1.3603
EURUSD,20090513,19:00:00,1.3604,1.3564,1.3610,1.3594
EURUSD,20090513,20:00:00,1.3594,1.3579,1.3609,1.3606
EURUSD,20090513,21:00:00,1.3607,1.3570,1.3610,1.3579
EURUSD,20090513,22:00:00,1.3580,1.3578,1.3599,1.3596
EURUSD,20090513,23:00:00,1.3595,1.3588,1.3599,1.3589
EURUSD,20090514,00:00:00,1.3588,1.3578,1.3595,1.3585
EURUSD,20090514,01:00:00,1.3585,1.3533,1.3592,1.3544
EURUSD,20090514,02:00:00,1.3543,1.3524,1.3566,1.3564
EURUSD,20090514,03:00:00,1.3563,1.3559,1.3584,1.3568
EURUSD,20090514,04:00:00,1.3567,1.3554,1.3570,1.3565
EURUSD,20090514,05:00:00,1.3565,1.3543,1.3565,1.3550
EURUSD,20090514,06:00:00,1.3551,1.3547,1.3568,1.3562
EURUSD,20090514,07:00:00,1.3562,1.3555,1.3576,1.3566
EURUSD,20090514,08:00:00,1.3566,1.3547,1.3584,1.3571
EURUSD,20090514,09:00:00,1.3570,1.3549,1.3587,1.3584
EURUSD,20090514,10:00:00,1.3585,1.3582,1.3608,1.3603
EURUSD,20090514,11:00:00,1.3603,1.3581,1.3617,1.3586
EURUSD,20090514,12:00:00,1.3587,1.3558,1.3592,1.3568
EURUSD,20090514,13:00:00,1.3567,1.3540,1.3575,1.3563
EURUSD,20090514,14:00:00,1.3562,1.3530,1.3570,1.3554
EURUSD,20090514,15:00:00,1.3553,1.3551,1.3603,1.3586
EURUSD,20090514,16:00:00,1.3585,1.3576,1.3604,1.3585
EURUSD,20090514,17:00:00,1.3584,1.3584,1.3621,1.3605
EURUSD,20090514,18:00:00,1.3604,1.3601,1.3627,1.3622
EURUSD,20090514,19:00:00,1.3621,1.3614,1.3631,1.3622
EURUSD,20090514,20:00:00,1.3622,1.3621,1.3662,1.3651
EURUSD,20090514,21:00:00,1.3650,1.3636,1.3655,1.3636
EURUSD,20090514,22:00:00,1.3635,1.3634,1.3643,1.3638
EURUSD,20090514,23:00:00,1.3638,1.3630,1.3640,1.3633
EURUSD,20090515,00:00:00,1.3633,1.3624,1.3636,1.3632
EURUSD,20090515,01:00:00,1.3633,1.3622,1.3633,1.3631
EURUSD,20090515,02:00:00,1.3630,1.3628,1.3647,1.3635
EURUSD,20090515,03:00:00,1.3634,1.3617,1.3635,1.3625
EURUSD,20090515,04:00:00,1.3624,1.3621,1.3634,1.3629
EURUSD,20090515,05:00:00,1.3629,1.3624,1.3635,1.3633
EURUSD,20090515,06:00:00,1.3634,1.3624,1.3638,1.3636
EURUSD,20090515,07:00:00,1.3636,1.3623,1.3642,1.3627
EURUSD,20090515,08:00:00,1.3626,1.3581,1.3627,1.3587
EURUSD,20090515,09:00:00,1.3588,1.3574,1.3606,1.3600
EURUSD,20090515,10:00:00,1.3601,1.3558,1.3604,1.3562
EURUSD,20090515,11:00:00,1.3561,1.3551,1.3576,1.3559
EURUSD,20090515,12:00:00,1.3558,1.3535,1.3564,1.3547
EURUSD,20090515,13:00:00,1.3548,1.3525,1.3561,1.3532
EURUSD,20090515,14:00:00,1.3531,1.3510,1.3562,1.3550
EURUSD,20090515,15:00:00,1.3551,1.3537,1.3598,1.3592
EURUSD,20090515,16:00:00,1.3593,1.3568,1.3612,1.3603
EURUSD,20090515,17:00:00,1.3602,1.3525,1.3602,1.3532
EURUSD,20090515,18:00:00,1.3533,1.3532,1.3557,1.3537
EURUSD,20090515,19:00:00,1.3536,1.3471,1.3540,1.3482
EURUSD,20090515,20:00:00,1.3483,1.3460,1.3485,1.3465
EURUSD,20090515,21:00:00,1.3464,1.3464,1.3490,1.3485
EURUSD,20090515,22:00:00,1.3485,1.3485,1.3488,1.3487
EURUSD,20090518,00:00:00,1.3482,1.3450,1.3483,1.3472
EURUSD,20090518,01:00:00,1.3473,1.3441,1.3484,1.3454
EURUSD,20090518,02:00:00,1.3453,1.3427,1.3459,1.3438
EURUSD,20090518,03:00:00,1.3437,1.3422,1.3453,1.3434
EURUSD,20090518,04:00:00,1.3433,1.3427,1.3443,1.3431
EURUSD,20090518,05:00:00,1.3432,1.3425,1.3439,1.3436
EURUSD,20090518,06:00:00,1.3437,1.3431,1.3452,1.3445
EURUSD,20090518,07:00:00,1.3446,1.3445,1.3471,1.3460
EURUSD,20090518,08:00:00,1.3459,1.3444,1.3464,1.3450
EURUSD,20090518,09:00:00,1.3449,1.3449,1.3475,1.3459
EURUSD,20090518,10:00:00,1.3460,1.3441,1.3464,1.3448
EURUSD,20090518,11:00:00,1.3447,1.3446,1.3481,1.3469
EURUSD,20090518,12:00:00,1.3470,1.3460,1.3476,1.3471
EURUSD,20090518,13:00:00,1.3472,1.3462,1.3498,1.3495
EURUSD,20090518,14:00:00,1.3496,1.3481,1.3506,1.3492
EURUSD,20090518,15:00:00,1.3493,1.3487,1.3513,1.3496
EURUSD,20090518,16:00:00,1.3496,1.3469,1.3498,1.3490
EURUSD,20090518,17:00:00,1.3489,1.3487,1.3514,1.3501
EURUSD,20090518,18:00:00,1.3501,1.3494,1.3541,1.3537
EURUSD,20090518,19:00:00,1.3538,1.3521,1.3542,1.3525
EURUSD,20090518,20:00:00,1.3525,1.3515,1.3536,1.3534
EURUSD,20090518,21:00:00,1.3534,1.3524,1.3554,1.3551
EURUSD,20090518,22:00:00,1.3551,1.3543,1.3561,1.3560
EURUSD,20090518,23:00:00,1.3559,1.3550,1.3561,1.3553
EURUSD,20090519,00:00:00,1.3554,1.3550,1.3560,1.3556
EURUSD,20090519,01:00:00,1.3555,1.3544,1.3561,1.3549
EURUSD,20090519,02:00:00,1.3549,1.3529,1.3551,1.3533
EURUSD,20090519,03:00:00,1.3533,1.3531,1.3550,1.3543
EURUSD,20090519,04:00:00,1.3542,1.3538,1.3559,1.3558
EURUSD,20090519,05:00:00,1.3559,1.3551,1.3561,1.3561
EURUSD,20090519,06:00:00,1.3561,1.3555,1.3576,1.3561
EURUSD,20090519,07:00:00,1.3562,1.3556,1.3570,1.3558
EURUSD,20090519,08:00:00,1.3557,1.3536,1.3593,1.3581
EURUSD,20090519,09:00:00,1.3580,1.3577,1.3616,1.3612
EURUSD,20090519,10:00:00,1.3611,1.3607,1.3634,1.3634
EURUSD,20090519,11:00:00,1.3633,1.3618,1.3654,1.3622
EURUSD,20090519,12:00:00,1.3621,1.3620,1.3641,1.3632
EURUSD,20090519,13:00:00,1.3633,1.3611,1.3637,1.3618
EURUSD,20090519,14:00:00,1.3619,1.3576,1.3627,1.3588
EURUSD,20090519,15:00:00,1.3589,1.3566,1.3594,1.3572
EURUSD,20090519,16:00:00,1.3573,1.3557,1.3616,1.3610
EURUSD,20090519,17:00:00,1.3610,1.3591,1.3624,1.3605
EURUSD,20090519,18:00:00,1.3606,1.3596,1.3620,1.3604
EURUSD,20090519,19:00:00,1.3604,1.3600,1.3635,1.3623
EURUSD,20090519,20:00:00,1.3623,1.3615,1.3655,1.3648
EURUSD,20090519,21:00:00,1.3647,1.3631,1.3665,1.3633
EURUSD,20090519,22:00:00,1.3632,1.3627,1.3641,1.3632
EURUSD,20090519,23:00:00,1.3632,1.3622,1.3632,1.3626
EURUSD,20090520,00:00:00,1.3626,1.3623,1.3632,1.3627
EURUSD,20090520,01:00:00,1.3628,1.3628,1.3648,1.3641
EURUSD,20090520,02:00:00,1.3642,1.3605,1.3643,1.3613
EURUSD,20090520,03:00:00,1.3613,1.3586,1.3628,1.3586
EURUSD,20090520,04:00:00,1.3587,1.3583,1.3598,1.3597
EURUSD,20090520,05:00:00,1.3596,1.3592,1.3611,1.3611
EURUSD,20090520,06:00:00,1.3611,1.3608,1.3620,1.3611
EURUSD,20090520,07:00:00,1.3611,1.3587,1.3613,1.3589
EURUSD,20090520,08:00:00,1.3590,1.3582,1.3613,1.3607
EURUSD,20090520,09:00:00,1.3608,1.3603,1.3637,1.3628
EURUSD,20090520,10:00:00,1.3629,1.3629,1.3658,1.3649
EURUSD,20090520,11:00:00,1.3648,1.3635,1.3656,1.3639
EURUSD,20090520,12:00:00,1.3639,1.3627,1.3675,1.3669
EURUSD,20090520,13:00:00,1.3668,1.3657,1.3698,1.3687
EURUSD,20090520,14:00:00,1.3687,1.3671,1.3709,1.3671
EURUSD,20090520,15:00:00,1.3672,1.3670,1.3790,1.3788
EURUSD,20090520,16:00:00,1.3787,1.3769,1.3792,1.3782
EURUSD,20090520,17:00:00,1.3781,1.3760,1.3787,1.3760
EURUSD,20090520,18:00:00,1.3761,1.3752,1.3775,1.3761
EURUSD,20090520,19:00:00,1.3760,1.3755,1.3801,1.3794
EURUSD,20090520,20:00:00,1.3794,1.3793,1.3827,1.3803
EURUSD,20090520,21:00:00,1.3802,1.3768,1.3808,1.3768
EURUSD,20090520,22:00:00,1.3767,1.3762,1.3778,1.3776
EURUSD,20090520,23:00:00,1.3777,1.3755,1.3779,1.3763
EURUSD,20090521,00:00:00,1.3763,1.3759,1.3769,1.3769
EURUSD,20090521,01:00:00,1.3769,1.3768,1.3788,1.3784
EURUSD,20090521,02:00:00,1.3783,1.3762,1.3788,1.3766
EURUSD,20090521,03:00:00,1.3765,1.3765,1.3783,1.3780
EURUSD,20090521,04:00:00,1.3779,1.3777,1.3806,1.3800
EURUSD,20090521,05:00:00,1.3801,1.3780,1.3804,1.3786
EURUSD,20090521,06:00:00,1.3787,1.3761,1.3792,1.3767
EURUSD,20090521,07:00:00,1.3768,1.3762,1.3775,1.3771
EURUSD,20090521,08:00:00,1.3770,1.3764,1.3796,1.3780
EURUSD,20090521,09:00:00,1.3781,1.3766,1.3792,1.3778
EURUSD,20090521,10:00:00,1.3778,1.3739,1.3835,1.3751
EURUSD,20090521,11:00:00,1.3752,1.3752,1.3805,1.3803
EURUSD,20090521,12:00:00,1.3802,1.3773,1.3805,1.3786
EURUSD,20090521,13:00:00,1.3787,1.3754,1.3791,1.3764
EURUSD,20090521,14:00:00,1.3764,1.3735,1.3776,1.3747
EURUSD,20090521,15:00:00,1.3746,1.3727,1.3774,1.3758
EURUSD,20090521,16:00:00,1.3759,1.3743,1.3785,1.3768
EURUSD,20090521,17:00:00,1.3767,1.3749,1.3803,1.3803
EURUSD,20090521,18:00:00,1.3804,1.3800,1.3900,1.3884
EURUSD,20090521,19:00:00,1.3885,1.3864,1.3898,1.3890
EURUSD,20090521,20:00:00,1.3889,1.3880,1.3921,1.3886
EURUSD,20090521,21:00:00,1.3887,1.3871,1.3905,1.3900
EURUSD,20090521,22:00:00,1.3901,1.3876,1.3906,1.3889
EURUSD,20090521,23:00:00,1.3888,1.3888,1.3903,1.3902
EURUSD,20090522,00:00:00,1.3903,1.3896,1.3911,1.3901
EURUSD,20090522,01:00:00,1.3901,1.3900,1.3932,1.3932
EURUSD,20090522,02:00:00,1.3933,1.3921,1.3951,1.3948
EURUSD,20090522,03:00:00,1.3948,1.3927,1.3952,1.3930
EURUSD,20090522,04:00:00,1.3929,1.3923,1.3941,1.3936
EURUSD,20090522,05:00:00,1.3936,1.3920,1.3941,1.3924
EURUSD,20090522,06:00:00,1.3925,1.3908,1.3928,1.3922
EURUSD,20090522,07:00:00,1.3922,1.3898,1.3924,1.3905
EURUSD,20090522,08:00:00,1.3904,1.3904,1.3969,1.3954
EURUSD,20090522,09:00:00,1.3954,1.3921,1.3976,1.3926
EURUSD,20090522,10:00:00,1.3925,1.3921,1.3959,1.3950
EURUSD,20090522,11:00:00,1.3951,1.3941,1.3960,1.3945
EURUSD,20090522,12:00:00,1.3944,1.3944,1.3979,1.3978
EURUSD,20090522,13:00:00,1.3977,1.3944,1.3979,1.3976
EURUSD,20090522,14:00:00,1.3977,1.3962,1.4002,1.3980
EURUSD,20090522,15:00:00,1.3981,1.3967,1.4026,1.3989
EURUSD,20090522,16:00:00,1.3990,1.3973,1.4011,1.3986
EURUSD,20090522,17:00:00,1.3985,1.3984,1.4024,1.4002
EURUSD,20090522,18:00:00,1.4001,1.4000,1.4033,1.4015
EURUSD,20090522,19:00:00,1.4015,1.4013,1.4048,1.4037
EURUSD,20090522,20:00:00,1.4038,1.4001,1.4038,1.4008
EURUSD,20090522,21:00:00,1.4008,1.4000,1.4015,1.4002
EURUSD,20090522,22:00:00,1.4001,1.3999,1.4001,1.3999
EURUSD,20090525,00:00:00,1.4028,1.4017,1.4034,1.4022
EURUSD,20090525,01:00:00,1.4023,1.4016,1.4031,1.4024
EURUSD,20090525,02:00:00,1.4024,1.3989,1.4025,1.4003
EURUSD,20090525,03:00:00,1.4003,1.3990,1.4010,1.3990
EURUSD,20090525,04:00:00,1.3989,1.3975,1.3993,1.3985
EURUSD,20090525,05:00:00,1.3986,1.3982,1.3998,1.3986
EURUSD,20090525,06:00:00,1.3987,1.3984,1.4001,1.3990
EURUSD,20090525,07:00:00,1.3989,1.3987,1.4019,1.4015
EURUSD,20090525,08:00:00,1.4014,1.3990,1.4025,1.3992
EURUSD,20090525,09:00:00,1.3991,1.3979,1.4008,1.3980
EURUSD,20090525,10:00:00,1.3981,1.3957,1.3983,1.3975
EURUSD,20090525,11:00:00,1.3974,1.3964,1.3978,1.3976
EURUSD,20090525,12:00:00,1.3977,1.3969,1.3989,1.3987
EURUSD,20090525,13:00:00,1.3988,1.3979,1.4003,1.3998
EURUSD,20090525,14:00:00,1.3997,1.3989,1.4017,1.3992
EURUSD,20090525,15:00:00,1.3993,1.3984,1.3996,1.3992
EURUSD,20090525,16:00:00,1.3992,1.3988,1.4003,1.4000
EURUSD,20090525,17:00:00,1.4001,1.3996,1.4011,1.3999
EURUSD,20090525,18:00:00,1.3999,1.3994,1.4009,1.4009
EURUSD,20090525,19:00:00,1.4009,1.4006,1.4019,1.4014
EURUSD,20090525,20:00:00,1.4014,1.4011,1.4019,1.4012
EURUSD,20090525,21:00:00,1.4013,1.4004,1.4015,1.4009
EURUSD,20090525,22:00:00,1.4009,1.4004,1.4014,1.4011
EURUSD,20090525,23:00:00,1.4012,1.4004,1.4014,1.4012
EURUSD,20090526,00:00:00,1.4012,1.4004,1.4013,1.4005
EURUSD,20090526,01:00:00,1.4005,1.3990,1.4008,1.4007
EURUSD,20090526,02:00:00,1.4007,1.3983,1.4020,1.3988
EURUSD,20090526,03:00:00,1.3989,1.3943,1.3989,1.3964
EURUSD,20090526,04:00:00,1.3965,1.3960,1.3982,1.3977
EURUSD,20090526,05:00:00,1.3977,1.3969,1.3985,1.3969
EURUSD,20090526,06:00:00,1.3970,1.3968,1.3982,1.3980
EURUSD,20090526,07:00:00,1.3979,1.3967,1.3996,1.3996
EURUSD,20090526,08:00:00,1.3995,1.3932,1.3996,1.3941
EURUSD,20090526,09:00:00,1.3942,1.3927,1.3953,1.3941
EURUSD,20090526,10:00:00,1.3940,1.3880,1.3942,1.3890
EURUSD,20090526,11:00:00,1.3889,1.3867,1.3893,1.3888
EURUSD,20090526,12:00:00,1.3888,1.3858,1.3896,1.3865
EURUSD,20090526,13:00:00,1.3866,1.3865,1.3901,1.3892
EURUSD,20090526,14:00:00,1.3893,1.3892,1.3928,1.3924
EURUSD,20090526,15:00:00,1.3925,1.3884,1.3932,1.3932
EURUSD,20090526,16:00:00,1.3932,1.3930,1.3995,1.3990
EURUSD,20090526,17:00:00,1.3989,1.3965,1.3997,1.3995
EURUSD,20090526,18:00:00,1.3995,1.3972,1.4000,1.3975
EURUSD,20090526,19:00:00,1.3975,1.3962,1.3986,1.3984
EURUSD,20090526,20:00:00,1.3985,1.3980,1.4002,1.3984
EURUSD,20090526,21:00:00,1.3983,1.3977,1.3991,1.3978
EURUSD,20090526,22:00:00,1.3978,1.3971,1.3983,1.3983
EURUSD,20090526,23:00:00,1.3983,1.3981,1.3990,1.3987
EURUSD,20090527,00:00:00,1.3987,1.3983,1.3993,1.3989
EURUSD,20090527,01:00:00,1.3988,1.3984,1.3998,1.3990
EURUSD,20090527,02:00:00,1.3989,1.3974,1.3994,1.3978
EURUSD,20090527,03:00:00,1.3977,1.3954,1.3984,1.3966
EURUSD,20090527,04:00:00,1.3966,1.3946,1.3969,1.3963
EURUSD,20090527,05:00:00,1.3964,1.3956,1.3984,1.3973
EURUSD,20090527,06:00:00,1.3973,1.3959,1.3977,1.3971
EURUSD,20090527,07:00:00,1.3971,1.3930,1.3973,1.3935
EURUSD,20090527,08:00:00,1.3934,1.3924,1.3959,1.3949
EURUSD,20090527,09:00:00,1.3949,1.3946,1.3981,1.3978
EURUSD,20090527,10:00:00,1.3979,1.3955,1.3980,1.3964
EURUSD,20090527,11:00:00,1.3964,1.3947,1.3974,1.3952
EURUSD,20090527,12:00:00,1.3951,1.3931,1.3955,1.3955
EURUSD,20090527,13:00:00,1.3954,1.3890,1.3955,1.3901
EURUSD,20090527,14:00:00,1.3900,1.3889,1.3954,1.3941
EURUSD,20090527,15:00:00,1.3940,1.3928,1.3992,1.3958
EURUSD,20090527,16:00:00,1.3957,1.3885,1.3967,1.3925
EURUSD,20090527,17:00:00,1.3926,1.3869,1.3931,1.3918
EURUSD,20090527,18:00:00,1.3917,1.3917,1.3954,1.3918
EURUSD,20090527,19:00:00,1.3917,1.3877,1.3935,1.3904
EURUSD,20090527,20:00:00,1.3903,1.3897,1.3937,1.3916
EURUSD,20090527,21:00:00,1.3915,1.3889,1.3924,1.3898
EURUSD,20090527,22:00:00,1.3897,1.3831,1.3897,1.3837
EURUSD,20090527,23:00:00,1.3835,1.3822,1.3839,1.3834
EURUSD,20090528,00:00:00,1.3833,1.3823,1.3844,1.3829
EURUSD,20090528,01:00:00,1.3831,1.3824,1.3843,1.3829
EURUSD,20090528,02:00:00,1.3829,1.3821,1.3841,1.3841
EURUSD,20090528,03:00:00,1.3840,1.3830,1.3850,1.3846
EURUSD,20090528,04:00:00,1.3845,1.3839,1.3849,1.3842
EURUSD,20090528,05:00:00,1.3842,1.3813,1.3843,1.3816
EURUSD,20090528,06:00:00,1.3816,1.3792,1.3831,1.3815
EURUSD,20090528,07:00:00,1.3814,1.3810,1.3835,1.3827
EURUSD,20090528,08:00:00,1.3828,1.3815,1.3845,1.3831
EURUSD,20090528,09:00:00,1.3832,1.3815,1.3880,1.3873
EURUSD,20090528,10:00:00,1.3874,1.3837,1.3878,1.3857
EURUSD,20090528,11:00:00,1.3858,1.3845,1.3883,1.3872
EURUSD,20090528,12:00:00,1.3871,1.3869,1.3898,1.3877
EURUSD,20090528,13:00:00,1.3878,1.3851,1.3894,1.3854
EURUSD,20090528,14:00:00,1.3855,1.3851,1.3896,1.3866
EURUSD,20090528,15:00:00,1.3865,1.3859,1.3954,1.3937
EURUSD,20090528,16:00:00,1.3936,1.3906,1.3943,1.3935
EURUSD,20090528,17:00:00,1.3936,1.3933,1.3980,1.3941
EURUSD,20090528,18:00:00,1.3941,1.3908,1.3952,1.3912
EURUSD,20090528,19:00:00,1.3911,1.3905,1.3978,1.3929
EURUSD,20090528,20:00:00,1.3930,1.3922,1.3958,1.3956
EURUSD,20090528,21:00:00,1.3957,1.3931,1.3960,1.3939
EURUSD,20090528,22:00:00,1.3940,1.3934,1.3952,1.3944
EURUSD,20090528,23:00:00,1.3945,1.3928,1.3945,1.3931
EURUSD,20090529,00:00:00,1.3930,1.3925,1.3936,1.3925
EURUSD,20090529,01:00:00,1.3925,1.3923,1.3946,1.3945
EURUSD,20090529,02:00:00,1.3945,1.3941,1.3965,1.3952
EURUSD,20090529,03:00:00,1.3953,1.3945,1.3995,1.3993
EURUSD,20090529,04:00:00,1.3992,1.3979,1.3995,1.3980
EURUSD,20090529,05:00:00,1.3979,1.3972,1.3983,1.3982
EURUSD,20090529,06:00:00,1.3981,1.3977,1.3995,1.3984
EURUSD,20090529,07:00:00,1.3983,1.3970,1.4011,1.4005
EURUSD,20090529,08:00:00,1.4004,1.3979,1.4010,1.4002
EURUSD,20090529,09:00:00,1.4001,1.3981,1.4018,1.3999
EURUSD,20090529,10:00:00,1.3998,1.3989,1.4022,1.4020
EURUSD,20090529,11:00:00,1.4019,1.4011,1.4087,1.4073
EURUSD,20090529,12:00:00,1.4072,1.4064,1.4116,1.4098
EURUSD,20090529,13:00:00,1.4099,1.4088,1.4132,1.4101
EURUSD,20090529,14:00:00,1.4100,1.4083,1.4111,1.4100
EURUSD,20090529,15:00:00,1.4100,1.4072,1.4129,1.4092
EURUSD,20090529,16:00:00,1.4093,1.4089,1.4164,1.4145
EURUSD,20090529,17:00:00,1.4144,1.4117,1.4155,1.4124
EURUSD,20090529,18:00:00,1.4124,1.4101,1.4165,1.4113
EURUSD,20090529,19:00:00,1.4114,1.4110,1.4136,1.4112
EURUSD,20090529,20:00:00,1.4113,1.4112,1.4130,1.4127
EURUSD,20090529,21:00:00,1.4126,1.4124,1.4142,1.4137
EURUSD,20090529,22:00:00,1.4136,1.4134,1.4137,1.4135
EURUSD,20090601,00:00:00,1.4132,1.4117,1.4143,1.4117
EURUSD,20090601,01:00:00,1.4116,1.4098,1.4125,1.4102
EURUSD,20090601,02:00:00,1.4102,1.4098,1.4114,1.4114
EURUSD,20090601,03:00:00,1.4115,1.4112,1.4153,1.4144
EURUSD,20090601,04:00:00,1.4145,1.4139,1.4162,1.4150
EURUSD,20090601,05:00:00,1.4151,1.4142,1.4157,1.4142
EURUSD,20090601,06:00:00,1.4141,1.4132,1.4148,1.4139
EURUSD,20090601,07:00:00,1.4139,1.4121,1.4145,1.4124
EURUSD,20090601,08:00:00,1.4125,1.4111,1.4195,1.4189
EURUSD,20090601,09:00:00,1.4188,1.4178,1.4224,1.4220
EURUSD,20090601,10:00:00,1.4219,1.4215,1.4243,1.4220
EURUSD,20090601,11:00:00,1.4219,1.4215,1.4239,1.4236
EURUSD,20090601,12:00:00,1.4237,1.4224,1.4243,1.4228
EURUSD,20090601,13:00:00,1.4227,1.4187,1.4229,1.4195
EURUSD,20090601,14:00:00,1.4194,1.4191,1.4226,1.4199
EURUSD,20090601,15:00:00,1.4200,1.4168,1.4217,1.4200
EURUSD,20090601,16:00:00,1.4199,1.4154,1.4222,1.4160
EURUSD,20090601,17:00:00,1.4159,1.4146,1.4193,1.4189
EURUSD,20090601,18:00:00,1.4188,1.4180,1.4200,1.4185
EURUSD,20090601,19:00:00,1.4184,1.4182,1.4224,1.4222
EURUSD,20090601,20:00:00,1.4221,1.4161,1.4235,1.4168
EURUSD,20090601,21:00:00,1.4167,1.4143,1.4169,1.4150
EURUSD,20090601,22:00:00,1.4151,1.4141,1.4157,1.4153
EURUSD,20090601,23:00:00,1.4154,1.4142,1.4164,1.4149
EURUSD,20090602,00:00:00,1.4149,1.4144,1.4163,1.4159
EURUSD,20090602,01:00:00,1.4159,1.4158,1.4172,1.4172
EURUSD,20090602,02:00:00,1.4173,1.4131,1.4181,1.4159
EURUSD,20090602,03:00:00,1.4158,1.4149,1.4166,1.4152
EURUSD,20090602,04:00:00,1.4152,1.4142,1.4162,1.4158
EURUSD,20090602,05:00:00,1.4158,1.4157,1.4175,1.4168
EURUSD,20090602,06:00:00,1.4168,1.4153,1.4172,1.4162
EURUSD,20090602,07:00:00,1.4162,1.4133,1.4164,1.4142
EURUSD,20090602,08:00:00,1.4143,1.4107,1.4143,1.4126
EURUSD,20090602,09:00:00,1.4126,1.4100,1.4142,1.4119
EURUSD,20090602,10:00:00,1.4120,1.4102,1.4136,1.4116
EURUSD,20090602,11:00:00,1.4116,1.4111,1.4168,1.4160
EURUSD,20090602,12:00:00,1.4161,1.4160,1.4241,1.4232
EURUSD,20090602,13:00:00,1.4231,1.4210,1.4280,1.4271
EURUSD,20090602,14:00:00,1.4270,1.4210,1.4270,1.4241
EURUSD,20090602,15:00:00,1.4240,1.4206,1.4260,1.4246
EURUSD,20090602,16:00:00,1.4247,1.4244,1.4297,1.4295
EURUSD,20090602,17:00:00,1.4294,1.4263,1.4311,1.4265
EURUSD,20090602,18:00:00,1.4266,1.4260,1.4294,1.4291
EURUSD,20090602,19:00:00,1.4290,1.4280,1.4320,1.4305
EURUSD,20090602,20:00:00,1.4306,1.4297,1.4325,1.4313
EURUSD,20090602,21:00:00,1.4314,1.4311,1.4329,1.4319
EURUSD,20090602,22:00:00,1.4318,1.4303,1.4320,1.4305
EURUSD,20090602,23:00:00,1.4305,1.4298,1.4309,1.4305
EURUSD,20090603,00:00:00,1.4305,1.4297,1.4309,1.4305
EURUSD,20090603,01:00:00,1.4305,1.4285,1.4305,1.4285
EURUSD,20090603,02:00:00,1.4285,1.4279,1.4299,1.4290
EURUSD,20090603,03:00:00,1.4289,1.4270,1.4296,1.4280
EURUSD,20090603,04:00:00,1.4280,1.4276,1.4298,1.4296
EURUSD,20090603,05:00:00,1.4295,1.4276,1.4305,1.4304
EURUSD,20090603,06:00:00,1.4303,1.4302,1.4327,1.4315
EURUSD,20090603,07:00:00,1.4314,1.4298,1.4320,1.4301
EURUSD,20090603,08:00:00,1.4302,1.4274,1.4335,1.4313
EURUSD,20090603,09:00:00,1.4312,1.4261,1.4323,1.4268
EURUSD,20090603,10:00:00,1.4267,1.4210,1.4284,1.4225
EURUSD,20090603,11:00:00,1.4224,1.4176,1.4238,1.4221
EURUSD,20090603,12:00:00,1.4220,1.4220,1.4267,1.4240
EURUSD,20090603,13:00:00,1.4241,1.4186,1.4243,1.4198
EURUSD,20090603,14:00:00,1.4199,1.4151,1.4229,1.4177
EURUSD,20090603,15:00:00,1.4176,1.4156,1.4204,1.4170
EURUSD,20090603,16:00:00,1.4169,1.4155,1.4206,1.4188
EURUSD,20090603,17:00:00,1.4189,1.4167,1.4204,1.4186
EURUSD,20090603,18:00:00,1.4185,1.4125,1.4195,1.4132
EURUSD,20090603,19:00:00,1.4129,1.4115,1.4146,1.4138
EURUSD,20090603,20:00:00,1.4139,1.4107,1.4149,1.4140
EURUSD,20090603,21:00:00,1.4141,1.4125,1.4147,1.4144
EURUSD,20090603,22:00:00,1.4145,1.4145,1.4161,1.4157
EURUSD,20090603,23:00:00,1.4158,1.4138,1.4162,1.4141
EURUSD,20090604,00:00:00,1.4142,1.4135,1.4151,1.4147
EURUSD,20090604,01:00:00,1.4148,1.4135,1.4158,1.4137
EURUSD,20090604,02:00:00,1.4138,1.4138,1.4189,1.4165
EURUSD,20090604,03:00:00,1.4166,1.4162,1.4184,1.4166
EURUSD,20090604,04:00:00,1.4166,1.4158,1.4179,1.4179
EURUSD,20090604,05:00:00,1.4178,1.4166,1.4183,1.4166
EURUSD,20090604,06:00:00,1.4166,1.4151,1.4172,1.4152
EURUSD,20090604,07:00:00,1.4153,1.4149,1.4170,1.4162
EURUSD,20090604,08:00:00,1.4163,1.4163,1.4220,1.4208
EURUSD,20090604,09:00:00,1.4209,1.4202,1.4232,1.4224
EURUSD,20090604,10:00:00,1.4225,1.4204,1.4238,1.4217
EURUSD,20090604,11:00:00,1.4216,1.4184,1.4222,1.4189
EURUSD,20090604,12:00:00,1.4188,1.4152,1.4196,1.4165
EURUSD,20090604,13:00:00,1.4165,1.4070,1.4178,1.4071
EURUSD,20090604,14:00:00,1.4069,1.4069,1.4166,1.4162
EURUSD,20090604,15:00:00,1.4161,1.4111,1.4178,1.4126
EURUSD,20090604,16:00:00,1.4127,1.4126,1.4190,1.4190
EURUSD,20090604,17:00:00,1.4189,1.4172,1.4220,1.4182
EURUSD,20090604,18:00:00,1.4183,1.4154,1.4187,1.4167
EURUSD,20090604,19:00:00,1.4168,1.4166,1.4211,1.4199
EURUSD,20090604,20:00:00,1.4198,1.4170,1.4202,1.4181
EURUSD,20090604,21:00:00,1.4181,1.4154,1.4181,1.4179
EURUSD,20090604,22:00:00,1.4178,1.4170,1.4185,1.4177
EURUSD,20090604,23:00:00,1.4177,1.4173,1.4195,1.4175
EURUSD,20090605,00:00:00,1.4174,1.4166,1.4177,1.4174
EURUSD,20090605,01:00:00,1.4173,1.4160,1.4181,1.4164
EURUSD,20090605,02:00:00,1.4165,1.4164,1.4199,1.4182
EURUSD,20090605,03:00:00,1.4182,1.4182,1.4212,1.4194
EURUSD,20090605,04:00:00,1.4195,1.4189,1.4204,1.4199
EURUSD,20090605,05:00:00,1.4199,1.4195,1.4208,1.4202
EURUSD,20090605,06:00:00,1.4201,1.4188,1.4202,1.4188
EURUSD,20090605,07:00:00,1.4189,1.4180,1.4194,1.4188
EURUSD,20090605,08:00:00,1.4187,1.4187,1.4212,1.4210
EURUSD,20090605,09:00:00,1.4209,1.4179,1.4226,1.4182
EURUSD,20090605,10:00:00,1.4183,1.4182,1.4201,1.4184
EURUSD,20090605,11:00:00,1.4183,1.4170,1.4193,1.4178
EURUSD,20090605,12:00:00,1.4177,1.4159,1.4181,1.4170
EURUSD,20090605,13:00:00,1.4171,1.4171,1.4196,1.4182
EURUSD,20090605,14:00:00,1.4181,1.4099,1.4265,1.4103
EURUSD,20090605,15:00:00,1.4105,1.4006,1.4114,1.4023
EURUSD,20090605,16:00:00,1.4024,1.3971,1.4033,1.4002
EURUSD,20090605,17:00:00,1.4003,1.3972,1.4035,1.3987
EURUSD,20090605,18:00:00,1.3986,1.3986,1.4015,1.4008
EURUSD,20090605,19:00:00,1.4010,1.3973,1.4018,1.3990
EURUSD,20090605,20:00:00,1.3990,1.3931,1.3996,1.3962
EURUSD,20090605,21:00:00,1.3961,1.3954,1.3969,1.3960
EURUSD,20090605,22:00:00,1.3961,1.3961,1.3962,1.3962
EURUSD,20090608,00:00:00,1.3941,1.3925,1.3947,1.3935
EURUSD,20090608,01:00:00,1.3935,1.3935,1.3975,1.3974
EURUSD,20090608,02:00:00,1.3975,1.3944,1.3975,1.3969
EURUSD,20090608,03:00:00,1.3969,1.3961,1.3999,1.3987
EURUSD,20090608,04:00:00,1.3988,1.3982,1.3995,1.3983
EURUSD,20090608,05:00:00,1.3983,1.3980,1.4000,1.3983
EURUSD,20090608,06:00:00,1.3982,1.3979,1.3990,1.3989
EURUSD,20090608,07:00:00,1.3989,1.3962,1.3994,1.3964
EURUSD,20090608,08:00:00,1.3963,1.3931,1.3963,1.3950
EURUSD,20090608,09:00:00,1.3950,1.3883,1.3958,1.3892
EURUSD,20090608,10:00:00,1.3891,1.3852,1.3892,1.3867
EURUSD,20090608,11:00:00,1.3868,1.3803,1.3884,1.3810
EURUSD,20090608,12:00:00,1.3809,1.3806,1.3847,1.3827
EURUSD,20090608,13:00:00,1.3826,1.3815,1.3857,1.3857
EURUSD,20090608,14:00:00,1.3856,1.3856,1.3881,1.3869
EURUSD,20090608,15:00:00,1.3868,1.3842,1.3889,1.3859
EURUSD,20090608,16:00:00,1.3857,1.3823,1.3875,1.3851
EURUSD,20090608,17:00:00,1.3852,1.3851,1.3893,1.3877
EURUSD,20090608,18:00:00,1.3878,1.3869,1.3907,1.3891
EURUSD,20090608,19:00:00,1.3892,1.3888,1.3917,1.3902
EURUSD,20090608,20:00:00,1.3902,1.3869,1.3904,1.3886
EURUSD,20090608,21:00:00,1.3887,1.3883,1.3926,1.3908
EURUSD,20090608,22:00:00,1.3908,1.3891,1.3908,1.3897
EURUSD,20090608,23:00:00,1.3898,1.3889,1.3902,1.3896
EURUSD,20090609,00:00:00,1.3897,1.3896,1.3911,1.3899
EURUSD,20090609,01:00:00,1.3899,1.3899,1.3935,1.3926
EURUSD,20090609,02:00:00,1.3927,1.3906,1.3931,1.3912
EURUSD,20090609,03:00:00,1.3911,1.3902,1.3920,1.3902
EURUSD,20090609,04:00:00,1.3903,1.3866,1.3906,1.3870
EURUSD,20090609,05:00:00,1.3871,1.3852,1.3876,1.3866
EURUSD,20090609,06:00:00,1.3867,1.3850,1.3871,1.3863
EURUSD,20090609,07:00:00,1.3864,1.3864,1.3897,1.3896
EURUSD,20090609,08:00:00,1.3895,1.3867,1.3925,1.3917
EURUSD,20090609,09:00:00,1.3916,1.3905,1.3962,1.3943
EURUSD,20090609,10:00:00,1.3944,1.3922,1.3946,1.3935
EURUSD,20090609,11:00:00,1.3936,1.3889,1.3938,1.3897
EURUSD,20090609,12:00:00,1.3896,1.3856,1.3897,1.3874
EURUSD,20090609,13:00:00,1.3875,1.3874,1.3979,1.3968
EURUSD,20090609,14:00:00,1.3969,1.3949,1.3992,1.3986
EURUSD,20090609,15:00:00,1.3984,1.3972,1.4022,1.3977
EURUSD,20090609,16:00:00,1.3976,1.3970,1.4022,1.4002
EURUSD,20090609,17:00:00,1.4003,1.3987,1.4032,1.4012
EURUSD,20090609,18:00:00,1.4013,1.4010,1.4049,1.4024
EURUSD,20090609,19:00:00,1.4023,1.4002,1.4031,1.4030
EURUSD,20090609,20:00:00,1.4031,1.4029,1.4098,1.4074
EURUSD,20090609,21:00:00,1.4075,1.4064,1.4087,1.4074
EURUSD,20090609,22:00:00,1.4075,1.4059,1.4078,1.4061
EURUSD,20090609,23:00:00,1.4061,1.4061,1.4073,1.4073
EURUSD,20090610,00:00:00,1.4073,1.4062,1.4078,1.4062
EURUSD,20090610,01:00:00,1.4061,1.4049,1.4061,1.4059
EURUSD,20090610,02:00:00,1.4060,1.4053,1.4074,1.4068
EURUSD,20090610,03:00:00,1.4067,1.4060,1.4089,1.4062
EURUSD,20090610,04:00:00,1.4062,1.4054,1.4073,1.4062
EURUSD,20090610,05:00:00,1.4062,1.4062,1.4081,1.4073
EURUSD,20090610,06:00:00,1.4072,1.4063,1.4090,1.4090
EURUSD,20090610,07:00:00,1.4091,1.4076,1.4116,1.4108
EURUSD,20090610,08:00:00,1.4107,1.4066,1.4115,1.4070
EURUSD,20090610,09:00:00,1.4071,1.4057,1.4131,1.4126
EURUSD,20090610,10:00:00,1.4127,1.4101,1.4141,1.4120
EURUSD,20090610,11:00:00,1.4121,1.4074,1.4141,1.4086
EURUSD,20090610,12:00:00,1.4085,1.4063,1.4096,1.4081
EURUSD,20090610,13:00:00,1.4080,1.4074,1.4138,1.4097
EURUSD,20090610,14:00:00,1.4098,1.4060,1.4110,1.4071
EURUSD,20090610,15:00:00,1.4072,1.4018,1.4088,1.4030
EURUSD,20090610,16:00:00,1.4029,1.3994,1.4034,1.4008
EURUSD,20090610,17:00:00,1.4009,1.3950,1.4011,1.3983
EURUSD,20090610,18:00:00,1.3984,1.3980,1.4012,1.3988
EURUSD,20090610,19:00:00,1.3990,1.3930,1.3993,1.3932
EURUSD,20090610,20:00:00,1.3933,1.3914,1.3974,1.3969
EURUSD,20090610,21:00:00,1.3970,1.3956,1.3991,1.3990
EURUSD,20090610,22:00:00,1.3990,1.3975,1.3991,1.3976
EURUSD,20090610,23:00:00,1.3976,1.3963,1.3982,1.3964
EURUSD,20090611,00:00:00,1.3965,1.3964,1.3982,1.3980
EURUSD,20090611,01:00:00,1.3979,1.3975,1.3990,1.3986
EURUSD,20090611,02:00:00,1.3985,1.3969,1.4005,1.4004
EURUSD,20090611,03:00:00,1.4004,1.4000,1.4026,1.4022
EURUSD,20090611,04:00:00,1.4023,1.4005,1.4035,1.4034
EURUSD,20090611,05:00:00,1.4035,1.4022,1.4035,1.4027
EURUSD,20090611,06:00:00,1.4027,1.4023,1.4058,1.4054
EURUSD,20090611,07:00:00,1.4053,1.4026,1.4053,1.4027
EURUSD,20090611,08:00:00,1.4027,1.4010,1.4056,1.4021
EURUSD,20090611,09:00:00,1.4022,1.3973,1.4023,1.3990
EURUSD,20090611,10:00:00,1.3991,1.3986,1.4040,1.4036
EURUSD,20090611,11:00:00,1.4035,1.4012,1.4047,1.4034
EURUSD,20090611,12:00:00,1.4034,1.4001,1.4034,1.4004
EURUSD,20090611,13:00:00,1.4003,1.3980,1.4008,1.3988
EURUSD,20090611,14:00:00,1.3987,1.3942,1.3995,1.3983
EURUSD,20090611,15:00:00,1.3982,1.3980,1.4051,1.4036
EURUSD,20090611,16:00:00,1.4035,1.4030,1.4092,1.4072
EURUSD,20090611,17:00:00,1.4073,1.4066,1.4110,1.4091
EURUSD,20090611,18:00:00,1.4090,1.4064,1.4104,1.4097
EURUSD,20090611,19:00:00,1.4096,1.4089,1.4175,1.4139
EURUSD,20090611,20:00:00,1.4138,1.4121,1.4145,1.4128
EURUSD,20090611,21:00:00,1.4129,1.4099,1.4132,1.4102
EURUSD,20090611,22:00:00,1.4101,1.4087,1.4113,1.4108
EURUSD,20090611,23:00:00,1.4107,1.4091,1.4115,1.4095
EURUSD,20090612,00:00:00,1.4095,1.4091,1.4111,1.4111
EURUSD,20090612,01:00:00,1.4110,1.4105,1.4126,1.4120
EURUSD,20090612,02:00:00,1.4119,1.4088,1.4125,1.4103
EURUSD,20090612,03:00:00,1.4104,1.4094,1.4116,1.4104
EURUSD,20090612,04:00:00,1.4103,1.4095,1.4122,1.4118
EURUSD,20090612,05:00:00,1.4119,1.4084,1.4122,1.4096
EURUSD,20090612,06:00:00,1.4096,1.4067,1.4098,1.4075
EURUSD,20090612,07:00:00,1.4075,1.4066,1.4096,1.4074
EURUSD,20090612,08:00:00,1.4073,1.4072,1.4113,1.4098
EURUSD,20090612,09:00:00,1.4099,1.4053,1.4105,1.4059
EURUSD,20090612,10:00:00,1.4060,1.4052,1.4083,1.4055
EURUSD,20090612,11:00:00,1.4055,1.4017,1.4055,1.4033
EURUSD,20090612,12:00:00,1.4033,1.4020,1.4046,1.4030
EURUSD,20090612,13:00:00,1.4031,1.3973,1.4036,1.3998
EURUSD,20090612,14:00:00,1.3999,1.3948,1.4016,1.3977
EURUSD,20090612,15:00:00,1.3976,1.3945,1.3995,1.3958
EURUSD,20090612,16:00:00,1.3959,1.3935,1.4009,1.3995
EURUSD,20090612,17:00:00,1.3994,1.3993,1.4038,1.4037
EURUSD,20090612,18:00:00,1.4036,1.4011,1.4039,1.4017
EURUSD,20090612,19:00:00,1.4018,1.4018,1.4039,1.4023
EURUSD,20090612,20:00:00,1.4024,1.3987,1.4025,1.4006
EURUSD,20090612,21:00:00,1.4007,1.3991,1.4021,1.3994
EURUSD,20090612,22:00:00,1.3995,1.3994,1.3997,1.3997
EURUSD,20090615,00:00:00,1.3986,1.3965,1.3987,1.3981
EURUSD,20090615,01:00:00,1.3981,1.3971,1.4000,1.3974
EURUSD,20090615,02:00:00,1.3975,1.3960,1.3980,1.3973
EURUSD,20090615,03:00:00,1.3973,1.3952,1.3983,1.3961
EURUSD,20090615,04:00:00,1.3960,1.3952,1.3973,1.3965
EURUSD,20090615,05:00:00,1.3966,1.3945,1.3968,1.3953
EURUSD,20090615,06:00:00,1.3954,1.3940,1.3960,1.3944
EURUSD,20090615,07:00:00,1.3943,1.3912,1.3946,1.3915
EURUSD,20090615,08:00:00,1.3914,1.3882,1.3914,1.3894
EURUSD,20090615,09:00:00,1.3895,1.3861,1.3899,1.3871
EURUSD,20090615,10:00:00,1.3872,1.3863,1.3888,1.3877
EURUSD,20090615,11:00:00,1.3878,1.3850,1.3881,1.3872
EURUSD,20090615,12:00:00,1.3871,1.3864,1.3887,1.3865
EURUSD,20090615,13:00:00,1.3864,1.3837,1.3864,1.3853
EURUSD,20090615,14:00:00,1.3852,1.3834,1.3879,1.3877
EURUSD,20090615,15:00:00,1.3878,1.3828,1.3886,1.3843
EURUSD,20090615,16:00:00,1.3844,1.3813,1.3856,1.3836
EURUSD,20090615,17:00:00,1.3836,1.3771,1.3836,1.3783
EURUSD,20090615,18:00:00,1.3784,1.3756,1.3791,1.3779
EURUSD,20090615,19:00:00,1.3780,1.3754,1.3787,1.3769
EURUSD,20090615,20:00:00,1.3770,1.3769,1.3794,1.3789
EURUSD,20090615,21:00:00,1.3788,1.3773,1.3793,1.3793
EURUSD,20090615,22:00:00,1.3792,1.3784,1.3799,1.3796
EURUSD,20090615,23:00:00,1.3798,1.3780,1.3801,1.3782
EURUSD,20090616,00:00:00,1.3783,1.3772,1.3791,1.3781
EURUSD,20090616,01:00:00,1.3782,1.3765,1.3796,1.3774
EURUSD,20090616,02:00:00,1.3774,1.3747,1.3776,1.3761
EURUSD,20090616,03:00:00,1.3760,1.3758,1.3808,1.3800
EURUSD,20090616,04:00:00,1.3799,1.3790,1.3819,1.3804
EURUSD,20090616,05:00:00,1.3805,1.3786,1.3805,1.3798
EURUSD,20090616,06:00:00,1.3799,1.3791,1.3814,1.3801
EURUSD,20090616,07:00:00,1.3801,1.3798,1.3848,1.3834
EURUSD,20090616,08:00:00,1.3833,1.3813,1.3859,1.3848
EURUSD,20090616,09:00:00,1.3847,1.3836,1.3874,1.3863
EURUSD,20090616,10:00:00,1.3863,1.3841,1.3883,1.3881
EURUSD,20090616,11:00:00,1.3880,1.3880,1.3919,1.3884
EURUSD,20090616,12:00:00,1.3883,1.3864,1.3893,1.3876
EURUSD,20090616,13:00:00,1.3876,1.3872,1.3920,1.3907
EURUSD,20090616,14:00:00,1.3908,1.3887,1.3929,1.3894
EURUSD,20090616,15:00:00,1.3895,1.3856,1.3909,1.3861
EURUSD,20090616,16:00:00,1.3862,1.3849,1.3901,1.3887
EURUSD,20090616,17:00:00,1.3886,1.3875,1.3918,1.3876
EURUSD,20090616,18:00:00,1.3877,1.3835,1.3899,1.3848
EURUSD,20090616,19:00:00,1.3847,1.3828,1.3851,1.3845
EURUSD,20090616,20:00:00,1.3844,1.3825,1.3846,1.3844
EURUSD,20090616,21:00:00,1.3845,1.3834,1.3853,1.3837
EURUSD,20090616,22:00:00,1.3836,1.3832,1.3842,1.3835
EURUSD,20090616,23:00:00,1.3835,1.3827,1.3839,1.3833
EURUSD,20090617,00:00:00,1.3833,1.3825,1.3835,1.3827
EURUSD,20090617,01:00:00,1.3826,1.3805,1.3830,1.3814
EURUSD,20090617,02:00:00,1.3814,1.3809,1.3848,1.3835
EURUSD,20090617,03:00:00,1.3835,1.3818,1.3842,1.3841
EURUSD,20090617,04:00:00,1.3842,1.3832,1.3850,1.3841
EURUSD,20090617,05:00:00,1.3841,1.3834,1.3869,1.3868
EURUSD,20090617,06:00:00,1.3867,1.3858,1.3877,1.3861
EURUSD,20090617,07:00:00,1.3860,1.3855,1.3890,1.3880
EURUSD,20090617,08:00:00,1.3881,1.3877,1.3924,1.3921
EURUSD,20090617,09:00:00,1.3920,1.3889,1.3920,1.3896
EURUSD,20090617,10:00:00,1.3897,1.3861,1.3897,1.3865
EURUSD,20090617,11:00:00,1.3864,1.3857,1.3880,1.3877
EURUSD,20090617,12:00:00,1.3876,1.3842,1.3876,1.3852
EURUSD,20090617,13:00:00,1.3851,1.3821,1.3870,1.3822
EURUSD,20090617,14:00:00,1.3821,1.3821,1.3894,1.3888
EURUSD,20090617,15:00:00,1.3887,1.3862,1.3894,1.3873
EURUSD,20090617,16:00:00,1.3872,1.3843,1.3874,1.3857
EURUSD,20090617,17:00:00,1.3856,1.3831,1.3875,1.3845
EURUSD,20090617,18:00:00,1.3846,1.3845,1.3879,1.3863
EURUSD,20090617,19:00:00,1.3864,1.3857,1.3914,1.3905
EURUSD,20090617,20:00:00,1.3904,1.3903,1.3982,1.3964
EURUSD,20090617,21:00:00,1.3964,1.3944,1.3967,1.3951
EURUSD,20090617,22:00:00,1.3951,1.3939,1.3951,1.3944
EURUSD,20090617,23:00:00,1.3943,1.3935,1.3950,1.3942
EURUSD,20090618,00:00:00,1.3941,1.3932,1.3951,1.3933
EURUSD,20090618,01:00:00,1.3933,1.3931,1.3970,1.3968
EURUSD,20090618,02:00:00,1.3967,1.3939,1.3968,1.3950
EURUSD,20090618,03:00:00,1.3949,1.3935,1.3971,1.3942
EURUSD,20090618,04:00:00,1.3943,1.3940,1.3957,1.3957
EURUSD,20090618,05:00:00,1.3956,1.3945,1.3967,1.3956
EURUSD,20090618,06:00:00,1.3957,1.3929,1.3957,1.3930
EURUSD,20090618,07:00:00,1.3929,1.3921,1.3945,1.3940
EURUSD,20090618,08:00:00,1.3939,1.3935,1.3971,1.3956
EURUSD,20090618,09:00:00,1.3956,1.3941,1.3988,1.3944
EURUSD,20090618,10:00:00,1.3943,1.3905,1.3951,1.3913
EURUSD,20090618,11:00:00,1.3914,1.3909,1.3945,1.3942
EURUSD,20090618,12:00:00,1.3943,1.3916,1.3957,1.3923
EURUSD,20090618,13:00:00,1.3923,1.3912,1.3941,1.3914
EURUSD,20090618,14:00:00,1.3915,1.3908,1.3959,1.3954
EURUSD,20090618,15:00:00,1.3955,1.3942,1.3975,1.3965
EURUSD,20090618,16:00:00,1.3966,1.3951,1.3999,1.3952
EURUSD,20090618,17:00:00,1.3953,1.3952,1.3989,1.3972
EURUSD,20090618,18:00:00,1.3972,1.3955,1.3987,1.3966
EURUSD,20090618,19:00:00,1.3967,1.3923,1.3974,1.3923
EURUSD,20090618,20:00:00,1.3922,1.3870,1.3922,1.3888
EURUSD,20090618,21:00:00,1.3889,1.3880,1.3904,1.3885
EURUSD,20090618,22:00:00,1.3886,1.3882,1.3903,1.3900
EURUSD,20090618,23:00:00,1.3899,1.3892,1.3905,1.3903
EURUSD,20090619,00:00:00,1.3904,1.3903,1.3914,1.3911
EURUSD,20090619,01:00:00,1.3911,1.3900,1.3915,1.3907
EURUSD,20090619,02:00:00,1.3907,1.3881,1.3907,1.3906
EURUSD,20090619,03:00:00,1.3905,1.3902,1.3919,1.3907
EURUSD,20090619,04:00:00,1.3906,1.3891,1.3913,1.3910
EURUSD,20090619,05:00:00,1.3909,1.3907,1.3924,1.3916
EURUSD,20090619,06:00:00,1.3917,1.3910,1.3925,1.3911
EURUSD,20090619,07:00:00,1.3912,1.3910,1.3946,1.3938
EURUSD,20090619,08:00:00,1.3937,1.3908,1.3941,1.3919
EURUSD,20090619,09:00:00,1.3920,1.3910,1.3941,1.3932
EURUSD,20090619,10:00:00,1.3933,1.3881,1.3934,1.3892
EURUSD,20090619,11:00:00,1.3892,1.3889,1.3920,1.3914
EURUSD,20090619,12:00:00,1.3913,1.3901,1.3932,1.3931
EURUSD,20090619,13:00:00,1.3930,1.3922,1.3945,1.3925
EURUSD,20090619,14:00:00,1.3924,1.3916,1.3943,1.3916
EURUSD,20090619,15:00:00,1.3915,1.3903,1.3934,1.3924
EURUSD,20090619,16:00:00,1.3923,1.3903,1.3930,1.3921
EURUSD,20090619,17:00:00,1.3922,1.3922,1.4009,1.3999
EURUSD,20090619,18:00:00,1.3998,1.3958,1.3998,1.3965
EURUSD,20090619,19:00:00,1.3966,1.3959,1.3989,1.3976
EURUSD,20090619,20:00:00,1.3975,1.3951,1.3984,1.3953
EURUSD,20090619,21:00:00,1.3954,1.3941,1.3963,1.3943
EURUSD,20090619,22:00:00,1.3942,1.3942,1.3943,1.3942
EURUSD,20090622,00:00:00,1.3948,1.3924,1.3948,1.3938
EURUSD,20090622,01:00:00,1.3937,1.3922,1.3939,1.3933
EURUSD,20090622,02:00:00,1.3933,1.3906,1.3933,1.3907
EURUSD,20090622,03:00:00,1.3906,1.3884,1.3908,1.3906
EURUSD,20090622,04:00:00,1.3905,1.3901,1.3920,1.3908
EURUSD,20090622,05:00:00,1.3908,1.3902,1.3914,1.3906
EURUSD,20090622,06:00:00,1.3905,1.3897,1.3915,1.3910
EURUSD,20090622,07:00:00,1.3909,1.3893,1.3911,1.3906
EURUSD,20090622,08:00:00,1.3907,1.3845,1.3907,1.3856
EURUSD,20090622,09:00:00,1.3855,1.3853,1.3880,1.3878
EURUSD,20090622,10:00:00,1.3877,1.3854,1.3888,1.3865
EURUSD,20090622,11:00:00,1.3866,1.3834,1.3877,1.3858
EURUSD,20090622,12:00:00,1.3858,1.3835,1.3859,1.3836
EURUSD,20090622,13:00:00,1.3836,1.3826,1.3846,1.3843
EURUSD,20090622,14:00:00,1.3844,1.3826,1.3856,1.3837
EURUSD,20090622,15:00:00,1.3836,1.3825,1.3853,1.3844
EURUSD,20090622,16:00:00,1.3843,1.3828,1.3900,1.3881
EURUSD,20090622,17:00:00,1.3880,1.3842,1.3886,1.3843
EURUSD,20090622,18:00:00,1.3842,1.3839,1.3865,1.3865
EURUSD,20090622,19:00:00,1.3866,1.3846,1.3876,1.3871
EURUSD,20090622,20:00:00,1.3872,1.3858,1.3877,1.3863
EURUSD,20090622,21:00:00,1.3864,1.3862,1.3876,1.3866
EURUSD,20090622,22:00:00,1.3865,1.3854,1.3865,1.3859
EURUSD,20090622,23:00:00,1.3858,1.3853,1.3864,1.3855
EURUSD,20090623,00:00:00,1.3855,1.3849,1.3861,1.3859
EURUSD,20090623,01:00:00,1.3858,1.3835,1.3865,1.3847
EURUSD,20090623,02:00:00,1.3847,1.3835,1.3856,1.3836
EURUSD,20090623,03:00:00,1.3835,1.3830,1.3859,1.3852
EURUSD,20090623,04:00:00,1.3851,1.3832,1.3855,1.3839
EURUSD,20090623,05:00:00,1.3840,1.3839,1.3868,1.3861
EURUSD,20090623,06:00:00,1.3861,1.3852,1.3868,1.3863
EURUSD,20090623,07:00:00,1.3863,1.3834,1.3863,1.3835
EURUSD,20090623,08:00:00,1.3834,1.3827,1.3862,1.3859
EURUSD,20090623,09:00:00,1.3858,1.3858,1.3901,1.3887
EURUSD,20090623,10:00:00,1.3888,1.3873,1.3913,1.3904
EURUSD,20090623,11:00:00,1.3905,1.3904,1.3936,1.3924
EURUSD,20090623,12:00:00,1.3924,1.3922,1.3972,1.3958
EURUSD,20090623,13:00:00,1.3959,1.3953,1.3991,1.3966
EURUSD,20090623,14:00:00,1.3967,1.3965,1.4014,1.3997
EURUSD,20090623,15:00:00,1.3998,1.3985,1.4023,1.4013
EURUSD,20090623,16:00:00,1.4012,1.3984,1.4036,1.3996
EURUSD,20090623,17:00:00,1.3997,1.3996,1.4036,1.4029
EURUSD,20090623,18:00:00,1.4030,1.4029,1.4105,1.4096
EURUSD,20090623,19:00:00,1.4095,1.4074,1.4103,1.4075
EURUSD,20090623,20:00:00,1.4074,1.4074,1.4101,1.4079
EURUSD,20090623,21:00:00,1.4078,1.4072,1.4082,1.4076
EURUSD,20090623,22:00:00,1.4076,1.4072,1.4081,1.4074
EURUSD,20090623,23:00:00,1.4075,1.4071,1.4083,1.4073
EURUSD,20090624,00:00:00,1.4073,1.4062,1.4076,1.4069
EURUSD,20090624,01:00:00,1.4070,1.4060,1.4075,1.4065
EURUSD,20090624,02:00:00,1.4065,1.4065,1.4096,1.4079
EURUSD,20090624,03:00:00,1.4080,1.4062,1.4085,1.4080
EURUSD,20090624,04:00:00,1.4079,1.4073,1.4092,1.4087
EURUSD,20090624,05:00:00,1.4086,1.4082,1.4095,1.4087
EURUSD,20090624,06:00:00,1.4087,1.4080,1.4104,1.4093
EURUSD,20090624,07:00:00,1.4094,1.4074,1.4098,1.4076
EURUSD,20090624,08:00:00,1.4077,1.4071,1.4135,1.4130
EURUSD,20090624,09:00:00,1.4129,1.4094,1.4131,1.4106
EURUSD,20090624,10:00:00,1.4105,1.4090,1.4114,1.4096
EURUSD,20090624,11:00:00,1.4096,1.4054,1.4113,1.4096
EURUSD,20090624,12:00:00,1.4095,1.4063,1.4098,1.4071
EURUSD,20090624,13:00:00,1.4070,1.4004,1.4100,1.4023
EURUSD,20090624,14:00:00,1.4022,1.4017,1.4076,1.4070
EURUSD,20090624,15:00:00,1.4069,1.4024,1.4077,1.4031
EURUSD,20090624,16:00:00,1.4030,1.4007,1.4042,1.4035
EURUSD,20090624,17:00:00,1.4034,1.4001,1.4035,1.4009
EURUSD,20090624,18:00:00,1.4010,1.3948,1.4023,1.3976
EURUSD,20090624,19:00:00,1.3977,1.3972,1.3995,1.3982
EURUSD,20090624,20:00:00,1.3981,1.3887,1.3999,1.3930
EURUSD,20090624,21:00:00,1.3931,1.3890,1.3950,1.3934
EURUSD,20090624,22:00:00,1.3933,1.3924,1.3945,1.3927
EURUSD,20090624,23:00:00,1.3927,1.3918,1.3936,1.3929
EURUSD,20090625,00:00:00,1.3928,1.3925,1.3940,1.3937
EURUSD,20090625,01:00:00,1.3937,1.3936,1.3947,1.3940
EURUSD,20090625,02:00:00,1.3940,1.3939,1.3965,1.3959
EURUSD,20090625,03:00:00,1.3958,1.3942,1.3959,1.3948
EURUSD,20090625,04:00:00,1.3947,1.3934,1.3961,1.3955
EURUSD,20090625,05:00:00,1.3954,1.3951,1.3970,1.3960
EURUSD,20090625,06:00:00,1.3961,1.3954,1.3973,1.3961
EURUSD,20090625,07:00:00,1.3961,1.3953,1.3967,1.3959
EURUSD,20090625,08:00:00,1.3960,1.3956,1.3980,1.3968
EURUSD,20090625,09:00:00,1.3969,1.3926,1.3970,1.3944
EURUSD,20090625,10:00:00,1.3945,1.3945,1.3975,1.3969
EURUSD,20090625,11:00:00,1.3967,1.3942,1.3980,1.3947
EURUSD,20090625,12:00:00,1.3946,1.3929,1.3947,1.3933
EURUSD,20090625,13:00:00,1.3932,1.3919,1.3958,1.3938
EURUSD,20090625,14:00:00,1.3937,1.3897,1.3941,1.3900
EURUSD,20090625,15:00:00,1.3901,1.3896,1.3932,1.3932
EURUSD,20090625,16:00:00,1.3933,1.3888,1.3959,1.3903
EURUSD,20090625,17:00:00,1.3902,1.3892,1.3948,1.3939
EURUSD,20090625,18:00:00,1.3940,1.3924,1.3950,1.3941
EURUSD,20090625,19:00:00,1.3942,1.3932,1.4011,1.3985
EURUSD,20090625,20:00:00,1.3985,1.3976,1.3996,1.3988
EURUSD,20090625,21:00:00,1.3989,1.3978,1.3996,1.3985
EURUSD,20090625,22:00:00,1.3984,1.3983,1.3995,1.3984
EURUSD,20090625,23:00:00,1.3983,1.3982,1.3996,1.3994
EURUSD,20090626,00:00:00,1.3993,1.3981,1.3995,1.3983
EURUSD,20090626,01:00:00,1.3982,1.3981,1.4009,1.4009
EURUSD,20090626,02:00:00,1.4008,1.4007,1.4037,1.4025
EURUSD,20090626,03:00:00,1.4026,1.4026,1.4044,1.4043
EURUSD,20090626,04:00:00,1.4043,1.4033,1.4045,1.4035
EURUSD,20090626,05:00:00,1.4034,1.4032,1.4043,1.4039
EURUSD,20090626,06:00:00,1.4039,1.4037,1.4054,1.4054
EURUSD,20090626,07:00:00,1.4054,1.4024,1.4059,1.4031
EURUSD,20090626,08:00:00,1.4032,1.4022,1.4056,1.4030
EURUSD,20090626,09:00:00,1.4031,1.4026,1.4057,1.4036
EURUSD,20090626,10:00:00,1.4035,1.4014,1.4039,1.4039
EURUSD,20090626,11:00:00,1.4038,1.4025,1.4084,1.4072
EURUSD,20090626,12:00:00,1.4071,1.4070,1.4089,1.4079
EURUSD,20090626,13:00:00,1.4078,1.4073,1.4098,1.4088
EURUSD,20090626,14:00:00,1.4088,1.4073,1.4106,1.4079
EURUSD,20090626,15:00:00,1.4078,1.4063,1.4091,1.4065
EURUSD,20090626,16:00:00,1.4066,1.4046,1.4085,1.4067
EURUSD,20090626,17:00:00,1.4068,1.4040,1.4069,1.4052
EURUSD,20090626,18:00:00,1.4052,1.4051,1.4104,1.4096
EURUSD,20090626,19:00:00,1.4095,1.4066,1.4115,1.4067
EURUSD,20090626,20:00:00,1.4066,1.4063,1.4072,1.4070
EURUSD,20090626,21:00:00,1.4071,1.4060,1.4076,1.4066
EURUSD,20090626,22:00:00,1.4066,1.4066,1.4068,1.4068
EURUSD,20090629,00:00:00,1.4059,1.4055,1.4066,1.4061
EURUSD,20090629,01:00:00,1.4061,1.4043,1.4075,1.4065
EURUSD,20090629,02:00:00,1.4066,1.4023,1.4068,1.4030
EURUSD,20090629,03:00:00,1.4030,1.4015,1.4030,1.4019
EURUSD,20090629,04:00:00,1.4020,1.4001,1.4027,1.4002
EURUSD,20090629,05:00:00,1.4002,1.4001,1.4033,1.4025
EURUSD,20090629,06:00:00,1.4026,1.4025,1.4041,1.4025
EURUSD,20090629,07:00:00,1.4024,1.4012,1.4030,1.4017
EURUSD,20090629,08:00:00,1.4017,1.3981,1.4017,1.4007
EURUSD,20090629,09:00:00,1.4008,1.3993,1.4027,1.4016
EURUSD,20090629,10:00:00,1.4016,1.3991,1.4031,1.4002
EURUSD,20090629,11:00:00,1.4003,1.3994,1.4025,1.4020
EURUSD,20090629,12:00:00,1.4019,1.4019,1.4054,1.4047
EURUSD,20090629,13:00:00,1.4047,1.4042,1.4066,1.4057
EURUSD,20090629,14:00:00,1.4058,1.4052,1.4072,1.4064
EURUSD,20090629,15:00:00,1.4063,1.4041,1.4064,1.4042
EURUSD,20090629,16:00:00,1.4042,1.4040,1.4077,1.4060
EURUSD,20090629,17:00:00,1.4059,1.4045,1.4062,1.4051
EURUSD,20090629,18:00:00,1.4051,1.4047,1.4073,1.4067
EURUSD,20090629,19:00:00,1.4068,1.4067,1.4101,1.4100
EURUSD,20090629,20:00:00,1.4101,1.4072,1.4101,1.4082
EURUSD,20090629,21:00:00,1.4081,1.4072,1.4096,1.4077
EURUSD,20090629,22:00:00,1.4078,1.4076,1.4087,1.4083
EURUSD,20090629,23:00:00,1.4082,1.4069,1.4086,1.4070
EURUSD,20090630,00:00:00,1.4071,1.4069,1.4082,1.4081
EURUSD,20090630,01:00:00,1.4080,1.4079,1.4110,1.4093
EURUSD,20090630,02:00:00,1.4094,1.4094,1.4116,1.4114
EURUSD,20090630,03:00:00,1.4115,1.4108,1.4124,1.4117
EURUSD,20090630,04:00:00,1.4116,1.4107,1.4129,1.4122
EURUSD,20090630,05:00:00,1.4121,1.4103,1.4127,1.4106
EURUSD,20090630,06:00:00,1.4107,1.4098,1.4115,1.4102
EURUSD,20090630,07:00:00,1.4102,1.4099,1.4116,1.4105
EURUSD,20090630,08:00:00,1.4105,1.4104,1.4149,1.4121
EURUSD,20090630,09:00:00,1.4122,1.4095,1.4132,1.4106
EURUSD,20090630,10:00:00,1.4107,1.4079,1.4112,1.4092
EURUSD,20090630,11:00:00,1.4092,1.4089,1.4124,1.4117
EURUSD,20090630,12:00:00,1.4118,1.4113,1.4138,1.4118
EURUSD,20090630,13:00:00,1.4119,1.4114,1.4140,1.4132
EURUSD,20090630,14:00:00,1.4133,1.4105,1.4145,1.4106
EURUSD,20090630,15:00:00,1.4105,1.4058,1.4107,1.4077
EURUSD,20090630,16:00:00,1.4076,1.4000,1.4083,1.4020
EURUSD,20090630,17:00:00,1.4019,1.4003,1.4036,1.4018
EURUSD,20090630,18:00:00,1.4019,1.4014,1.4047,1.4042
EURUSD,20090630,19:00:00,1.4043,1.4018,1.4047,1.4024
EURUSD,20090630,20:00:00,1.4024,1.4018,1.4041,1.4040
EURUSD,20090630,21:00:00,1.4039,1.4029,1.4041,1.4030
EURUSD,20090630,22:00:00,1.4029,1.4021,1.4032,1.4031
EURUSD,20090630,23:00:00,1.4031,1.4029,1.4037,1.4034
EURUSD,20090701,00:00:00,1.4033,1.4030,1.4037,1.4036
EURUSD,20090701,01:00:00,1.4036,1.4032,1.4051,1.4041
EURUSD,20090701,02:00:00,1.4041,1.4029,1.4044,1.4030
EURUSD,20090701,03:00:00,1.4030,1.3999,1.4032,1.4010
EURUSD,20090701,04:00:00,1.4010,1.4009,1.4034,1.4033
EURUSD,20090701,05:00:00,1.4032,1.4024,1.4044,1.4037
EURUSD,20090701,06:00:00,1.4036,1.4028,1.4038,1.4034
EURUSD,20090701,07:00:00,1.4034,1.4016,1.4039,1.4022
EURUSD,20090701,08:00:00,1.4023,1.4022,1.4057,1.4057
EURUSD,20090701,09:00:00,1.4056,1.4056,1.4084,1.4075
EURUSD,20090701,10:00:00,1.4076,1.4059,1.4081,1.4070
EURUSD,20090701,11:00:00,1.4069,1.4054,1.4073,1.4064
EURUSD,20090701,12:00:00,1.4064,1.4060,1.4074,1.4062
EURUSD,20090701,13:00:00,1.4061,1.4044,1.4067,1.4066
EURUSD,20090701,14:00:00,1.4066,1.4066,1.4128,1.4125
EURUSD,20090701,15:00:00,1.4126,1.4120,1.4168,1.4148
EURUSD,20090701,16:00:00,1.4149,1.4126,1.4161,1.4129
EURUSD,20090701,17:00:00,1.4130,1.4123,1.4163,1.4163
EURUSD,20090701,18:00:00,1.4161,1.4155,1.4198,1.4159
EURUSD,20090701,19:00:00,1.4158,1.4158,1.4176,1.4168
EURUSD,20090701,20:00:00,1.4169,1.4143,1.4170,1.4146
EURUSD,20090701,21:00:00,1.4147,1.4140,1.4157,1.4140
EURUSD,20090701,22:00:00,1.4139,1.4136,1.4148,1.4138
EURUSD,20090701,23:00:00,1.4138,1.4136,1.4152,1.4150
EURUSD,20090702,00:00:00,1.4150,1.4128,1.4151,1.4137
EURUSD,20090702,01:00:00,1.4138,1.4130,1.4145,1.4142
EURUSD,20090702,02:00:00,1.4143,1.4122,1.4145,1.4128
EURUSD,20090702,03:00:00,1.4127,1.4112,1.4134,1.4131
EURUSD,20090702,04:00:00,1.4131,1.4101,1.4136,1.4115
EURUSD,20090702,05:00:00,1.4114,1.4101,1.4118,1.4111
EURUSD,20090702,06:00:00,1.4110,1.4104,1.4114,1.4109
EURUSD,20090702,07:00:00,1.4110,1.4106,1.4125,1.4108
EURUSD,20090702,08:00:00,1.4109,1.4092,1.4122,1.4095
EURUSD,20090702,09:00:00,1.4096,1.4080,1.4103,1.4084
EURUSD,20090702,10:00:00,1.4085,1.4084,1.4102,1.4092
EURUSD,20090702,11:00:00,1.4092,1.4082,1.4107,1.4092
EURUSD,20090702,12:00:00,1.4091,1.4065,1.4091,1.4069
EURUSD,20090702,13:00:00,1.4068,1.4045,1.4079,1.4068
EURUSD,20090702,14:00:00,1.4068,1.4014,1.4071,1.4040
EURUSD,20090702,15:00:00,1.4041,1.4010,1.4060,1.4023
EURUSD,20090702,16:00:00,1.4022,1.3997,1.4032,1.4021
EURUSD,20090702,17:00:00,1.4020,1.3987,1.4028,1.4011
EURUSD,20090702,18:00:00,1.4012,1.3998,1.4015,1.4008
EURUSD,20090702,19:00:00,1.4008,1.4004,1.4027,1.4023
EURUSD,20090702,20:00:00,1.4023,1.4011,1.4025,1.4022
EURUSD,20090702,21:00:00,1.4022,1.3999,1.4025,1.4000
EURUSD,20090702,22:00:00,1.3999,1.3994,1.4006,1.3999
EURUSD,20090702,23:00:00,1.3999,1.3927,1.4002,1.3943
EURUSD,20090703,00:00:00,1.3944,1.3943,1.3958,1.3955
EURUSD,20090703,01:00:00,1.3954,1.3942,1.3961,1.3958
EURUSD,20090703,02:00:00,1.3959,1.3950,1.3974,1.3966
EURUSD,20090703,03:00:00,1.3966,1.3959,1.3988,1.3985
EURUSD,20090703,04:00:00,1.3986,1.3980,1.3992,1.3989
EURUSD,20090703,05:00:00,1.3989,1.3977,1.3990,1.3981
EURUSD,20090703,06:00:00,1.3981,1.3980,1.4001,1.3989
EURUSD,20090703,07:00:00,1.3989,1.3984,1.4003,1.3994
EURUSD,20090703,08:00:00,1.3995,1.3995,1.4025,1.4023
EURUSD,20090703,09:00:00,1.4024,1.3995,1.4024,1.4004
EURUSD,20090703,10:00:00,1.4005,1.3980,1.4010,1.3996
EURUSD,20090703,11:00:00,1.3995,1.3988,1.4005,1.3989
EURUSD,20090703,12:00:00,1.3989,1.3980,1.3997,1.3992
EURUSD,20090703,13:00:00,1.3991,1.3986,1.4014,1.4005
EURUSD,20090703,14:00:00,1.4005,1.3996,1.4009,1.4001
EURUSD,20090703,15:00:00,1.4001,1.3999,1.4008,1.4006
EURUSD,20090703,16:00:00,1.4005,1.4000,1.4010,1.4004
EURUSD,20090703,17:00:00,1.4003,1.3981,1.4003,1.3985
EURUSD,20090703,18:00:00,1.3984,1.3972,1.3993,1.3980
EURUSD,20090703,19:00:00,1.3981,1.3978,1.3986,1.3981
EURUSD,20090703,20:00:00,1.3981,1.3978,1.3988,1.3978
EURUSD,20090703,21:00:00,1.3977,1.3962,1.3979,1.3973
EURUSD,20090703,22:00:00,1.3974,1.3974,1.3976,1.3975
EURUSD,20090706,00:00:00,1.3955,1.3952,1.3967,1.3955
EURUSD,20090706,01:00:00,1.3955,1.3952,1.3965,1.3959
EURUSD,20090706,02:00:00,1.3959,1.3954,1.3976,1.3969
EURUSD,20090706,03:00:00,1.3969,1.3964,1.3984,1.3970
EURUSD,20090706,04:00:00,1.3971,1.3950,1.3980,1.3965
EURUSD,20090706,05:00:00,1.3966,1.3959,1.3975,1.3969
EURUSD,20090706,06:00:00,1.3969,1.3967,1.3983,1.3978
EURUSD,20090706,07:00:00,1.3978,1.3970,1.3996,1.3976
EURUSD,20090706,08:00:00,1.3977,1.3940,1.3984,1.3942
EURUSD,20090706,09:00:00,1.3941,1.3913,1.3944,1.3930
EURUSD,20090706,10:00:00,1.3931,1.3911,1.3938,1.3923
EURUSD,20090706,11:00:00,1.3923,1.3901,1.3933,1.3902
EURUSD,20090706,12:00:00,1.3901,1.3887,1.3907,1.3889
EURUSD,20090706,13:00:00,1.3888,1.3876,1.3907,1.3892
EURUSD,20090706,14:00:00,1.3892,1.3887,1.3916,1.3916
EURUSD,20090706,15:00:00,1.3915,1.3898,1.3929,1.3924
EURUSD,20090706,16:00:00,1.3923,1.3898,1.3936,1.3920
EURUSD,20090706,17:00:00,1.3921,1.3916,1.3940,1.3932
EURUSD,20090706,18:00:00,1.3933,1.3922,1.3937,1.3928
EURUSD,20090706,19:00:00,1.3928,1.3925,1.3965,1.3957
EURUSD,20090706,20:00:00,1.3957,1.3949,1.3968,1.3959
EURUSD,20090706,21:00:00,1.3959,1.3953,1.3975,1.3975
EURUSD,20090706,22:00:00,1.3976,1.3975,1.3986,1.3981
EURUSD,20090706,23:00:00,1.3981,1.3971,1.3984,1.3971
EURUSD,20090707,00:00:00,1.3971,1.3963,1.3975,1.3973
EURUSD,20090707,01:00:00,1.3973,1.3964,1.3990,1.3990
EURUSD,20090707,02:00:00,1.3990,1.3967,1.3991,1.3968
EURUSD,20090707,03:00:00,1.3968,1.3948,1.3973,1.3954
EURUSD,20090707,04:00:00,1.3954,1.3952,1.3966,1.3962
EURUSD,20090707,05:00:00,1.3961,1.3956,1.3978,1.3977
EURUSD,20090707,06:00:00,1.3977,1.3965,1.3985,1.3978
EURUSD,20090707,07:00:00,1.3979,1.3951,1.3984,1.3951
EURUSD,20090707,08:00:00,1.3950,1.3918,1.3965,1.3934
EURUSD,20090707,09:00:00,1.3934,1.3902,1.3937,1.3923
EURUSD,20090707,10:00:00,1.3923,1.3915,1.3966,1.3965
EURUSD,20090707,11:00:00,1.3966,1.3954,1.3985,1.3985
EURUSD,20090707,12:00:00,1.3984,1.3970,1.4010,1.4007
EURUSD,20090707,13:00:00,1.4006,1.4006,1.4048,1.4030
EURUSD,20090707,14:00:00,1.4029,1.4012,1.4034,1.4019
EURUSD,20090707,15:00:00,1.4018,1.3978,1.4020,1.3984
EURUSD,20090707,16:00:00,1.3983,1.3971,1.4006,1.3999
EURUSD,20090707,17:00:00,1.4000,1.3952,1.4000,1.3961
EURUSD,20090707,18:00:00,1.3962,1.3926,1.3962,1.3941
EURUSD,20090707,19:00:00,1.3940,1.3931,1.3957,1.3938
EURUSD,20090707,20:00:00,1.3939,1.3924,1.3942,1.3925
EURUSD,20090707,21:00:00,1.3925,1.3909,1.3927,1.3911
EURUSD,20090707,22:00:00,1.3910,1.3909,1.3927,1.3917
EURUSD,20090707,23:00:00,1.3916,1.3911,1.3922,1.3915
EURUSD,20090708,00:00:00,1.3916,1.3912,1.3919,1.3913
EURUSD,20090708,01:00:00,1.3914,1.3886,1.3915,1.3894
EURUSD,20090708,02:00:00,1.3895,1.3879,1.3910,1.3899
EURUSD,20090708,03:00:00,1.3900,1.3895,1.3908,1.3899
EURUSD,20090708,04:00:00,1.3898,1.3887,1.3904,1.3903
EURUSD,20090708,05:00:00,1.3904,1.3898,1.3911,1.3900
EURUSD,20090708,06:00:00,1.3901,1.3900,1.3924,1.3917
EURUSD,20090708,07:00:00,1.3918,1.3893,1.3920,1.3909
EURUSD,20090708,08:00:00,1.3908,1.3858,1.3914,1.3888
EURUSD,20090708,09:00:00,1.3889,1.3880,1.3914,1.3888
EURUSD,20090708,10:00:00,1.3889,1.3882,1.3906,1.3898
EURUSD,20090708,11:00:00,1.3897,1.3897,1.3932,1.3921
EURUSD,20090708,12:00:00,1.3921,1.3903,1.3936,1.3918
EURUSD,20090708,13:00:00,1.3917,1.3903,1.3927,1.3907
EURUSD,20090708,14:00:00,1.3908,1.3880,1.3913,1.3887
EURUSD,20090708,15:00:00,1.3888,1.3888,1.3917,1.3905
EURUSD,20090708,16:00:00,1.3904,1.3896,1.3929,1.3898
EURUSD,20090708,17:00:00,1.3897,1.3846,1.3898,1.3854
EURUSD,20090708,18:00:00,1.3855,1.3831,1.3858,1.3846
EURUSD,20090708,19:00:00,1.3845,1.3841,1.3866,1.3844
EURUSD,20090708,20:00:00,1.3845,1.3830,1.3851,1.3850
EURUSD,20090708,21:00:00,1.3849,1.3846,1.3884,1.3877
EURUSD,20090708,22:00:00,1.3877,1.3870,1.3892,1.3882
EURUSD,20090708,23:00:00,1.3882,1.3866,1.3882,1.3872
EURUSD,20090709,00:00:00,1.3872,1.3871,1.3884,1.3876
EURUSD,20090709,01:00:00,1.3877,1.3857,1.3880,1.3862
EURUSD,20090709,02:00:00,1.3862,1.3858,1.3890,1.3883
EURUSD,20090709,03:00:00,1.3884,1.3883,1.3913,1.3912
EURUSD,20090709,04:00:00,1.3911,1.3895,1.3911,1.3899
EURUSD,20090709,05:00:00,1.3899,1.3891,1.3908,1.3894
EURUSD,20090709,06:00:00,1.3895,1.3893,1.3908,1.3903
EURUSD,20090709,07:00:00,1.3903,1.3891,1.3930,1.3918
EURUSD,20090709,08:00:00,1.3919,1.3911,1.3939,1.3936
EURUSD,20090709,09:00:00,1.3937,1.3909,1.3959,1.3957
EURUSD,20090709,10:00:00,1.3956,1.3941,1.3965,1.3954
EURUSD,20090709,11:00:00,1.3955,1.3951,1.3983,1.3976
EURUSD,20090709,12:00:00,1.3975,1.3961,1.3978,1.3965
EURUSD,20090709,13:00:00,1.3964,1.3949,1.3991,1.3983
EURUSD,20090709,14:00:00,1.3982,1.3976,1.4005,1.3999
EURUSD,20090709,15:00:00,1.3998,1.3948,1.3998,1.3959
EURUSD,20090709,16:00:00,1.3960,1.3945,1.3980,1.3976
EURUSD,20090709,17:00:00,1.3976,1.3958,1.4046,1.4027
EURUSD,20090709,18:00:00,1.4028,1.4020,1.4069,1.4044
EURUSD,20090709,19:00:00,1.4045,1.4031,1.4053,1.4037
EURUSD,20090709,20:00:00,1.4037,1.4032,1.4058,1.4032
EURUSD,20090709,21:00:00,1.4033,1.4026,1.4036,1.4031
EURUSD,20090709,22:00:00,1.4031,1.4016,1.4035,1.4017
EURUSD,20090709,23:00:00,1.4017,1.4016,1.4027,1.4021
EURUSD,20090710,00:00:00,1.4021,1.4016,1.4028,1.4025
EURUSD,20090710,01:00:00,1.4024,1.4007,1.4025,1.4011
EURUSD,20090710,02:00:00,1.4011,1.3988,1.4012,1.3991
EURUSD,20090710,03:00:00,1.3992,1.3980,1.4002,1.3984
EURUSD,20090710,04:00:00,1.3985,1.3965,1.3990,1.3970
EURUSD,20090710,05:00:00,1.3970,1.3963,1.3976,1.3975
EURUSD,20090710,06:00:00,1.3975,1.3970,1.3985,1.3979
EURUSD,20090710,07:00:00,1.3980,1.3955,1.3983,1.3955
EURUSD,20090710,08:00:00,1.3956,1.3940,1.3969,1.3942
EURUSD,20090710,09:00:00,1.3941,1.3900,1.3949,1.3907
EURUSD,20090710,10:00:00,1.3908,1.3904,1.3926,1.3905
EURUSD,20090710,11:00:00,1.3906,1.3880,1.3916,1.3884
EURUSD,20090710,12:00:00,1.3884,1.3877,1.3904,1.3892
EURUSD,20090710,13:00:00,1.3893,1.3893,1.3923,1.3913
EURUSD,20090710,14:00:00,1.3914,1.3885,1.3929,1.3924
EURUSD,20090710,15:00:00,1.3923,1.3895,1.3933,1.3919
EURUSD,20090710,16:00:00,1.3919,1.3914,1.3945,1.3939
EURUSD,20090710,17:00:00,1.3940,1.3906,1.3941,1.3926
EURUSD,20090710,18:00:00,1.3927,1.3919,1.3950,1.3948
EURUSD,20090710,19:00:00,1.3949,1.3946,1.3971,1.3951
EURUSD,20090710,20:00:00,1.3951,1.3932,1.3956,1.3949
EURUSD,20090710,21:00:00,1.3948,1.3944,1.3955,1.3946
EURUSD,20090710,22:00:00,1.3946,1.3945,1.3946,1.3946
EURUSD,20090713,00:00:00,1.3945,1.3943,1.3966,1.3966
EURUSD,20090713,01:00:00,1.3965,1.3961,1.3974,1.3972
EURUSD,20090713,02:00:00,1.3971,1.3960,1.3976,1.3974
EURUSD,20090713,03:00:00,1.3974,1.3956,1.3975,1.3958
EURUSD,20090713,04:00:00,1.3958,1.3935,1.3960,1.3936
EURUSD,20090713,05:00:00,1.3936,1.3922,1.3945,1.3922
EURUSD,20090713,06:00:00,1.3923,1.3919,1.3933,1.3921
EURUSD,20090713,07:00:00,1.3920,1.3910,1.3924,1.3912
EURUSD,20090713,08:00:00,1.3911,1.3895,1.3925,1.3924
EURUSD,20090713,09:00:00,1.3923,1.3920,1.3947,1.3946
EURUSD,20090713,10:00:00,1.3945,1.3931,1.3963,1.3937
EURUSD,20090713,11:00:00,1.3938,1.3937,1.3961,1.3942
EURUSD,20090713,12:00:00,1.3941,1.3938,1.3990,1.3982
EURUSD,20090713,13:00:00,1.3981,1.3964,1.3983,1.3966
EURUSD,20090713,14:00:00,1.3967,1.3947,1.3980,1.3962
EURUSD,20090713,15:00:00,1.3961,1.3927,1.3964,1.3929
EURUSD,20090713,16:00:00,1.3928,1.3914,1.3947,1.3946
EURUSD,20090713,17:00:00,1.3945,1.3934,1.3978,1.3972
EURUSD,20090713,18:00:00,1.3971,1.3962,1.3977,1.3964
EURUSD,20090713,19:00:00,1.3964,1.3961,1.3985,1.3962
EURUSD,20090713,20:00:00,1.3963,1.3961,1.3981,1.3976
EURUSD,20090713,21:00:00,1.3977,1.3969,1.3999,1.3991
EURUSD,20090713,22:00:00,1.3990,1.3974,1.3997,1.3975
EURUSD,20090713,23:00:00,1.3975,1.3973,1.3986,1.3985
EURUSD,20090714,00:00:00,1.3986,1.3980,1.3995,1.3984
EURUSD,20090714,01:00:00,1.3983,1.3983,1.4003,1.3994
EURUSD,20090714,02:00:00,1.3995,1.3975,1.4005,1.3978
EURUSD,20090714,03:00:00,1.3979,1.3966,1.3980,1.3980
EURUSD,20090714,04:00:00,1.3979,1.3958,1.3981,1.3960
EURUSD,20090714,05:00:00,1.3961,1.3960,1.3984,1.3982
EURUSD,20090714,06:00:00,1.3983,1.3969,1.3986,1.3980
EURUSD,20090714,07:00:00,1.3980,1.3972,1.3993,1.3990
EURUSD,20090714,08:00:00,1.3991,1.3966,1.4012,1.3966
EURUSD,20090714,09:00:00,1.3966,1.3966,1.3996,1.3989
EURUSD,20090714,10:00:00,1.3988,1.3983,1.4010,1.3997
EURUSD,20090714,11:00:00,1.3996,1.3963,1.3997,1.3971
EURUSD,20090714,12:00:00,1.3971,1.3971,1.3992,1.3978
EURUSD,20090714,13:00:00,1.3978,1.3973,1.4008,1.4001
EURUSD,20090714,14:00:00,1.4001,1.3954,1.4005,1.3965
EURUSD,20090714,15:00:00,1.3966,1.3949,1.3994,1.3969
EURUSD,20090714,16:00:00,1.3968,1.3940,1.3984,1.3947
EURUSD,20090714,17:00:00,1.3946,1.3941,1.3978,1.3971
EURUSD,20090714,18:00:00,1.3972,1.3945,1.3983,1.3953
EURUSD,20090714,19:00:00,1.3953,1.3917,1.3961,1.3918
EURUSD,20090714,20:00:00,1.3917,1.3910,1.3929,1.3927
EURUSD,20090714,21:00:00,1.3928,1.3927,1.3936,1.3934
EURUSD,20090714,22:00:00,1.3934,1.3933,1.3968,1.3968
EURUSD,20090714,23:00:00,1.3968,1.3964,1.3971,1.3969
EURUSD,20090715,00:00:00,1.3970,1.3962,1.3971,1.3967
EURUSD,20090715,01:00:00,1.3968,1.3961,1.3978,1.3978
EURUSD,20090715,02:00:00,1.3978,1.3968,1.3983,1.3982
EURUSD,20090715,03:00:00,1.3981,1.3971,1.3982,1.3982
EURUSD,20090715,04:00:00,1.3982,1.3973,1.3984,1.3979
EURUSD,20090715,05:00:00,1.3978,1.3977,1.3986,1.3983
EURUSD,20090715,06:00:00,1.3982,1.3979,1.3986,1.3985
EURUSD,20090715,07:00:00,1.3985,1.3975,1.3999,1.3997
EURUSD,20090715,08:00:00,1.3998,1.3996,1.4068,1.4059
EURUSD,20090715,09:00:00,1.4058,1.4043,1.4064,1.4050
EURUSD,20090715,10:00:00,1.4049,1.4036,1.4055,1.4044
EURUSD,20090715,11:00:00,1.4043,1.4040,1.4065,1.4054
EURUSD,20090715,12:00:00,1.4053,1.4047,1.4080,1.4080
EURUSD,20090715,13:00:00,1.4079,1.4056,1.4082,1.4076
EURUSD,20090715,14:00:00,1.4075,1.4073,1.4100,1.4090
EURUSD,20090715,15:00:00,1.4089,1.4075,1.4101,1.4093
EURUSD,20090715,16:00:00,1.4092,1.4070,1.4110,1.4079
EURUSD,20090715,17:00:00,1.4078,1.4076,1.4116,1.4110
EURUSD,20090715,18:00:00,1.4111,1.4090,1.4115,1.4090
EURUSD,20090715,19:00:00,1.4091,1.4090,1.4123,1.4115
EURUSD,20090715,20:00:00,1.4115,1.4106,1.4132,1.4128
EURUSD,20090715,21:00:00,1.4127,1.4108,1.4129,1.4109
EURUSD,20090715,22:00:00,1.4109,1.4099,1.4109,1.4104
EURUSD,20090715,23:00:00,1.4103,1.4096,1.4114,1.4101
EURUSD,20090716,00:00:00,1.4100,1.4090,1.4103,1.4101
EURUSD,20090716,01:00:00,1.4100,1.4082,1.4104,1.4090
EURUSD,20090716,02:00:00,1.4090,1.4071,1.4103,1.4074
EURUSD,20090716,03:00:00,1.4075,1.4065,1.4083,1.4082
EURUSD,20090716,04:00:00,1.4082,1.4060,1.4085,1.4071
EURUSD,20090716,05:00:00,1.4071,1.4059,1.4080,1.4072
EURUSD,20090716,06:00:00,1.4072,1.4063,1.4073,1.4070
EURUSD,20090716,07:00:00,1.4070,1.4066,1.4085,1.4076
EURUSD,20090716,08:00:00,1.4076,1.4054,1.4084,1.4061
EURUSD,20090716,09:00:00,1.4062,1.4058,1.4102,1.4099
EURUSD,20090716,10:00:00,1.4098,1.4069,1.4098,1.4082
EURUSD,20090716,11:00:00,1.4081,1.4070,1.4085,1.4082
EURUSD,20090716,12:00:00,1.4082,1.4069,1.4134,1.4112
EURUSD,20090716,13:00:00,1.4113,1.4098,1.4149,1.4131
EURUSD,20090716,14:00:00,1.4130,1.4124,1.4162,1.4134
EURUSD,20090716,15:00:00,1.4133,1.4113,1.4149,1.4127
EURUSD,20090716,16:00:00,1.4126,1.4095,1.4130,1.4114
EURUSD,20090716,17:00:00,1.4113,1.4100,1.4126,1.4114
EURUSD,20090716,18:00:00,1.4114,1.4108,1.4125,1.4114
EURUSD,20090716,19:00:00,1.4115,1.4105,1.4122,1.4119
EURUSD,20090716,20:00:00,1.4118,1.4118,1.4147,1.4144
EURUSD,20090716,21:00:00,1.4145,1.4131,1.4148,1.4138
EURUSD,20090716,22:00:00,1.4139,1.4134,1.4159,1.4148
EURUSD,20090716,23:00:00,1.4148,1.4137,1.4148,1.4139
EURUSD,20090717,00:00:00,1.4139,1.4121,1.4142,1.4137
EURUSD,20090717,01:00:00,1.4137,1.4125,1.4139,1.4127
EURUSD,20090717,02:00:00,1.4128,1.4112,1.4138,1.4118
EURUSD,20090717,03:00:00,1.4117,1.4092,1.4117,1.4101
EURUSD,20090717,04:00:00,1.4102,1.4096,1.4110,1.4108
EURUSD,20090717,05:00:00,1.4109,1.4105,1.4124,1.4115
EURUSD,20090717,06:00:00,1.4114,1.4104,1.4122,1.4118
EURUSD,20090717,07:00:00,1.4118,1.4109,1.4131,1.4121
EURUSD,20090717,08:00:00,1.4120,1.4078,1.4127,1.4087
EURUSD,20090717,09:00:00,1.4087,1.4076,1.4094,1.4080
EURUSD,20090717,10:00:00,1.4081,1.4074,1.4107,1.4093
EURUSD,20090717,11:00:00,1.4094,1.4092,1.4114,1.4099
EURUSD,20090717,12:00:00,1.4100,1.4084,1.4104,1.4086
EURUSD,20090717,13:00:00,1.4085,1.4081,1.4094,1.4086
EURUSD,20090717,14:00:00,1.4087,1.4061,1.4103,1.4084
EURUSD,20090717,15:00:00,1.4085,1.4085,1.4119,1.4111
EURUSD,20090717,16:00:00,1.4112,1.4104,1.4127,1.4110
EURUSD,20090717,17:00:00,1.4109,1.4102,1.4117,1.4114
EURUSD,20090717,18:00:00,1.4115,1.4109,1.4130,1.4129
EURUSD,20090717,19:00:00,1.4130,1.4124,1.4134,1.4132
EURUSD,20090717,20:00:00,1.4132,1.4124,1.4145,1.4137
EURUSD,20090717,21:00:00,1.4138,1.4094,1.4139,1.4100
EURUSD,20090717,22:00:00,1.4101,1.4098,1.4101,1.4098
EURUSD,20090720,00:00:00,1.4117,1.4108,1.4136,1.4124
EURUSD,20090720,01:00:00,1.4125,1.4123,1.4135,1.4134
EURUSD,20090720,02:00:00,1.4135,1.4125,1.4145,1.4140
EURUSD,20090720,03:00:00,1.4141,1.4141,1.4178,1.4165
EURUSD,20090720,04:00:00,1.4164,1.4161,1.4174,1.4174
EURUSD,20090720,05:00:00,1.4174,1.4153,1.4177,1.4155
EURUSD,20090720,06:00:00,1.4154,1.4149,1.4164,1.4154
EURUSD,20090720,07:00:00,1.4153,1.4150,1.4168,1.4164
EURUSD,20090720,08:00:00,1.4165,1.4150,1.4176,1.4166
EURUSD,20090720,09:00:00,1.4165,1.4143,1.4216,1.4213
EURUSD,20090720,10:00:00,1.4212,1.4210,1.4233,1.4219
EURUSD,20090720,11:00:00,1.4218,1.4215,1.4245,1.4227
EURUSD,20090720,12:00:00,1.4227,1.4213,1.4234,1.4214
EURUSD,20090720,13:00:00,1.4214,1.4210,1.4242,1.4230
EURUSD,20090720,14:00:00,1.4230,1.4212,1.4232,1.4221
EURUSD,20090720,15:00:00,1.4222,1.4214,1.4246,1.4215
EURUSD,20090720,16:00:00,1.4214,1.4195,1.4224,1.4210
EURUSD,20090720,17:00:00,1.4209,1.4199,1.4222,1.4207
EURUSD,20090720,18:00:00,1.4208,1.4208,1.4239,1.4221
EURUSD,20090720,19:00:00,1.4222,1.4202,1.4230,1.4217
EURUSD,20090720,20:00:00,1.4216,1.4211,1.4232,1.4218
EURUSD,20090720,21:00:00,1.4217,1.4216,1.4232,1.4225
EURUSD,20090720,22:00:00,1.4226,1.4223,1.4238,1.4229
EURUSD,20090720,23:00:00,1.4230,1.4221,1.4234,1.4225
EURUSD,20090721,00:00:00,1.4225,1.4221,1.4230,1.4224
EURUSD,20090721,01:00:00,1.4223,1.4208,1.4226,1.4208
EURUSD,20090721,02:00:00,1.4209,1.4205,1.4220,1.4205
EURUSD,20090721,03:00:00,1.4206,1.4188,1.4208,1.4202
EURUSD,20090721,04:00:00,1.4202,1.4194,1.4211,1.4209
EURUSD,20090721,05:00:00,1.4209,1.4203,1.4215,1.4206
EURUSD,20090721,06:00:00,1.4205,1.4203,1.4216,1.4206
EURUSD,20090721,07:00:00,1.4205,1.4195,1.4210,1.4210
EURUSD,20090721,08:00:00,1.4211,1.4184,1.4212,1.4186
EURUSD,20090721,09:00:00,1.4185,1.4181,1.4207,1.4207
EURUSD,20090721,10:00:00,1.4206,1.4206,1.4228,1.4216
EURUSD,20090721,11:00:00,1.4217,1.4202,1.4223,1.4222
EURUSD,20090721,12:00:00,1.4223,1.4210,1.4224,1.4215
EURUSD,20090721,13:00:00,1.4215,1.4198,1.4224,1.4220
EURUSD,20090721,14:00:00,1.4219,1.4217,1.4239,1.4228
EURUSD,20090721,15:00:00,1.4227,1.4227,1.4274,1.4239
EURUSD,20090721,16:00:00,1.4239,1.4208,1.4248,1.4218
EURUSD,20090721,17:00:00,1.4217,1.4187,1.4231,1.4188
EURUSD,20090721,18:00:00,1.4187,1.4175,1.4203,1.4175
EURUSD,20090721,19:00:00,1.4176,1.4162,1.4181,1.4181
EURUSD,20090721,20:00:00,1.4182,1.4177,1.4196,1.4191
EURUSD,20090721,21:00:00,1.4191,1.4184,1.4198,1.4196
EURUSD,20090721,22:00:00,1.4195,1.4194,1.4228,1.4223
EURUSD,20090721,23:00:00,1.4223,1.4208,1.4226,1.4211
EURUSD,20090722,00:00:00,1.4211,1.4211,1.4218,1.4215
EURUSD,20090722,01:00:00,1.4215,1.4196,1.4215,1.4196
EURUSD,20090722,02:00:00,1.4196,1.4180,1.4199,1.4184
EURUSD,20090722,03:00:00,1.4183,1.4172,1.4191,1.4190
EURUSD,20090722,04:00:00,1.4191,1.4177,1.4195,1.4189
EURUSD,20090722,05:00:00,1.4189,1.4182,1.4202,1.4194
EURUSD,20090722,06:00:00,1.4193,1.4184,1.4197,1.4186
EURUSD,20090722,07:00:00,1.4187,1.4187,1.4209,1.4192
EURUSD,20090722,08:00:00,1.4193,1.4190,1.4213,1.4202
EURUSD,20090722,09:00:00,1.4203,1.4167,1.4204,1.4180
EURUSD,20090722,10:00:00,1.4180,1.4177,1.4193,1.4192
EURUSD,20090722,11:00:00,1.4192,1.4178,1.4194,1.4188
EURUSD,20090722,12:00:00,1.4189,1.4187,1.4200,1.4194
EURUSD,20090722,13:00:00,1.4195,1.4189,1.4215,1.4210
EURUSD,20090722,14:00:00,1.4211,1.4175,1.4212,1.4181
EURUSD,20090722,15:00:00,1.4180,1.4155,1.4190,1.4183
EURUSD,20090722,16:00:00,1.4182,1.4180,1.4210,1.4206
EURUSD,20090722,17:00:00,1.4207,1.4202,1.4229,1.4214
EURUSD,20090722,18:00:00,1.4215,1.4213,1.4245,1.4233
EURUSD,20090722,19:00:00,1.4233,1.4226,1.4254,1.4234
EURUSD,20090722,20:00:00,1.4234,1.4222,1.4241,1.4225
EURUSD,20090722,21:00:00,1.4225,1.4209,1.4232,1.4213
EURUSD,20090722,22:00:00,1.4213,1.4210,1.4221,1.4215
EURUSD,20090722,23:00:00,1.4216,1.4202,1.4221,1.4205
EURUSD,20090723,00:00:00,1.4205,1.4202,1.4209,1.4203
EURUSD,20090723,01:00:00,1.4202,1.4197,1.4208,1.4199
EURUSD,20090723,02:00:00,1.4200,1.4199,1.4219,1.4216
EURUSD,20090723,03:00:00,1.4217,1.4217,1.4236,1.4224
EURUSD,20090723,04:00:00,1.4225,1.4214,1.4232,1.4232
EURUSD,20090723,05:00:00,1.4231,1.4227,1.4241,1.4230
EURUSD,20090723,06:00:00,1.4231,1.4222,1.4239,1.4237
EURUSD,20090723,07:00:00,1.4238,1.4233,1.4247,1.4238
EURUSD,20090723,08:00:00,1.4238,1.4235,1.4263,1.4242
EURUSD,20090723,09:00:00,1.4243,1.4228,1.4248,1.4238
EURUSD,20090723,10:00:00,1.4239,1.4220,1.4239,1.4232
EURUSD,20090723,11:00:00,1.4232,1.4217,1.4235,1.4224
EURUSD,20090723,12:00:00,1.4223,1.4200,1.4229,1.4202
EURUSD,20090723,13:00:00,1.4203,1.4201,1.4220,1.4214
EURUSD,20090723,14:00:00,1.4215,1.4214,1.4236,1.4221
EURUSD,20090723,15:00:00,1.4222,1.4186,1.4226,1.4221
EURUSD,20090723,16:00:00,1.4220,1.4212,1.4262,1.4245
EURUSD,20090723,17:00:00,1.4244,1.4243,1.4288,1.4263
EURUSD,20090723,18:00:00,1.4262,1.4244,1.4270,1.4246
EURUSD,20090723,19:00:00,1.4245,1.4199,1.4246,1.4202
EURUSD,20090723,20:00:00,1.4203,1.4189,1.4208,1.4202
EURUSD,20090723,21:00:00,1.4202,1.4186,1.4210,1.4191
EURUSD,20090723,22:00:00,1.4190,1.4118,1.4198,1.4137
EURUSD,20090723,23:00:00,1.4138,1.4136,1.4161,1.4149
EURUSD,20090724,00:00:00,1.4150,1.4142,1.4164,1.4157
EURUSD,20090724,01:00:00,1.4158,1.4156,1.4167,1.4159
EURUSD,20090724,02:00:00,1.4159,1.4138,1.4165,1.4140
EURUSD,20090724,03:00:00,1.4141,1.4134,1.4156,1.4152
EURUSD,20090724,04:00:00,1.4152,1.4142,1.4155,1.4145
EURUSD,20090724,05:00:00,1.4144,1.4142,1.4162,1.4159
EURUSD,20090724,06:00:00,1.4159,1.4152,1.4164,1.4154
EURUSD,20090724,07:00:00,1.4154,1.4153,1.4183,1.4181
EURUSD,20090724,08:00:00,1.4182,1.4170,1.4200,1.4199
EURUSD,20090724,09:00:00,1.4198,1.4181,1.4211,1.4210
EURUSD,20090724,10:00:00,1.4209,1.4196,1.4224,1.4205
EURUSD,20090724,11:00:00,1.4206,1.4199,1.4216,1.4212
EURUSD,20090724,12:00:00,1.4212,1.4211,1.4243,1.4237
EURUSD,20090724,13:00:00,1.4238,1.4236,1.4251,1.4244
EURUSD,20090724,14:00:00,1.4243,1.4206,1.4243,1.4212
EURUSD,20090724,15:00:00,1.4212,1.4206,1.4238,1.4221
EURUSD,20090724,16:00:00,1.4220,1.4194,1.4228,1.4199
EURUSD,20090724,17:00:00,1.4198,1.4186,1.4209,1.4205
EURUSD,20090724,18:00:00,1.4206,1.4203,1.4221,1.4218
EURUSD,20090724,19:00:00,1.4217,1.4217,1.4233,1.4231
EURUSD,20090724,20:00:00,1.4232,1.4207,1.4235,1.4212
EURUSD,20090724,21:00:00,1.4212,1.4204,1.4216,1.4214
EURUSD,20090724,22:00:00,1.4215,1.4213,1.4215,1.4213
EURUSD,20090727,00:00:00,1.4228,1.4202,1.4229,1.4212
EURUSD,20090727,01:00:00,1.4213,1.4186,1.4216,1.4193
EURUSD,20090727,02:00:00,1.4192,1.4170,1.4199,1.4191
EURUSD,20090727,03:00:00,1.4191,1.4191,1.4221,1.4217
EURUSD,20090727,04:00:00,1.4216,1.4203,1.4217,1.4217
EURUSD,20090727,05:00:00,1.4218,1.4217,1.4233,1.4231
EURUSD,20090727,06:00:00,1.4230,1.4221,1.4235,1.4232
EURUSD,20090727,07:00:00,1.4231,1.4226,1.4244,1.4242
EURUSD,20090727,08:00:00,1.4243,1.4238,1.4265,1.4259
EURUSD,20090727,09:00:00,1.4259,1.4232,1.4261,1.4250
EURUSD,20090727,10:00:00,1.4250,1.4229,1.4253,1.4241
EURUSD,20090727,11:00:00,1.4242,1.4241,1.4272,1.4268
EURUSD,20090727,12:00:00,1.4267,1.4255,1.4293,1.4277
EURUSD,20090727,13:00:00,1.4277,1.4272,1.4295,1.4283
EURUSD,20090727,14:00:00,1.4284,1.4254,1.4287,1.4270
EURUSD,20090727,15:00:00,1.4269,1.4242,1.4270,1.4246
EURUSD,20090727,16:00:00,1.4247,1.4210,1.4268,1.4217
EURUSD,20090727,17:00:00,1.4216,1.4208,1.4235,1.4210
EURUSD,20090727,18:00:00,1.4209,1.4202,1.4224,1.4218
EURUSD,20090727,19:00:00,1.4219,1.4209,1.4229,1.4226
EURUSD,20090727,20:00:00,1.4225,1.4220,1.4241,1.4240
EURUSD,20090727,21:00:00,1.4239,1.4229,1.4241,1.4233
EURUSD,20090727,22:00:00,1.4233,1.4230,1.4240,1.4236
EURUSD,20090727,23:00:00,1.4235,1.4227,1.4244,1.4241
EURUSD,20090728,00:00:00,1.4241,1.4237,1.4245,1.4239
EURUSD,20090728,01:00:00,1.4239,1.4228,1.4245,1.4243
EURUSD,20090728,02:00:00,1.4243,1.4222,1.4243,1.4231
EURUSD,20090728,03:00:00,1.4231,1.4231,1.4239,1.4233
EURUSD,20090728,04:00:00,1.4232,1.4217,1.4234,1.4224
EURUSD,20090728,05:00:00,1.4224,1.4223,1.4245,1.4243
EURUSD,20090728,06:00:00,1.4243,1.4240,1.4261,1.4256
EURUSD,20090728,07:00:00,1.4257,1.4253,1.4276,1.4276
EURUSD,20090728,08:00:00,1.4275,1.4267,1.4286,1.4275
EURUSD,20090728,09:00:00,1.4276,1.4271,1.4300,1.4281
EURUSD,20090728,10:00:00,1.4281,1.4261,1.4288,1.4263
EURUSD,20090728,11:00:00,1.4263,1.4258,1.4285,1.4266
EURUSD,20090728,12:00:00,1.4265,1.4265,1.4278,1.4269
EURUSD,20090728,13:00:00,1.4268,1.4220,1.4273,1.4223
EURUSD,20090728,14:00:00,1.4224,1.4216,1.4235,1.4234
EURUSD,20090728,15:00:00,1.4233,1.4181,1.4233,1.4204
EURUSD,20090728,16:00:00,1.4205,1.4159,1.4207,1.4176
EURUSD,20090728,17:00:00,1.4177,1.4129,1.4179,1.4155
EURUSD,20090728,18:00:00,1.4154,1.4147,1.4168,1.4159
EURUSD,20090728,19:00:00,1.4159,1.4149,1.4171,1.4164
EURUSD,20090728,20:00:00,1.4163,1.4153,1.4182,1.4175
EURUSD,20090728,21:00:00,1.4174,1.4157,1.4179,1.4168
EURUSD,20090728,22:00:00,1.4168,1.4161,1.4171,1.4166
EURUSD,20090728,23:00:00,1.4165,1.4164,1.4175,1.4171
EURUSD,20090729,00:00:00,1.4170,1.4158,1.4174,1.4159
EURUSD,20090729,01:00:00,1.4158,1.4137,1.4165,1.4143
EURUSD,20090729,02:00:00,1.4143,1.4142,1.4182,1.4177
EURUSD,20090729,03:00:00,1.4176,1.4176,1.4191,1.4181
EURUSD,20090729,04:00:00,1.4181,1.4173,1.4192,1.4189
EURUSD,20090729,05:00:00,1.4188,1.4167,1.4191,1.4167
EURUSD,20090729,06:00:00,1.4166,1.4166,1.4181,1.4174
EURUSD,20090729,07:00:00,1.4174,1.4152,1.4176,1.4159
EURUSD,20090729,08:00:00,1.4160,1.4108,1.4164,1.4149
EURUSD,20090729,09:00:00,1.4150,1.4144,1.4171,1.4158
EURUSD,20090729,10:00:00,1.4159,1.4143,1.4174,1.4149
EURUSD,20090729,11:00:00,1.4148,1.4128,1.4150,1.4144
EURUSD,20090729,12:00:00,1.4145,1.4134,1.4159,1.4135
EURUSD,20090729,13:00:00,1.4136,1.4095,1.4138,1.4098
EURUSD,20090729,14:00:00,1.4097,1.4085,1.4121,1.4099
EURUSD,20090729,15:00:00,1.4098,1.4076,1.4122,1.4090
EURUSD,20090729,16:00:00,1.4091,1.4060,1.4105,1.4063
EURUSD,20090729,17:00:00,1.4062,1.4014,1.4065,1.4027
EURUSD,20090729,18:00:00,1.4026,1.4022,1.4043,1.4031
EURUSD,20090729,19:00:00,1.4030,1.4006,1.4031,1.4014
EURUSD,20090729,20:00:00,1.4014,1.4006,1.4027,1.4007
EURUSD,20090729,21:00:00,1.4006,1.4006,1.4040,1.4031
EURUSD,20090729,22:00:00,1.4031,1.4031,1.4051,1.4047
EURUSD,20090729,23:00:00,1.4048,1.4026,1.4048,1.4032
EURUSD,20090730,00:00:00,1.4033,1.4024,1.4036,1.4024
EURUSD,20090730,01:00:00,1.4023,1.4007,1.4032,1.4011
EURUSD,20090730,02:00:00,1.4010,1.4010,1.4058,1.4057
EURUSD,20090730,03:00:00,1.4058,1.4043,1.4066,1.4066
EURUSD,20090730,04:00:00,1.4066,1.4053,1.4067,1.4060
EURUSD,20090730,05:00:00,1.4059,1.4040,1.4061,1.4053
EURUSD,20090730,06:00:00,1.4054,1.4045,1.4055,1.4048
EURUSD,20090730,07:00:00,1.4047,1.4045,1.4072,1.4067
EURUSD,20090730,08:00:00,1.4066,1.4059,1.4092,1.4088
EURUSD,20090730,09:00:00,1.4087,1.4043,1.4091,1.4055
EURUSD,20090730,10:00:00,1.4054,1.4044,1.4061,1.4057
EURUSD,20090730,11:00:00,1.4058,1.4053,1.4089,1.4061
EURUSD,20090730,12:00:00,1.4060,1.4058,1.4084,1.4065
EURUSD,20090730,13:00:00,1.4064,1.4055,1.4074,1.4056
EURUSD,20090730,14:00:00,1.4056,1.4039,1.4063,1.4051
EURUSD,20090730,15:00:00,1.4052,1.4013,1.4071,1.4038
EURUSD,20090730,16:00:00,1.4037,1.4027,1.4063,1.4058
EURUSD,20090730,17:00:00,1.4059,1.4058,1.4082,1.4064
EURUSD,20090730,18:00:00,1.4065,1.4061,1.4077,1.4070
EURUSD,20090730,19:00:00,1.4069,1.4065,1.4085,1.4073
EURUSD,20090730,20:00:00,1.4072,1.4070,1.4083,1.4077
EURUSD,20090730,21:00:00,1.4076,1.4058,1.4082,1.4063
EURUSD,20090730,22:00:00,1.4063,1.4057,1.4071,1.4071
EURUSD,20090730,23:00:00,1.4072,1.4063,1.4074,1.4065
EURUSD,20090731,00:00:00,1.4064,1.4062,1.4068,1.4067
EURUSD,20090731,01:00:00,1.4067,1.4067,1.4086,1.4082
EURUSD,20090731,02:00:00,1.4082,1.4077,1.4090,1.4089
EURUSD,20090731,03:00:00,1.4088,1.4086,1.4118,1.4112
EURUSD,20090731,04:00:00,1.4111,1.4110,1.4129,1.4120
EURUSD,20090731,05:00:00,1.4121,1.4118,1.4133,1.4124
EURUSD,20090731,06:00:00,1.4124,1.4120,1.4133,1.4131
EURUSD,20090731,07:00:00,1.4131,1.4121,1.4135,1.4126
EURUSD,20090731,08:00:00,1.4125,1.4115,1.4143,1.4122
EURUSD,20090731,09:00:00,1.4123,1.4099,1.4123,1.4112
EURUSD,20090731,10:00:00,1.4111,1.4084,1.4113,1.4089
EURUSD,20090731,11:00:00,1.4090,1.4087,1.4107,1.4101
EURUSD,20090731,12:00:00,1.4102,1.4100,1.4130,1.4129
EURUSD,20090731,13:00:00,1.4130,1.4120,1.4151,1.4129
EURUSD,20090731,14:00:00,1.4129,1.4101,1.4143,1.4115
EURUSD,20090731,15:00:00,1.4114,1.4091,1.4151,1.4130
EURUSD,20090731,16:00:00,1.4129,1.4126,1.4182,1.4169
EURUSD,20090731,17:00:00,1.4170,1.4166,1.4266,1.4264
EURUSD,20090731,18:00:00,1.4265,1.4243,1.4276,1.4250
EURUSD,20090731,19:00:00,1.4251,1.4237,1.4264,1.4253
EURUSD,20090731,20:00:00,1.4254,1.4246,1.4274,1.4248
EURUSD,20090731,21:00:00,1.4249,1.4248,1.4270,1.4251
EURUSD,20090731,22:00:00,1.4250,1.4248,1.4252,1.4250
EURUSD,20090803,00:00:00,1.4271,1.4241,1.4271,1.4248
EURUSD,20090803,01:00:00,1.4248,1.4248,1.4306,1.4291
EURUSD,20090803,02:00:00,1.4290,1.4253,1.4293,1.4255
EURUSD,20090803,03:00:00,1.4254,1.4233,1.4257,1.4240
EURUSD,20090803,04:00:00,1.4240,1.4227,1.4248,1.4248
EURUSD,20090803,05:00:00,1.4249,1.4229,1.4258,1.4231
EURUSD,20090803,06:00:00,1.4231,1.4231,1.4254,1.4245
EURUSD,20090803,07:00:00,1.4245,1.4230,1.4248,1.4230
EURUSD,20090803,08:00:00,1.4231,1.4211,1.4253,1.4211
EURUSD,20090803,09:00:00,1.4212,1.4205,1.4231,1.4222
EURUSD,20090803,10:00:00,1.4223,1.4222,1.4277,1.4272
EURUSD,20090803,11:00:00,1.4273,1.4262,1.4313,1.4274
EURUSD,20090803,12:00:00,1.4273,1.4273,1.4305,1.4288
EURUSD,20090803,13:00:00,1.4289,1.4282,1.4324,1.4317
EURUSD,20090803,14:00:00,1.4318,1.4298,1.4321,1.4312
EURUSD,20090803,15:00:00,1.4311,1.4307,1.4350,1.4321
EURUSD,20090803,16:00:00,1.4322,1.4321,1.4422,1.4410
EURUSD,20090803,17:00:00,1.4411,1.4399,1.4425,1.4412
EURUSD,20090803,18:00:00,1.4413,1.4398,1.4441,1.4407
EURUSD,20090803,19:00:00,1.4406,1.4401,1.4436,1.4422
EURUSD,20090803,20:00:00,1.4423,1.4402,1.4427,1.4404
EURUSD,20090803,21:00:00,1.4404,1.4401,1.4417,1.4409
EURUSD,20090803,22:00:00,1.4409,1.4409,1.4419,1.4411
EURUSD,20090803,23:00:00,1.4411,1.4409,1.4418,1.4416
EURUSD,20090804,00:00:00,1.4416,1.4407,1.4418,1.4416
EURUSD,20090804,01:00:00,1.4417,1.4406,1.4420,1.4408
EURUSD,20090804,02:00:00,1.4408,1.4389,1.4413,1.4397
EURUSD,20090804,03:00:00,1.4398,1.4392,1.4429,1.4417
EURUSD,20090804,04:00:00,1.4418,1.4399,1.4418,1.4405
EURUSD,20090804,05:00:00,1.4405,1.4384,1.4410,1.4385
EURUSD,20090804,06:00:00,1.4386,1.4376,1.4394,1.4381
EURUSD,20090804,07:00:00,1.4380,1.4375,1.4395,1.4395
EURUSD,20090804,08:00:00,1.4394,1.4379,1.4421,1.4420
EURUSD,20090804,09:00:00,1.4419,1.4377,1.4419,1.4402
EURUSD,20090804,10:00:00,1.4403,1.4383,1.4417,1.4409
EURUSD,20090804,11:00:00,1.4408,1.4377,1.4420,1.4401
EURUSD,20090804,12:00:00,1.4402,1.4384,1.4404,1.4384
EURUSD,20090804,13:00:00,1.4385,1.4372,1.4391,1.4376
EURUSD,20090804,14:00:00,1.4375,1.4365,1.4396,1.4387
EURUSD,20090804,15:00:00,1.4388,1.4387,1.4407,1.4406
EURUSD,20090804,16:00:00,1.4407,1.4387,1.4427,1.4397
EURUSD,20090804,17:00:00,1.4396,1.4393,1.4415,1.4396
EURUSD,20090804,18:00:00,1.4397,1.4391,1.4426,1.4423
EURUSD,20090804,19:00:00,1.4424,1.4384,1.4428,1.4391
EURUSD,20090804,20:00:00,1.4392,1.4378,1.4399,1.4385
EURUSD,20090804,21:00:00,1.4384,1.4382,1.4399,1.4398
EURUSD,20090804,22:00:00,1.4398,1.4395,1.4411,1.4406
EURUSD,20090804,23:00:00,1.4405,1.4390,1.4407,1.4396
EURUSD,20090805,00:00:00,1.4396,1.4390,1.4397,1.4395
EURUSD,20090805,01:00:00,1.4394,1.4394,1.4419,1.4416
EURUSD,20090805,02:00:00,1.4416,1.4401,1.4416,1.4412
EURUSD,20090805,03:00:00,1.4412,1.4403,1.4415,1.4408
EURUSD,20090805,04:00:00,1.4409,1.4407,1.4419,1.4417
EURUSD,20090805,05:00:00,1.4416,1.4405,1.4420,1.4409
EURUSD,20090805,06:00:00,1.4410,1.4400,1.4412,1.4405
EURUSD,20090805,07:00:00,1.4404,1.4382,1.4405,1.4382
EURUSD,20090805,08:00:00,1.4381,1.4366,1.4395,1.4372
EURUSD,20090805,09:00:00,1.4373,1.4367,1.4400,1.4399
EURUSD,20090805,10:00:00,1.4400,1.4383,1.4405,1.4387
EURUSD,20090805,11:00:00,1.4386,1.4379,1.4399,1.4389
EURUSD,20090805,12:00:00,1.4389,1.4384,1.4397,1.4394
EURUSD,20090805,13:00:00,1.4393,1.4391,1.4434,1.4416
EURUSD,20090805,14:00:00,1.4415,1.4383,1.4417,1.4396
EURUSD,20090805,15:00:00,1.4396,1.4373,1.4397,1.4382
EURUSD,20090805,16:00:00,1.4382,1.4354,1.4387,1.4380
EURUSD,20090805,17:00:00,1.4381,1.4379,1.4399,1.4387
EURUSD,20090805,18:00:00,1.4386,1.4382,1.4421,1.4417
EURUSD,20090805,19:00:00,1.4416,1.4404,1.4429,1.4424
EURUSD,20090805,20:00:00,1.4421,1.4416,1.4444,1.4427
EURUSD,20090805,21:00:00,1.4427,1.4404,1.4433,1.4413
EURUSD,20090805,22:00:00,1.4413,1.4400,1.4421,1.4402
EURUSD,20090805,23:00:00,1.4402,1.4401,1.4414,1.4412
EURUSD,20090806,00:00:00,1.4411,1.4404,1.4418,1.4414
EURUSD,20090806,01:00:00,1.4414,1.4405,1.4419,1.4408
EURUSD,20090806,02:00:00,1.4407,1.4405,1.4412,1.4408
EURUSD,20090806,03:00:00,1.4408,1.4406,1.4428,1.4417
EURUSD,20090806,04:00:00,1.4417,1.4384,1.4417,1.4395
EURUSD,20090806,05:00:00,1.4396,1.4384,1.4399,1.4397
EURUSD,20090806,06:00:00,1.4396,1.4394,1.4404,1.4404
EURUSD,20090806,07:00:00,1.4404,1.4399,1.4411,1.4404
EURUSD,20090806,08:00:00,1.4403,1.4388,1.4420,1.4388
EURUSD,20090806,09:00:00,1.4389,1.4384,1.4408,1.4401
EURUSD,20090806,10:00:00,1.4402,1.4389,1.4405,1.4399
EURUSD,20090806,11:00:00,1.4398,1.4392,1.4405,1.4395
EURUSD,20090806,12:00:00,1.4396,1.4365,1.4404,1.4380
EURUSD,20090806,13:00:00,1.4380,1.4365,1.4395,1.4382
EURUSD,20090806,14:00:00,1.4381,1.4360,1.4401,1.4378
EURUSD,20090806,15:00:00,1.4377,1.4352,1.4396,1.4363
EURUSD,20090806,16:00:00,1.4364,1.4337,1.4373,1.4365
EURUSD,20090806,17:00:00,1.4364,1.4346,1.4371,1.4353
EURUSD,20090806,18:00:00,1.4354,1.4338,1.4356,1.4344
EURUSD,20090806,19:00:00,1.4344,1.4334,1.4356,1.4343
EURUSD,20090806,20:00:00,1.4344,1.4327,1.4350,1.4343
EURUSD,20090806,21:00:00,1.4342,1.4337,1.4354,1.4354
EURUSD,20090806,22:00:00,1.4354,1.4343,1.4360,1.4344
EURUSD,20090806,23:00:00,1.4344,1.4338,1.4353,1.4352
EURUSD,20090807,00:00:00,1.4351,1.4350,1.4361,1.4358
EURUSD,20090807,01:00:00,1.4358,1.4354,1.4368,1.4367
EURUSD,20090807,02:00:00,1.4367,1.4357,1.4371,1.4359
EURUSD,20090807,03:00:00,1.4360,1.4347,1.4369,1.4349
EURUSD,20090807,04:00:00,1.4350,1.4341,1.4358,1.4356
EURUSD,20090807,05:00:00,1.4356,1.4347,1.4360,1.4358
EURUSD,20090807,06:00:00,1.4358,1.4358,1.4365,1.4362
EURUSD,20090807,07:00:00,1.4362,1.4338,1.4363,1.4344
EURUSD,20090807,08:00:00,1.4345,1.4339,1.4358,1.4356
EURUSD,20090807,09:00:00,1.4356,1.4356,1.4371,1.4358
EURUSD,20090807,10:00:00,1.4358,1.4351,1.4375,1.4358
EURUSD,20090807,11:00:00,1.4357,1.4354,1.4368,1.4359
EURUSD,20090807,12:00:00,1.4358,1.4352,1.4363,1.4362
EURUSD,20090807,13:00:00,1.4363,1.4348,1.4363,1.4354
EURUSD,20090807,14:00:00,1.4355,1.4272,1.4411,1.4325
EURUSD,20090807,15:00:00,1.4324,1.4274,1.4356,1.4276
EURUSD,20090807,16:00:00,1.4277,1.4198,1.4283,1.4200
EURUSD,20090807,17:00:00,1.4199,1.4180,1.4229,1.4182
EURUSD,20090807,18:00:00,1.4183,1.4153,1.4185,1.4184
EURUSD,20090807,19:00:00,1.4184,1.4176,1.4196,1.4181
EURUSD,20090807,20:00:00,1.4182,1.4159,1.4182,1.4167
EURUSD,20090807,21:00:00,1.4168,1.4164,1.4178,1.4167
EURUSD,20090807,22:00:00,1.4166,1.4166,1.4169,1.4169
EURUSD,20090810,00:00:00,1.4174,1.4173,1.4196,1.4193
EURUSD,20090810,01:00:00,1.4194,1.4183,1.4194,1.4187
EURUSD,20090810,02:00:00,1.4187,1.4187,1.4202,1.4201
EURUSD,20090810,03:00:00,1.4200,1.4189,1.4204,1.4197
EURUSD,20090810,04:00:00,1.4198,1.4196,1.4209,1.4202
EURUSD,20090810,05:00:00,1.4201,1.4187,1.4203,1.4200
EURUSD,20090810,06:00:00,1.4200,1.4194,1.4207,1.4206
EURUSD,20090810,07:00:00,1.4205,1.4199,1.4215,1.4211
EURUSD,20090810,08:00:00,1.4211,1.4180,1.4213,1.4198
EURUSD,20090810,09:00:00,1.4197,1.4184,1.4216,1.4189
EURUSD,20090810,10:00:00,1.4189,1.4174,1.4195,1.4190
EURUSD,20090810,11:00:00,1.4191,1.4182,1.4200,1.4194
EURUSD,20090810,12:00:00,1.4194,1.4190,1.4210,1.4200
EURUSD,20090810,13:00:00,1.4201,1.4187,1.4204,1.4191
EURUSD,20090810,14:00:00,1.4190,1.4162,1.4206,1.4167
EURUSD,20090810,15:00:00,1.4168,1.4153,1.4185,1.4168
EURUSD,20090810,16:00:00,1.4167,1.4150,1.4173,1.4160
EURUSD,20090810,17:00:00,1.4161,1.4128,1.4164,1.4142
EURUSD,20090810,18:00:00,1.4141,1.4131,1.4151,1.4138
EURUSD,20090810,19:00:00,1.4139,1.4107,1.4140,1.4109
EURUSD,20090810,20:00:00,1.4108,1.4102,1.4135,1.4129
EURUSD,20090810,21:00:00,1.4129,1.4128,1.4142,1.4138
EURUSD,20090810,22:00:00,1.4137,1.4134,1.4142,1.4136
EURUSD,20090810,23:00:00,1.4135,1.4132,1.4144,1.4143
EURUSD,20090811,00:00:00,1.4144,1.4135,1.4145,1.4135
EURUSD,20090811,01:00:00,1.4135,1.4123,1.4135,1.4127
EURUSD,20090811,02:00:00,1.4127,1.4123,1.4155,1.4147
EURUSD,20090811,03:00:00,1.4147,1.4140,1.4154,1.4141
EURUSD,20090811,04:00:00,1.4141,1.4122,1.4145,1.4133
EURUSD,20090811,05:00:00,1.4134,1.4130,1.4147,1.4140
EURUSD,20090811,06:00:00,1.4141,1.4129,1.4144,1.4129
EURUSD,20090811,07:00:00,1.4130,1.4130,1.4145,1.4136
EURUSD,20090811,08:00:00,1.4136,1.4127,1.4164,1.4164
EURUSD,20090811,09:00:00,1.4163,1.4158,1.4179,1.4163
EURUSD,20090811,10:00:00,1.4163,1.4159,1.4173,1.4169
EURUSD,20090811,11:00:00,1.4170,1.4148,1.4178,1.4151
EURUSD,20090811,12:00:00,1.4152,1.4145,1.4173,1.4168
EURUSD,20090811,13:00:00,1.4168,1.4161,1.4183,1.4166
EURUSD,20090811,14:00:00,1.4165,1.4130,1.4176,1.4131
EURUSD,20090811,15:00:00,1.4130,1.4112,1.4135,1.4124
EURUSD,20090811,16:00:00,1.4125,1.4108,1.4146,1.4145
EURUSD,20090811,17:00:00,1.4144,1.4117,1.4144,1.4140
EURUSD,20090811,18:00:00,1.4141,1.4137,1.4166,1.4157
EURUSD,20090811,19:00:00,1.4158,1.4145,1.4168,1.4147
EURUSD,20090811,20:00:00,1.4148,1.4141,1.4161,1.4144
EURUSD,20090811,21:00:00,1.4144,1.4144,1.4156,1.4150
EURUSD,20090811,22:00:00,1.4151,1.4145,1.4155,1.4147
EURUSD,20090811,23:00:00,1.4148,1.4143,1.4153,1.4146
EURUSD,20090812,00:00:00,1.4146,1.4145,1.4154,1.4152
EURUSD,20090812,01:00:00,1.4152,1.4144,1.4153,1.4145
EURUSD,20090812,02:00:00,1.4146,1.4145,1.4162,1.4156
EURUSD,20090812,03:00:00,1.4155,1.4147,1.4162,1.4147
EURUSD,20090812,04:00:00,1.4146,1.4134,1.4154,1.4135
EURUSD,20090812,05:00:00,1.4134,1.4133,1.4147,1.4141
EURUSD,20090812,06:00:00,1.4143,1.4139,1.4148,1.4147
EURUSD,20090812,07:00:00,1.4147,1.4134,1.4149,1.4134
EURUSD,20090812,08:00:00,1.4134,1.4111,1.4140,1.4120
EURUSD,20090812,09:00:00,1.4121,1.4085,1.4123,1.4107
EURUSD,20090812,10:00:00,1.4108,1.4105,1.4122,1.4113
EURUSD,20090812,11:00:00,1.4114,1.4110,1.4136,1.4134
EURUSD,20090812,12:00:00,1.4135,1.4132,1.4169,1.4160
EURUSD,20090812,13:00:00,1.4161,1.4145,1.4171,1.4145
EURUSD,20090812,14:00:00,1.4146,1.4137,1.4176,1.4154
EURUSD,20090812,15:00:00,1.4153,1.4151,1.4195,1.4188
EURUSD,20090812,16:00:00,1.4187,1.4183,1.4211,1.4211
EURUSD,20090812,17:00:00,1.4212,1.4190,1.4232,1.4215
EURUSD,20090812,18:00:00,1.4214,1.4210,1.4245,1.4217
EURUSD,20090812,19:00:00,1.4216,1.4211,1.4223,1.4219
EURUSD,20090812,20:00:00,1.4219,1.4121,1.4234,1.4214
EURUSD,20090812,21:00:00,1.4213,1.4196,1.4220,1.4208
EURUSD,20090812,22:00:00,1.4208,1.4181,1.4210,1.4192
EURUSD,20090812,23:00:00,1.4193,1.4180,1.4202,1.4200
EURUSD,20090813,00:00:00,1.4200,1.4200,1.4210,1.4201
EURUSD,20090813,01:00:00,1.4200,1.4199,1.4217,1.4214
EURUSD,20090813,02:00:00,1.4214,1.4207,1.4225,1.4216
EURUSD,20090813,03:00:00,1.4216,1.4210,1.4232,1.4219
EURUSD,20090813,04:00:00,1.4219,1.4217,1.4229,1.4222
EURUSD,20090813,05:00:00,1.4222,1.4214,1.4225,1.4218
EURUSD,20090813,06:00:00,1.4219,1.4215,1.4227,1.4217
EURUSD,20090813,07:00:00,1.4217,1.4212,1.4226,1.4216
EURUSD,20090813,08:00:00,1.4215,1.4215,1.4268,1.4242
EURUSD,20090813,09:00:00,1.4241,1.4233,1.4258,1.4245
EURUSD,20090813,10:00:00,1.4244,1.4233,1.4262,1.4254
EURUSD,20090813,11:00:00,1.4254,1.4253,1.4278,1.4270
EURUSD,20090813,12:00:00,1.4269,1.4256,1.4271,1.4260
EURUSD,20090813,13:00:00,1.4261,1.4242,1.4276,1.4243
EURUSD,20090813,14:00:00,1.4244,1.4241,1.4319,1.4297
EURUSD,20090813,15:00:00,1.4296,1.4264,1.4324,1.4270
EURUSD,20090813,16:00:00,1.4271,1.4269,1.4307,1.4293
EURUSD,20090813,17:00:00,1.4292,1.4272,1.4293,1.4285
EURUSD,20090813,18:00:00,1.4286,1.4272,1.4290,1.4275
EURUSD,20090813,19:00:00,1.4276,1.4274,1.4307,1.4275
EURUSD,20090813,20:00:00,1.4276,1.4254,1.4279,1.4262
EURUSD,20090813,21:00:00,1.4261,1.4261,1.4293,1.4281
EURUSD,20090813,22:00:00,1.4281,1.4281,1.4291,1.4289
EURUSD,20090813,23:00:00,1.4290,1.4276,1.4292,1.4277
EURUSD,20090814,00:00:00,1.4276,1.4276,1.4286,1.4281
EURUSD,20090814,01:00:00,1.4280,1.4273,1.4284,1.4273
EURUSD,20090814,02:00:00,1.4272,1.4268,1.4295,1.4290
EURUSD,20090814,03:00:00,1.4291,1.4284,1.4302,1.4293
EURUSD,20090814,04:00:00,1.4294,1.4269,1.4294,1.4269
EURUSD,20090814,05:00:00,1.4269,1.4256,1.4271,1.4268
EURUSD,20090814,06:00:00,1.4268,1.4262,1.4272,1.4266
EURUSD,20090814,07:00:00,1.4267,1.4251,1.4274,1.4270
EURUSD,20090814,08:00:00,1.4271,1.4255,1.4275,1.4263
EURUSD,20090814,09:00:00,1.4263,1.4250,1.4272,1.4268
EURUSD,20090814,10:00:00,1.4269,1.4264,1.4282,1.4281
EURUSD,20090814,11:00:00,1.4280,1.4265,1.4284,1.4274
EURUSD,20090814,12:00:00,1.4274,1.4268,1.4276,1.4270
EURUSD,20090814,13:00:00,1.4271,1.4268,1.4304,1.4294
EURUSD,20090814,14:00:00,1.4295,1.4264,1.4304,1.4264
EURUSD,20090814,15:00:00,1.4265,1.4240,1.4278,1.4248
EURUSD,20090814,16:00:00,1.4247,1.4220,1.4248,1.4228
EURUSD,20090814,17:00:00,1.4229,1.4203,1.4246,1.4216
EURUSD,20090814,18:00:00,1.4215,1.4203,1.4231,1.4226
EURUSD,20090814,19:00:00,1.4226,1.4181,1.4227,1.4188
EURUSD,20090814,20:00:00,1.4189,1.4158,1.4194,1.4167
EURUSD,20090814,21:00:00,1.4166,1.4166,1.4187,1.4187
EURUSD,20090814,22:00:00,1.4188,1.4187,1.4188,1.4187
EURUSD,20090817,00:00:00,1.4187,1.4186,1.4192,1.4189
EURUSD,20090817,01:00:00,1.4190,1.4168,1.4190,1.4169
EURUSD,20090817,02:00:00,1.4168,1.4152,1.4168,1.4152
EURUSD,20090817,03:00:00,1.4153,1.4140,1.4156,1.4156
EURUSD,20090817,04:00:00,1.4156,1.4139,1.4161,1.4141
EURUSD,20090817,05:00:00,1.4140,1.4140,1.4157,1.4151
EURUSD,20090817,06:00:00,1.4151,1.4145,1.4156,1.4148
EURUSD,20090817,07:00:00,1.4147,1.4129,1.4151,1.4134
EURUSD,20090817,08:00:00,1.4135,1.4120,1.4155,1.4149
EURUSD,20090817,09:00:00,1.4150,1.4113,1.4151,1.4121
EURUSD,20090817,10:00:00,1.4122,1.4105,1.4127,1.4115
EURUSD,20090817,11:00:00,1.4114,1.4090,1.4121,1.4100
EURUSD,20090817,12:00:00,1.4101,1.4048,1.4104,1.4058
EURUSD,20090817,13:00:00,1.4058,1.4047,1.4066,1.4053
EURUSD,20090817,14:00:00,1.4054,1.4049,1.4085,1.4073
EURUSD,20090817,15:00:00,1.4074,1.4060,1.4082,1.4067
EURUSD,20090817,16:00:00,1.4066,1.4044,1.4069,1.4063
EURUSD,20090817,17:00:00,1.4064,1.4060,1.4088,1.4086
EURUSD,20090817,18:00:00,1.4085,1.4059,1.4085,1.4078
EURUSD,20090817,19:00:00,1.4078,1.4071,1.4088,1.4086
EURUSD,20090817,20:00:00,1.4087,1.4076,1.4092,1.4080
EURUSD,20090817,21:00:00,1.4080,1.4075,1.4086,1.4081
EURUSD,20090817,22:00:00,1.4081,1.4073,1.4082,1.4077
EURUSD,20090817,23:00:00,1.4078,1.4066,1.4081,1.4073
EURUSD,20090818,00:00:00,1.4074,1.4066,1.4081,1.4080
EURUSD,20090818,01:00:00,1.4080,1.4078,1.4104,1.4101
EURUSD,20090818,02:00:00,1.4101,1.4098,1.4115,1.4106
EURUSD,20090818,03:00:00,1.4106,1.4096,1.4124,1.4111
EURUSD,20090818,04:00:00,1.4111,1.4108,1.4131,1.4113
EURUSD,20090818,05:00:00,1.4112,1.4092,1.4113,1.4100
EURUSD,20090818,06:00:00,1.4101,1.4089,1.4105,1.4101
EURUSD,20090818,07:00:00,1.4101,1.4097,1.4119,1.4114
EURUSD,20090818,08:00:00,1.4115,1.4107,1.4131,1.4126
EURUSD,20090818,09:00:00,1.4127,1.4123,1.4137,1.4125
EURUSD,20090818,10:00:00,1.4124,1.4107,1.4126,1.4120
EURUSD,20090818,11:00:00,1.4121,1.4109,1.4149,1.4115
EURUSD,20090818,12:00:00,1.4116,1.4111,1.4122,1.4115
EURUSD,20090818,13:00:00,1.4116,1.4097,1.4116,1.4100
EURUSD,20090818,14:00:00,1.4101,1.4074,1.4112,1.4078
EURUSD,20090818,15:00:00,1.4079,1.4067,1.4094,1.4078
EURUSD,20090818,16:00:00,1.4079,1.4078,1.4116,1.4101
EURUSD,20090818,17:00:00,1.4100,1.4097,1.4135,1.4125
EURUSD,20090818,18:00:00,1.4124,1.4116,1.4138,1.4122
EURUSD,20090818,19:00:00,1.4123,1.4105,1.4136,1.4136
EURUSD,20090818,20:00:00,1.4135,1.4129,1.4144,1.4135
EURUSD,20090818,21:00:00,1.4136,1.4125,1.4145,1.4125
EURUSD,20090818,22:00:00,1.4126,1.4122,1.4133,1.4133
EURUSD,20090818,23:00:00,1.4132,1.4123,1.4135,1.4129
EURUSD,20090819,00:00:00,1.4129,1.4123,1.4135,1.4128
EURUSD,20090819,01:00:00,1.4129,1.4126,1.4170,1.4167
EURUSD,20090819,02:00:00,1.4166,1.4146,1.4166,1.4152
EURUSD,20090819,03:00:00,1.4152,1.4124,1.4157,1.4130
EURUSD,20090819,04:00:00,1.4129,1.4129,1.4144,1.4140
EURUSD,20090819,05:00:00,1.4140,1.4129,1.4141,1.4138
EURUSD,20090819,06:00:00,1.4138,1.4135,1.4154,1.4153
EURUSD,20090819,07:00:00,1.4154,1.4106,1.4155,1.4113
EURUSD,20090819,08:00:00,1.4114,1.4085,1.4118,1.4100
EURUSD,20090819,09:00:00,1.4101,1.4084,1.4103,1.4094
EURUSD,20090819,10:00:00,1.4095,1.4082,1.4109,1.4096
EURUSD,20090819,11:00:00,1.4095,1.4095,1.4104,1.4100
EURUSD,20090819,12:00:00,1.4100,1.4097,1.4105,1.4102
EURUSD,20090819,13:00:00,1.4103,1.4102,1.4131,1.4124
EURUSD,20090819,14:00:00,1.4123,1.4091,1.4131,1.4111
EURUSD,20090819,15:00:00,1.4110,1.4109,1.4147,1.4146
EURUSD,20090819,16:00:00,1.4145,1.4144,1.4225,1.4211
EURUSD,20090819,17:00:00,1.4210,1.4207,1.4263,1.4263
EURUSD,20090819,18:00:00,1.4262,1.4239,1.4264,1.4258
EURUSD,20090819,19:00:00,1.4257,1.4239,1.4264,1.4249
EURUSD,20090819,20:00:00,1.4250,1.4232,1.4254,1.4236
EURUSD,20090819,21:00:00,1.4237,1.4226,1.4240,1.4233
EURUSD,20090819,22:00:00,1.4233,1.4219,1.4233,1.4220
EURUSD,20090819,23:00:00,1.4221,1.4220,1.4234,1.4232
EURUSD,20090820,00:00:00,1.4233,1.4224,1.4233,1.4225
EURUSD,20090820,01:00:00,1.4225,1.4221,1.4255,1.4250
EURUSD,20090820,02:00:00,1.4249,1.4211,1.4252,1.4218
EURUSD,20090820,03:00:00,1.4217,1.4205,1.4237,1.4227
EURUSD,20090820,04:00:00,1.4226,1.4206,1.4232,1.4210
EURUSD,20090820,05:00:00,1.4209,1.4207,1.4225,1.4220
EURUSD,20090820,06:00:00,1.4221,1.4218,1.4231,1.4223
EURUSD,20090820,07:00:00,1.4222,1.4214,1.4241,1.4233
EURUSD,20090820,08:00:00,1.4233,1.4210,1.4248,1.4215
EURUSD,20090820,09:00:00,1.4214,1.4209,1.4229,1.4220
EURUSD,20090820,10:00:00,1.4219,1.4218,1.4240,1.4233
EURUSD,20090820,11:00:00,1.4234,1.4216,1.4234,1.4228
EURUSD,20090820,12:00:00,1.4228,1.4214,1.4235,1.4219
EURUSD,20090820,13:00:00,1.4218,1.4206,1.4235,1.4235
EURUSD,20090820,14:00:00,1.4235,1.4216,1.4239,1.4227
EURUSD,20090820,15:00:00,1.4227,1.4198,1.4228,1.4223
EURUSD,20090820,16:00:00,1.4222,1.4207,1.4235,1.4228
EURUSD,20090820,17:00:00,1.4229,1.4226,1.4253,1.4232
EURUSD,20090820,18:00:00,1.4233,1.4221,1.4244,1.4233
EURUSD,20090820,19:00:00,1.4233,1.4229,1.4248,1.4247
EURUSD,20090820,20:00:00,1.4248,1.4242,1.4263,1.4252
EURUSD,20090820,21:00:00,1.4252,1.4248,1.4272,1.4255
EURUSD,20090820,22:00:00,1.4255,1.4250,1.4261,1.4252
EURUSD,20090820,23:00:00,1.4253,1.4243,1.4254,1.4244
EURUSD,20090821,00:00:00,1.4244,1.4243,1.4261,1.4251
EURUSD,20090821,01:00:00,1.4250,1.4250,1.4267,1.4257
EURUSD,20090821,02:00:00,1.4257,1.4244,1.4262,1.4244
EURUSD,20090821,03:00:00,1.4243,1.4237,1.4251,1.4244
EURUSD,20090821,04:00:00,1.4244,1.4240,1.4258,1.4255
EURUSD,20090821,05:00:00,1.4256,1.4217,1.4256,1.4221
EURUSD,20090821,06:00:00,1.4220,1.4210,1.4232,1.4212
EURUSD,20090821,07:00:00,1.4213,1.4207,1.4234,1.4229
EURUSD,20090821,08:00:00,1.4229,1.4221,1.4247,1.4241
EURUSD,20090821,09:00:00,1.4242,1.4240,1.4298,1.4294
EURUSD,20090821,10:00:00,1.4294,1.4283,1.4304,1.4295
EURUSD,20090821,11:00:00,1.4296,1.4291,1.4313,1.4302
EURUSD,20090821,12:00:00,1.4303,1.4303,1.4334,1.4326
EURUSD,20090821,13:00:00,1.4327,1.4316,1.4340,1.4335
EURUSD,20090821,14:00:00,1.4334,1.4312,1.4349,1.4324
EURUSD,20090821,15:00:00,1.4325,1.4323,1.4342,1.4329
EURUSD,20090821,16:00:00,1.4328,1.4281,1.4373,1.4293
EURUSD,20090821,17:00:00,1.4294,1.4275,1.4315,1.4304
EURUSD,20090821,18:00:00,1.4305,1.4301,1.4334,1.4322
EURUSD,20090821,19:00:00,1.4323,1.4311,1.4325,1.4324
EURUSD,20090821,20:00:00,1.4324,1.4323,1.4333,1.4331
EURUSD,20090821,21:00:00,1.4332,1.4332,1.4345,1.4333
EURUSD,20090821,22:00:00,1.4333,1.4332,1.4333,1.4333
EURUSD,20090824,00:00:00,1.4343,1.4335,1.4346,1.4336
EURUSD,20090824,01:00:00,1.4335,1.4329,1.4345,1.4336
EURUSD,20090824,02:00:00,1.4337,1.4332,1.4357,1.4344
EURUSD,20090824,03:00:00,1.4344,1.4338,1.4351,1.4342
EURUSD,20090824,04:00:00,1.4342,1.4331,1.4346,1.4333
EURUSD,20090824,05:00:00,1.4334,1.4329,1.4340,1.4337
EURUSD,20090824,06:00:00,1.4336,1.4327,1.4336,1.4332
EURUSD,20090824,07:00:00,1.4331,1.4321,1.4336,1.4324
EURUSD,20090824,08:00:00,1.4325,1.4294,1.4329,1.4294
EURUSD,20090824,09:00:00,1.4293,1.4280,1.4305,1.4294
EURUSD,20090824,10:00:00,1.4295,1.4279,1.4301,1.4295
EURUSD,20090824,11:00:00,1.4296,1.4287,1.4304,1.4295
EURUSD,20090824,12:00:00,1.4296,1.4294,1.4311,1.4306
EURUSD,20090824,13:00:00,1.4306,1.4305,1.4329,1.4318
EURUSD,20090824,14:00:00,1.4317,1.4317,1.4334,1.4325
EURUSD,20090824,15:00:00,1.4324,1.4319,1.4340,1.4329
EURUSD,20090824,16:00:00,1.4330,1.4308,1.4336,1.4315
EURUSD,20090824,17:00:00,1.4315,1.4309,1.4326,1.4315
EURUSD,20090824,18:00:00,1.4315,1.4310,1.4335,1.4324
EURUSD,20090824,19:00:00,1.4323,1.4294,1.4326,1.4299
EURUSD,20090824,20:00:00,1.4299,1.4284,1.4299,1.4285
EURUSD,20090824,21:00:00,1.4286,1.4282,1.4302,1.4291
EURUSD,20090824,22:00:00,1.4291,1.4291,1.4304,1.4303
EURUSD,20090824,23:00:00,1.4302,1.4294,1.4307,1.4295
EURUSD,20090825,00:00:00,1.4295,1.4287,1.4300,1.4288
EURUSD,20090825,01:00:00,1.4288,1.4280,1.4296,1.4288
EURUSD,20090825,02:00:00,1.4289,1.4280,1.4292,1.4280
EURUSD,20090825,03:00:00,1.4280,1.4272,1.4289,1.4284
EURUSD,20090825,04:00:00,1.4285,1.4278,1.4292,1.4287
EURUSD,20090825,05:00:00,1.4287,1.4287,1.4305,1.4298
EURUSD,20090825,06:00:00,1.4298,1.4292,1.4305,1.4302
EURUSD,20090825,07:00:00,1.4301,1.4285,1.4301,1.4287
EURUSD,20090825,08:00:00,1.4286,1.4257,1.4302,1.4263
EURUSD,20090825,09:00:00,1.4262,1.4251,1.4277,1.4269
EURUSD,20090825,10:00:00,1.4268,1.4267,1.4281,1.4276
EURUSD,20090825,11:00:00,1.4275,1.4274,1.4303,1.4292
EURUSD,20090825,12:00:00,1.4291,1.4285,1.4297,1.4285
EURUSD,20090825,13:00:00,1.4285,1.4284,1.4334,1.4327
EURUSD,20090825,14:00:00,1.4328,1.4318,1.4344,1.4339
EURUSD,20090825,15:00:00,1.4340,1.4331,1.4358,1.4347
EURUSD,20090825,16:00:00,1.4348,1.4311,1.4358,1.4326
EURUSD,20090825,17:00:00,1.4327,1.4324,1.4341,1.4327
EURUSD,20090825,18:00:00,1.4328,1.4317,1.4338,1.4319
EURUSD,20090825,19:00:00,1.4318,1.4302,1.4331,1.4302
EURUSD,20090825,20:00:00,1.4303,1.4300,1.4316,1.4305
EURUSD,20090825,21:00:00,1.4305,1.4302,1.4313,1.4306
EURUSD,20090825,22:00:00,1.4306,1.4291,1.4311,1.4293
EURUSD,20090825,23:00:00,1.4293,1.4292,1.4302,1.4298
EURUSD,20090826,00:00:00,1.4298,1.4291,1.4299,1.4299
EURUSD,20090826,01:00:00,1.4300,1.4279,1.4300,1.4280
EURUSD,20090826,02:00:00,1.4281,1.4278,1.4293,1.4290
EURUSD,20090826,03:00:00,1.4290,1.4283,1.4299,1.4296
EURUSD,20090826,04:00:00,1.4295,1.4291,1.4304,1.4301
EURUSD,20090826,05:00:00,1.4302,1.4295,1.4304,1.4299
EURUSD,20090826,06:00:00,1.4299,1.4292,1.4301,1.4294
EURUSD,20090826,07:00:00,1.4294,1.4291,1.4317,1.4315
EURUSD,20090826,08:00:00,1.4316,1.4300,1.4318,1.4308
EURUSD,20090826,09:00:00,1.4309,1.4301,1.4332,1.4327
EURUSD,20090826,10:00:00,1.4328,1.4304,1.4347,1.4315
EURUSD,20090826,11:00:00,1.4316,1.4311,1.4324,1.4318
EURUSD,20090826,12:00:00,1.4317,1.4297,1.4321,1.4298
EURUSD,20090826,13:00:00,1.4299,1.4260,1.4302,1.4276
EURUSD,20090826,14:00:00,1.4277,1.4253,1.4283,1.4278
EURUSD,20090826,15:00:00,1.4279,1.4215,1.4283,1.4217
EURUSD,20090826,16:00:00,1.4216,1.4210,1.4240,1.4224
EURUSD,20090826,17:00:00,1.4225,1.4205,1.4233,1.4228
EURUSD,20090826,18:00:00,1.4229,1.4217,1.4232,1.4231
EURUSD,20090826,19:00:00,1.4231,1.4224,1.4238,1.4232
EURUSD,20090826,20:00:00,1.4233,1.4231,1.4245,1.4237
EURUSD,20090826,21:00:00,1.4238,1.4236,1.4250,1.4248
EURUSD,20090826,22:00:00,1.4247,1.4246,1.4252,1.4250
EURUSD,20090826,23:00:00,1.4250,1.4240,1.4253,1.4240
EURUSD,20090827,00:00:00,1.4240,1.4239,1.4248,1.4244
EURUSD,20090827,01:00:00,1.4245,1.4231,1.4250,1.4233
EURUSD,20090827,02:00:00,1.4233,1.4224,1.4244,1.4225
EURUSD,20090827,03:00:00,1.4224,1.4217,1.4240,1.4235
EURUSD,20090827,04:00:00,1.4236,1.4234,1.4250,1.4248
EURUSD,20090827,05:00:00,1.4249,1.4237,1.4251,1.4241
EURUSD,20090827,06:00:00,1.4241,1.4236,1.4249,1.4246
EURUSD,20090827,07:00:00,1.4246,1.4236,1.4250,1.4244
EURUSD,20090827,08:00:00,1.4243,1.4229,1.4261,1.4254
EURUSD,20090827,09:00:00,1.4255,1.4238,1.4267,1.4243
EURUSD,20090827,10:00:00,1.4242,1.4233,1.4255,1.4245
EURUSD,20090827,11:00:00,1.4245,1.4238,1.4266,1.4266
EURUSD,20090827,12:00:00,1.4265,1.4254,1.4273,1.4256
EURUSD,20090827,13:00:00,1.4257,1.4252,1.4279,1.4275
EURUSD,20090827,14:00:00,1.4276,1.4245,1.4279,1.4254
EURUSD,20090827,15:00:00,1.4254,1.4231,1.4259,1.4232
EURUSD,20090827,16:00:00,1.4233,1.4220,1.4239,1.4232
EURUSD,20090827,17:00:00,1.4231,1.4223,1.4273,1.4272
EURUSD,20090827,18:00:00,1.4271,1.4259,1.4276,1.4264
EURUSD,20090827,19:00:00,1.4265,1.4255,1.4275,1.4271
EURUSD,20090827,20:00:00,1.4271,1.4271,1.4404,1.4368
EURUSD,20090827,21:00:00,1.4369,1.4350,1.4375,1.4353
EURUSD,20090827,22:00:00,1.4352,1.4342,1.4361,1.4344
EURUSD,20090827,23:00:00,1.4344,1.4339,1.4352,1.4348
EURUSD,20090828,00:00:00,1.4349,1.4345,1.4355,1.4347
EURUSD,20090828,01:00:00,1.4348,1.4346,1.4375,1.4368
EURUSD,20090828,02:00:00,1.4368,1.4355,1.4374,1.4363
EURUSD,20090828,03:00:00,1.4363,1.4359,1.4370,1.4362
EURUSD,20090828,04:00:00,1.4361,1.4352,1.4367,1.4357
EURUSD,20090828,05:00:00,1.4358,1.4351,1.4363,1.4353
EURUSD,20090828,06:00:00,1.4353,1.4351,1.4361,1.4360
EURUSD,20090828,07:00:00,1.4359,1.4351,1.4366,1.4361
EURUSD,20090828,08:00:00,1.4361,1.4330,1.4362,1.4330
EURUSD,20090828,09:00:00,1.4331,1.4324,1.4343,1.4329
EURUSD,20090828,10:00:00,1.4329,1.4329,1.4356,1.4355
EURUSD,20090828,11:00:00,1.4356,1.4342,1.4364,1.4346
EURUSD,20090828,12:00:00,1.4347,1.4337,1.4357,1.4353
EURUSD,20090828,13:00:00,1.4353,1.4349,1.4373,1.4369
EURUSD,20090828,14:00:00,1.4368,1.4343,1.4369,1.4348
EURUSD,20090828,15:00:00,1.4349,1.4348,1.4385,1.4374
EURUSD,20090828,16:00:00,1.4373,1.4348,1.4373,1.4366
EURUSD,20090828,17:00:00,1.4367,1.4345,1.4382,1.4352
EURUSD,20090828,18:00:00,1.4351,1.4319,1.4361,1.4332
EURUSD,20090828,19:00:00,1.4331,1.4323,1.4349,1.4342
EURUSD,20090828,20:00:00,1.4343,1.4279,1.4343,1.4287
EURUSD,20090828,21:00:00,1.4288,1.4284,1.4300,1.4298
EURUSD,20090828,22:00:00,1.4299,1.4298,1.4300,1.4298
EURUSD,20090831,00:00:00,1.4305,1.4280,1.4307,1.4282
EURUSD,20090831,01:00:00,1.4282,1.4282,1.4307,1.4300
EURUSD,20090831,02:00:00,1.4301,1.4287,1.4311,1.4308
EURUSD,20090831,03:00:00,1.4307,1.4289,1.4310,1.4302
EURUSD,20090831,04:00:00,1.4302,1.4289,1.4309,1.4291
EURUSD,20090831,05:00:00,1.4290,1.4279,1.4299,1.4286
EURUSD,20090831,06:00:00,1.4285,1.4275,1.4287,1.4281
EURUSD,20090831,07:00:00,1.4280,1.4276,1.4288,1.4281
EURUSD,20090831,08:00:00,1.4282,1.4254,1.4282,1.4262
EURUSD,20090831,09:00:00,1.4263,1.4259,1.4285,1.4282
EURUSD,20090831,10:00:00,1.4281,1.4273,1.4297,1.4292
EURUSD,20090831,11:00:00,1.4291,1.4284,1.4292,1.4290
EURUSD,20090831,12:00:00,1.4290,1.4276,1.4294,1.4276
EURUSD,20090831,13:00:00,1.4277,1.4266,1.4286,1.4276
EURUSD,20090831,14:00:00,1.4275,1.4260,1.4287,1.4284
EURUSD,20090831,15:00:00,1.4285,1.4273,1.4293,1.4284
EURUSD,20090831,16:00:00,1.4285,1.4284,1.4363,1.4346
EURUSD,20090831,17:00:00,1.4347,1.4332,1.4351,1.4348
EURUSD,20090831,18:00:00,1.4349,1.4339,1.4365,1.4340
EURUSD,20090831,19:00:00,1.4340,1.4325,1.4343,1.4343
EURUSD,20090831,20:00:00,1.4342,1.4323,1.4345,1.4324
EURUSD,20090831,21:00:00,1.4325,1.4313,1.4335,1.4333
EURUSD,20090831,22:00:00,1.4333,1.4331,1.4341,1.4332
EURUSD,20090831,23:00:00,1.4331,1.4324,1.4334,1.4329
EURUSD,20090901,00:00:00,1.4329,1.4329,1.4337,1.4335
EURUSD,20090901,01:00:00,1.4335,1.4334,1.4340,1.4339
EURUSD,20090901,02:00:00,1.4338,1.4320,1.4340,1.4321
EURUSD,20090901,03:00:00,1.4322,1.4319,1.4337,1.4330
EURUSD,20090901,04:00:00,1.4330,1.4329,1.4334,1.4331
EURUSD,20090901,05:00:00,1.4331,1.4331,1.4355,1.4353
EURUSD,20090901,06:00:00,1.4352,1.4340,1.4356,1.4345
EURUSD,20090901,07:00:00,1.4346,1.4346,1.4359,1.4356
EURUSD,20090901,08:00:00,1.4357,1.4356,1.4375,1.4357
EURUSD,20090901,09:00:00,1.4358,1.4352,1.4371,1.4366
EURUSD,20090901,10:00:00,1.4365,1.4327,1.4366,1.4346
EURUSD,20090901,11:00:00,1.4346,1.4324,1.4350,1.4329
EURUSD,20090901,12:00:00,1.4330,1.4293,1.4335,1.4293
EURUSD,20090901,13:00:00,1.4292,1.4284,1.4310,1.4305
EURUSD,20090901,14:00:00,1.4306,1.4296,1.4323,1.4302
EURUSD,20090901,15:00:00,1.4303,1.4287,1.4331,1.4320
EURUSD,20090901,16:00:00,1.4319,1.4300,1.4341,1.4300
EURUSD,20090901,17:00:00,1.4299,1.4220,1.4307,1.4229
EURUSD,20090901,18:00:00,1.4230,1.4211,1.4237,1.4226
EURUSD,20090901,19:00:00,1.4225,1.4176,1.4233,1.4207
EURUSD,20090901,20:00:00,1.4208,1.4189,1.4214,1.4212
EURUSD,20090901,21:00:00,1.4211,1.4202,1.4224,1.4217
EURUSD,20090901,22:00:00,1.4218,1.4212,1.4224,1.4222
EURUSD,20090901,23:00:00,1.4222,1.4210,1.4222,1.4215
EURUSD,20090902,00:00:00,1.4215,1.4215,1.4220,1.4218
EURUSD,20090902,01:00:00,1.4218,1.4199,1.4223,1.4207
EURUSD,20090902,02:00:00,1.4206,1.4189,1.4211,1.4195
EURUSD,20090902,03:00:00,1.4196,1.4194,1.4216,1.4210
EURUSD,20090902,04:00:00,1.4211,1.4204,1.4219,1.4208
EURUSD,20090902,05:00:00,1.4207,1.4204,1.4216,1.4213
EURUSD,20090902,06:00:00,1.4212,1.4208,1.4220,1.4209
EURUSD,20090902,07:00:00,1.4210,1.4207,1.4224,1.4223
EURUSD,20090902,08:00:00,1.4224,1.4215,1.4244,1.4242
EURUSD,20090902,09:00:00,1.4241,1.4208,1.4242,1.4210
EURUSD,20090902,10:00:00,1.4209,1.4208,1.4230,1.4226
EURUSD,20090902,11:00:00,1.4226,1.4212,1.4227,1.4221
EURUSD,20090902,12:00:00,1.4222,1.4215,1.4231,1.4220
EURUSD,20090902,13:00:00,1.4221,1.4214,1.4240,1.4217
EURUSD,20090902,14:00:00,1.4217,1.4195,1.4222,1.4205
EURUSD,20090902,15:00:00,1.4206,1.4190,1.4215,1.4207
EURUSD,20090902,16:00:00,1.4208,1.4191,1.4238,1.4237
EURUSD,20090902,17:00:00,1.4236,1.4224,1.4260,1.4240
EURUSD,20090902,18:00:00,1.4241,1.4241,1.4292,1.4290
EURUSD,20090902,19:00:00,1.4289,1.4271,1.4290,1.4277
EURUSD,20090902,20:00:00,1.4277,1.4266,1.4283,1.4270
EURUSD,20090902,21:00:00,1.4269,1.4266,1.4290,1.4266
EURUSD,20090902,22:00:00,1.4267,1.4260,1.4270,1.4263
EURUSD,20090902,23:00:00,1.4263,1.4257,1.4265,1.4260
EURUSD,20090903,00:00:00,1.4260,1.4258,1.4272,1.4270
EURUSD,20090903,01:00:00,1.4271,1.4268,1.4278,1.4268
EURUSD,20090903,02:00:00,1.4269,1.4257,1.4273,1.4260
EURUSD,20090903,03:00:00,1.4259,1.4250,1.4267,1.4266
EURUSD,20090903,04:00:00,1.4265,1.4260,1.4274,1.4272
EURUSD,20090903,05:00:00,1.4273,1.4269,1.4280,1.4271
EURUSD,20090903,06:00:00,1.4270,1.4270,1.4280,1.4272
EURUSD,20090903,07:00:00,1.4273,1.4266,1.4277,1.4267
EURUSD,20090903,08:00:00,1.4268,1.4268,1.4300,1.4299
EURUSD,20090903,09:00:00,1.4300,1.4283,1.4311,1.4290
EURUSD,20090903,10:00:00,1.4291,1.4285,1.4306,1.4299
EURUSD,20090903,11:00:00,1.4298,1.4289,1.4307,1.4300
EURUSD,20090903,12:00:00,1.4300,1.4288,1.4311,1.4298
EURUSD,20090903,13:00:00,1.4297,1.4297,1.4345,1.4324
EURUSD,20090903,14:00:00,1.4324,1.4285,1.4337,1.4287
EURUSD,20090903,15:00:00,1.4288,1.4271,1.4296,1.4275
EURUSD,20090903,16:00:00,1.4276,1.4242,1.4293,1.4256
EURUSD,20090903,17:00:00,1.4255,1.4254,1.4279,1.4275
EURUSD,20090903,18:00:00,1.4275,1.4254,1.4275,1.4257
EURUSD,20090903,19:00:00,1.4258,1.4246,1.4272,1.4255
EURUSD,20090903,20:00:00,1.4255,1.4234,1.4258,1.4246
EURUSD,20090903,21:00:00,1.4246,1.4242,1.4260,1.4250
EURUSD,20090903,22:00:00,1.4250,1.4248,1.4256,1.4251
EURUSD,20090903,23:00:00,1.4251,1.4249,1.4257,1.4255
EURUSD,20090904,00:00:00,1.4256,1.4252,1.4261,1.4256
EURUSD,20090904,01:00:00,1.4257,1.4250,1.4259,1.4254
EURUSD,20090904,02:00:00,1.4254,1.4250,1.4259,1.4250
EURUSD,20090904,03:00:00,1.4251,1.4236,1.4251,1.4244
EURUSD,20090904,04:00:00,1.4245,1.4235,1.4251,1.4241
EURUSD,20090904,05:00:00,1.4242,1.4242,1.4250,1.4249
EURUSD,20090904,06:00:00,1.4249,1.4247,1.4259,1.4255
EURUSD,20090904,07:00:00,1.4254,1.4249,1.4267,1.4266
EURUSD,20090904,08:00:00,1.4267,1.4259,1.4287,1.4283
EURUSD,20090904,09:00:00,1.4282,1.4268,1.4287,1.4270
EURUSD,20090904,10:00:00,1.4269,1.4264,1.4284,1.4280
EURUSD,20090904,11:00:00,1.4279,1.4261,1.4282,1.4261
EURUSD,20090904,12:00:00,1.4262,1.4254,1.4266,1.4262
EURUSD,20090904,13:00:00,1.4263,1.4251,1.4269,1.4259
EURUSD,20090904,14:00:00,1.4258,1.4213,1.4279,1.4222
EURUSD,20090904,15:00:00,1.4223,1.4190,1.4223,1.4209
EURUSD,20090904,16:00:00,1.4210,1.4204,1.4232,1.4228
EURUSD,20090904,17:00:00,1.4229,1.4218,1.4272,1.4270
EURUSD,20090904,18:00:00,1.4271,1.4271,1.4324,1.4305
EURUSD,20090904,19:00:00,1.4306,1.4298,1.4322,1.4309
EURUSD,20090904,20:00:00,1.4308,1.4301,1.4318,1.4305
EURUSD,20090904,21:00:00,1.4305,1.4294,1.4307,1.4304
EURUSD,20090904,22:00:00,1.4303,1.4301,1.4303,1.4301
EURUSD,20090907,00:00:00,1.4307,1.4300,1.4315,1.4312
EURUSD,20090907,01:00:00,1.4311,1.4310,1.4319,1.4319
EURUSD,20090907,02:00:00,1.4319,1.4315,1.4325,1.4324
EURUSD,20090907,03:00:00,1.4323,1.4319,1.4326,1.4321
EURUSD,20090907,04:00:00,1.4322,1.4316,1.4327,1.4327
EURUSD,20090907,05:00:00,1.4327,1.4325,1.4332,1.4330
EURUSD,20090907,06:00:00,1.4330,1.4326,1.4334,1.4333
EURUSD,20090907,07:00:00,1.4332,1.4319,1.4333,1.4321
EURUSD,20090907,08:00:00,1.4321,1.4318,1.4341,1.4332
EURUSD,20090907,09:00:00,1.4333,1.4332,1.4358,1.4339
EURUSD,20090907,10:00:00,1.4340,1.4337,1.4356,1.4341
EURUSD,20090907,11:00:00,1.4342,1.4337,1.4351,1.4344
EURUSD,20090907,12:00:00,1.4345,1.4339,1.4354,1.4344
EURUSD,20090907,13:00:00,1.4345,1.4331,1.4348,1.4331
EURUSD,20090907,14:00:00,1.4331,1.4323,1.4335,1.4328
EURUSD,20090907,15:00:00,1.4328,1.4328,1.4339,1.4334
EURUSD,20090907,16:00:00,1.4334,1.4326,1.4339,1.4331
EURUSD,20090907,17:00:00,1.4330,1.4327,1.4341,1.4330
EURUSD,20090907,18:00:00,1.4331,1.4331,1.4345,1.4334
EURUSD,20090907,19:00:00,1.4334,1.4326,1.4334,1.4328
EURUSD,20090907,20:00:00,1.4329,1.4327,1.4334,1.4331
EURUSD,20090907,21:00:00,1.4332,1.4331,1.4339,1.4338
EURUSD,20090907,22:00:00,1.4339,1.4328,1.4341,1.4330
EURUSD,20090907,23:00:00,1.4330,1.4329,1.4336,1.4335
EURUSD,20090908,00:00:00,1.4336,1.4331,1.4337,1.4332
EURUSD,20090908,01:00:00,1.4332,1.4329,1.4338,1.4329
EURUSD,20090908,02:00:00,1.4329,1.4329,1.4342,1.4335
EURUSD,20090908,03:00:00,1.4336,1.4326,1.4344,1.4330
EURUSD,20090908,04:00:00,1.4330,1.4329,1.4336,1.4335
EURUSD,20090908,05:00:00,1.4335,1.4333,1.4341,1.4339
EURUSD,20090908,06:00:00,1.4339,1.4332,1.4340,1.4333
EURUSD,20090908,07:00:00,1.4333,1.4331,1.4345,1.4343
EURUSD,20090908,08:00:00,1.4344,1.4339,1.4394,1.4389
EURUSD,20090908,09:00:00,1.4388,1.4379,1.4423,1.4415
EURUSD,20090908,10:00:00,1.4414,1.4412,1.4441,1.4423
EURUSD,20090908,11:00:00,1.4422,1.4411,1.4470,1.4461
EURUSD,20090908,12:00:00,1.4462,1.4451,1.4490,1.4475
EURUSD,20090908,13:00:00,1.4476,1.4464,1.4495,1.4481
EURUSD,20090908,14:00:00,1.4480,1.4465,1.4501,1.4491
EURUSD,20090908,15:00:00,1.4492,1.4457,1.4505,1.4477
EURUSD,20090908,16:00:00,1.4476,1.4458,1.4519,1.4512
EURUSD,20090908,17:00:00,1.4511,1.4484,1.4527,1.4489
EURUSD,20090908,18:00:00,1.4490,1.4485,1.4532,1.4518
EURUSD,20090908,19:00:00,1.4517,1.4495,1.4518,1.4515
EURUSD,20090908,20:00:00,1.4516,1.4485,1.4517,1.4486
EURUSD,20090908,21:00:00,1.4487,1.4482,1.4507,1.4497
EURUSD,20090908,22:00:00,1.4496,1.4478,1.4497,1.4479
EURUSD,20090908,23:00:00,1.4480,1.4474,1.4492,1.4492
EURUSD,20090909,00:00:00,1.4492,1.4484,1.4501,1.4499
EURUSD,20090909,01:00:00,1.4499,1.4497,1.4508,1.4500
EURUSD,20090909,02:00:00,1.4500,1.4486,1.4503,1.4502
EURUSD,20090909,03:00:00,1.4501,1.4500,1.4516,1.4505
EURUSD,20090909,04:00:00,1.4504,1.4484,1.4505,1.4493
EURUSD,20090909,05:00:00,1.4492,1.4482,1.4500,1.4482
EURUSD,20090909,06:00:00,1.4481,1.4480,1.4488,1.4482
EURUSD,20090909,07:00:00,1.4483,1.4480,1.4500,1.4497
EURUSD,20090909,08:00:00,1.4496,1.4479,1.4514,1.4481
EURUSD,20090909,09:00:00,1.4481,1.4465,1.4491,1.4484
EURUSD,20090909,10:00:00,1.4483,1.4471,1.4497,1.4496
EURUSD,20090909,11:00:00,1.4497,1.4484,1.4511,1.4497
EURUSD,20090909,12:00:00,1.4496,1.4485,1.4499,1.4494
EURUSD,20090909,13:00:00,1.4493,1.4486,1.4525,1.4519
EURUSD,20090909,14:00:00,1.4518,1.4512,1.4560,1.4554
EURUSD,20090909,15:00:00,1.4553,1.4549,1.4582,1.4576
EURUSD,20090909,16:00:00,1.4575,1.4570,1.4598,1.4582
EURUSD,20090909,17:00:00,1.4583,1.4567,1.4585,1.4567
EURUSD,20090909,18:00:00,1.4568,1.4561,1.4571,1.4569
EURUSD,20090909,19:00:00,1.4569,1.4546,1.4571,1.4547
EURUSD,20090909,20:00:00,1.4547,1.4531,1.4548,1.4540
EURUSD,20090909,21:00:00,1.4541,1.4537,1.4556,1.4552
EURUSD,20090909,22:00:00,1.4552,1.4548,1.4566,1.4561
EURUSD,20090909,23:00:00,1.4560,1.4551,1.4571,1.4565
EURUSD,20090910,00:00:00,1.4564,1.4550,1.4564,1.4556
EURUSD,20090910,01:00:00,1.4556,1.4543,1.4556,1.4543
EURUSD,20090910,02:00:00,1.4543,1.4542,1.4555,1.4554
EURUSD,20090910,03:00:00,1.4555,1.4541,1.4558,1.4554
EURUSD,20090910,04:00:00,1.4554,1.4549,1.4560,1.4556
EURUSD,20090910,05:00:00,1.4556,1.4554,1.4574,1.4573
EURUSD,20090910,06:00:00,1.4574,1.4570,1.4578,1.4575
EURUSD,20090910,07:00:00,1.4576,1.4567,1.4582,1.4581
EURUSD,20090910,08:00:00,1.4579,1.4567,1.4584,1.4570
EURUSD,20090910,09:00:00,1.4569,1.4560,1.4575,1.4567
EURUSD,20090910,10:00:00,1.4568,1.4541,1.4577,1.4551
EURUSD,20090910,11:00:00,1.4550,1.4528,1.4560,1.4534
EURUSD,20090910,12:00:00,1.4535,1.4523,1.4548,1.4536
EURUSD,20090910,13:00:00,1.4535,1.4517,1.4561,1.4556
EURUSD,20090910,14:00:00,1.4557,1.4542,1.4604,1.4576
EURUSD,20090910,15:00:00,1.4577,1.4501,1.4583,1.4528
EURUSD,20090910,16:00:00,1.4527,1.4522,1.4569,1.4563
EURUSD,20090910,17:00:00,1.4562,1.4548,1.4576,1.4563
EURUSD,20090910,18:00:00,1.4562,1.4556,1.4598,1.4590
EURUSD,20090910,19:00:00,1.4589,1.4578,1.4610,1.4597
EURUSD,20090910,20:00:00,1.4598,1.4580,1.4608,1.4581
EURUSD,20090910,21:00:00,1.4582,1.4567,1.4585,1.4584
EURUSD,20090910,22:00:00,1.4585,1.4578,1.4585,1.4583
EURUSD,20090910,23:00:00,1.4582,1.4572,1.4582,1.4577
EURUSD,20090911,00:00:00,1.4577,1.4575,1.4582,1.4582
EURUSD,20090911,01:00:00,1.4581,1.4573,1.4582,1.4577
EURUSD,20090911,02:00:00,1.4577,1.4569,1.4582,1.4570
EURUSD,20090911,03:00:00,1.4571,1.4569,1.4577,1.4575
EURUSD,20090911,04:00:00,1.4575,1.4575,1.4611,1.4601
EURUSD,20090911,05:00:00,1.4600,1.4594,1.4609,1.4600
EURUSD,20090911,06:00:00,1.4600,1.4597,1.4617,1.4611
EURUSD,20090911,07:00:00,1.4611,1.4608,1.4619,1.4612
EURUSD,20090911,08:00:00,1.4613,1.4591,1.4625,1.4597
EURUSD,20090911,09:00:00,1.4598,1.4595,1.4618,1.4602
EURUSD,20090911,10:00:00,1.4601,1.4578,1.4605,1.4582
EURUSD,20090911,11:00:00,1.4583,1.4578,1.4595,1.4587
EURUSD,20090911,12:00:00,1.4588,1.4585,1.4609,1.4603
EURUSD,20090911,13:00:00,1.4602,1.4589,1.4613,1.4608
EURUSD,20090911,14:00:00,1.4608,1.4581,1.4609,1.4586
EURUSD,20090911,15:00:00,1.4586,1.4581,1.4631,1.4606
EURUSD,20090911,16:00:00,1.4607,1.4553,1.4618,1.4605
EURUSD,20090911,17:00:00,1.4604,1.4577,1.4621,1.4581
EURUSD,20090911,18:00:00,1.4580,1.4556,1.4591,1.4575
EURUSD,20090911,19:00:00,1.4574,1.4568,1.4587,1.4570
EURUSD,20090911,20:00:00,1.4570,1.4570,1.4597,1.4588
EURUSD,20090911,21:00:00,1.4589,1.4577,1.4593,1.4580
EURUSD,20090911,22:00:00,1.4580,1.4579,1.4580,1.4579
EURUSD,20090914,00:00:00,1.4596,1.4571,1.4599,1.4576
EURUSD,20090914,01:00:00,1.4577,1.4574,1.4592,1.4574
EURUSD,20090914,02:00:00,1.4574,1.4528,1.4575,1.4536
EURUSD,20090914,03:00:00,1.4537,1.4520,1.4538,1.4531
EURUSD,20090914,04:00:00,1.4530,1.4530,1.4546,1.4542
EURUSD,20090914,05:00:00,1.4543,1.4536,1.4553,1.4547
EURUSD,20090914,06:00:00,1.4546,1.4535,1.4549,1.4543
EURUSD,20090914,07:00:00,1.4543,1.4514,1.4547,1.4522
EURUSD,20090914,08:00:00,1.4523,1.4515,1.4543,1.4543
EURUSD,20090914,09:00:00,1.4544,1.4531,1.4567,1.4560
EURUSD,20090914,10:00:00,1.4561,1.4537,1.4572,1.4546
EURUSD,20090914,11:00:00,1.4546,1.4520,1.4547,1.4533
EURUSD,20090914,12:00:00,1.4534,1.4533,1.4554,1.4542
EURUSD,20090914,13:00:00,1.4542,1.4531,1.4563,1.4557
EURUSD,20090914,14:00:00,1.4556,1.4544,1.4568,1.4561
EURUSD,20090914,15:00:00,1.4560,1.4551,1.4619,1.4612
EURUSD,20090914,16:00:00,1.4611,1.4601,1.4645,1.4631
EURUSD,20090914,17:00:00,1.4632,1.4611,1.4649,1.4615
EURUSD,20090914,18:00:00,1.4614,1.4606,1.4626,1.4618
EURUSD,20090914,19:00:00,1.4617,1.4598,1.4623,1.4599
EURUSD,20090914,20:00:00,1.4598,1.4596,1.4621,1.4610
EURUSD,20090914,21:00:00,1.4611,1.4598,1.4623,1.4623
EURUSD,20090914,22:00:00,1.4622,1.4617,1.4634,1.4618
EURUSD,20090914,23:00:00,1.4619,1.4615,1.4628,1.4625
EURUSD,20090915,00:00:00,1.4625,1.4621,1.4628,1.4627
EURUSD,20090915,01:00:00,1.4627,1.4620,1.4641,1.4640
EURUSD,20090915,02:00:00,1.4639,1.4628,1.4645,1.4628
EURUSD,20090915,03:00:00,1.4627,1.4605,1.4628,1.4615
EURUSD,20090915,04:00:00,1.4614,1.4604,1.4620,1.4611
EURUSD,20090915,05:00:00,1.4611,1.4602,1.4619,1.4619
EURUSD,20090915,06:00:00,1.4618,1.4614,1.4624,1.4621
EURUSD,20090915,07:00:00,1.4620,1.4607,1.4632,1.4628
EURUSD,20090915,08:00:00,1.4629,1.4610,1.4639,1.4615
EURUSD,20090915,09:00:00,1.4615,1.4590,1.4617,1.4595
EURUSD,20090915,10:00:00,1.4596,1.4595,1.4613,1.4605
EURUSD,20090915,11:00:00,1.4604,1.4578,1.4610,1.4590
EURUSD,20090915,12:00:00,1.4589,1.4584,1.4616,1.4611
EURUSD,20090915,13:00:00,1.4610,1.4591,1.4612,1.4602
EURUSD,20090915,14:00:00,1.4603,1.4560,1.4624,1.4574
EURUSD,20090915,15:00:00,1.4575,1.4567,1.4611,1.4591
EURUSD,20090915,16:00:00,1.4590,1.4572,1.4605,1.4595
EURUSD,20090915,17:00:00,1.4596,1.4583,1.4618,1.4612
EURUSD,20090915,18:00:00,1.4613,1.4603,1.4633,1.4633
EURUSD,20090915,19:00:00,1.4634,1.4628,1.4683,1.4672
EURUSD,20090915,20:00:00,1.4672,1.4654,1.4682,1.4657
EURUSD,20090915,21:00:00,1.4656,1.4655,1.4674,1.4672
EURUSD,20090915,22:00:00,1.4672,1.4655,1.4674,1.4656
EURUSD,20090915,23:00:00,1.4657,1.4654,1.4664,1.4661
EURUSD,20090916,00:00:00,1.4661,1.4658,1.4670,1.4663
EURUSD,20090916,01:00:00,1.4662,1.4657,1.4671,1.4667
EURUSD,20090916,02:00:00,1.4667,1.4663,1.4679,1.4678
EURUSD,20090916,03:00:00,1.4679,1.4663,1.4679,1.4666
EURUSD,20090916,04:00:00,1.4667,1.4660,1.4667,1.4661
EURUSD,20090916,05:00:00,1.4662,1.4662,1.4681,1.4678
EURUSD,20090916,06:00:00,1.4679,1.4665,1.4679,1.4666
EURUSD,20090916,07:00:00,1.4667,1.4667,1.4684,1.4676
EURUSD,20090916,08:00:00,1.4677,1.4674,1.4692,1.4685
EURUSD,20090916,09:00:00,1.4686,1.4679,1.4706,1.4700
EURUSD,20090916,10:00:00,1.4700,1.4688,1.4703,1.4702
EURUSD,20090916,11:00:00,1.4703,1.4681,1.4710,1.4685
EURUSD,20090916,12:00:00,1.4684,1.4668,1.4685,1.4675
EURUSD,20090916,13:00:00,1.4676,1.4665,1.4684,1.4671
EURUSD,20090916,14:00:00,1.4672,1.4651,1.4685,1.4680
EURUSD,20090916,15:00:00,1.4681,1.4646,1.4704,1.4657
EURUSD,20090916,16:00:00,1.4656,1.4642,1.4688,1.4684
EURUSD,20090916,17:00:00,1.4683,1.4679,1.4704,1.4697
EURUSD,20090916,18:00:00,1.4696,1.4694,1.4730,1.4708
EURUSD,20090916,19:00:00,1.4707,1.4694,1.4718,1.4715
EURUSD,20090916,20:00:00,1.4716,1.4713,1.4734,1.4718
EURUSD,20090916,21:00:00,1.4719,1.4707,1.4730,1.4724
EURUSD,20090916,22:00:00,1.4725,1.4706,1.4733,1.4707
EURUSD,20090916,23:00:00,1.4707,1.4705,1.4715,1.4706
EURUSD,20090917,00:00:00,1.4707,1.4701,1.4712,1.4702
EURUSD,20090917,01:00:00,1.4701,1.4701,1.4719,1.4708
EURUSD,20090917,02:00:00,1.4707,1.4703,1.4717,1.4707
EURUSD,20090917,03:00:00,1.4708,1.4704,1.4715,1.4712
EURUSD,20090917,04:00:00,1.4713,1.4711,1.4725,1.4723
EURUSD,20090917,05:00:00,1.4723,1.4718,1.4732,1.4725
EURUSD,20090917,06:00:00,1.4725,1.4719,1.4731,1.4727
EURUSD,20090917,07:00:00,1.4727,1.4722,1.4744,1.4739
EURUSD,20090917,08:00:00,1.4739,1.4733,1.4763,1.4743
EURUSD,20090917,09:00:00,1.4742,1.4730,1.4751,1.4742
EURUSD,20090917,10:00:00,1.4743,1.4726,1.4747,1.4732
EURUSD,20090917,11:00:00,1.4731,1.4726,1.4745,1.4741
EURUSD,20090917,12:00:00,1.4742,1.4724,1.4743,1.4729
EURUSD,20090917,13:00:00,1.4728,1.4705,1.4729,1.4708
EURUSD,20090917,14:00:00,1.4709,1.4694,1.4717,1.4713
EURUSD,20090917,15:00:00,1.4712,1.4686,1.4740,1.4733
EURUSD,20090917,16:00:00,1.4734,1.4725,1.4756,1.4742
EURUSD,20090917,17:00:00,1.4741,1.4729,1.4752,1.4730
EURUSD,20090917,18:00:00,1.4729,1.4713,1.4745,1.4718
EURUSD,20090917,19:00:00,1.4717,1.4696,1.4724,1.4723
EURUSD,20090917,20:00:00,1.4724,1.4719,1.4751,1.4746
EURUSD,20090917,21:00:00,1.4745,1.4724,1.4747,1.4730
EURUSD,20090917,22:00:00,1.4730,1.4727,1.4743,1.4742
EURUSD,20090917,23:00:00,1.4741,1.4735,1.4745,1.4740
EURUSD,20090918,00:00:00,1.4740,1.4735,1.4742,1.4735
EURUSD,20090918,01:00:00,1.4735,1.4727,1.4742,1.4728
EURUSD,20090918,02:00:00,1.4729,1.4722,1.4735,1.4723
EURUSD,20090918,03:00:00,1.4723,1.4697,1.4725,1.4701
EURUSD,20090918,04:00:00,1.4700,1.4693,1.4712,1.4698
EURUSD,20090918,05:00:00,1.4698,1.4698,1.4715,1.4714
EURUSD,20090918,06:00:00,1.4713,1.4712,1.4721,1.4721
EURUSD,20090918,07:00:00,1.4721,1.4713,1.4728,1.4725
EURUSD,20090918,08:00:00,1.4725,1.4683,1.4728,1.4692
EURUSD,20090918,09:00:00,1.4693,1.4660,1.4702,1.4665
EURUSD,20090918,10:00:00,1.4666,1.4646,1.4684,1.4680
EURUSD,20090918,11:00:00,1.4681,1.4673,1.4706,1.4700
EURUSD,20090918,12:00:00,1.4701,1.4693,1.4712,1.4709
EURUSD,20090918,13:00:00,1.4710,1.4694,1.4716,1.4706
EURUSD,20090918,14:00:00,1.4706,1.4697,1.4714,1.4703
EURUSD,20090918,15:00:00,1.4702,1.4702,1.4733,1.4709
EURUSD,20090918,16:00:00,1.4710,1.4679,1.4725,1.4714
EURUSD,20090918,17:00:00,1.4715,1.4705,1.4726,1.4705
EURUSD,20090918,18:00:00,1.4706,1.4692,1.4728,1.4725
EURUSD,20090918,19:00:00,1.4726,1.4710,1.4726,1.4715
EURUSD,20090918,20:00:00,1.4714,1.4707,1.4721,1.4721
EURUSD,20090918,21:00:00,1.4721,1.4702,1.4725,1.4704
EURUSD,20090918,22:00:00,1.4703,1.4700,1.4704,1.4700
EURUSD,20090921,00:00:00,1.4688,1.4682,1.4700,1.4700
EURUSD,20090921,01:00:00,1.4699,1.4698,1.4707,1.4703
EURUSD,20090921,02:00:00,1.4703,1.4700,1.4710,1.4703
EURUSD,20090921,03:00:00,1.4703,1.4682,1.4705,1.4688
EURUSD,20090921,04:00:00,1.4687,1.4686,1.4704,1.4691
EURUSD,20090921,05:00:00,1.4691,1.4677,1.4692,1.4681
EURUSD,20090921,06:00:00,1.4680,1.4680,1.4692,1.4684
EURUSD,20090921,07:00:00,1.4684,1.4660,1.4684,1.4663
EURUSD,20090921,08:00:00,1.4663,1.4636,1.4671,1.4668
EURUSD,20090921,09:00:00,1.4667,1.4646,1.4667,1.4647
EURUSD,20090921,10:00:00,1.4648,1.4640,1.4670,1.4661
EURUSD,20090921,11:00:00,1.4660,1.4643,1.4662,1.4654
EURUSD,20090921,12:00:00,1.4655,1.4642,1.4658,1.4657
EURUSD,20090921,13:00:00,1.4656,1.4655,1.4669,1.4665
EURUSD,20090921,14:00:00,1.4666,1.4610,1.4668,1.4626
EURUSD,20090921,15:00:00,1.4627,1.4609,1.4659,1.4644
EURUSD,20090921,16:00:00,1.4642,1.4634,1.4660,1.4654
EURUSD,20090921,17:00:00,1.4653,1.4647,1.4699,1.4686
EURUSD,20090921,18:00:00,1.4687,1.4669,1.4690,1.4670
EURUSD,20090921,19:00:00,1.4671,1.4669,1.4688,1.4679
EURUSD,20090921,20:00:00,1.4680,1.4671,1.4685,1.4677
EURUSD,20090921,21:00:00,1.4676,1.4670,1.4688,1.4674
EURUSD,20090921,22:00:00,1.4674,1.4667,1.4676,1.4674
EURUSD,20090921,23:00:00,1.4675,1.4669,1.4680,1.4674
EURUSD,20090922,00:00:00,1.4674,1.4673,1.4683,1.4681
EURUSD,20090922,01:00:00,1.4681,1.4677,1.4691,1.4681
EURUSD,20090922,02:00:00,1.4681,1.4680,1.4706,1.4698
EURUSD,20090922,03:00:00,1.4699,1.4698,1.4717,1.4705
EURUSD,20090922,04:00:00,1.4704,1.4704,1.4719,1.4716
EURUSD,20090922,05:00:00,1.4716,1.4710,1.4717,1.4715
EURUSD,20090922,06:00:00,1.4714,1.4710,1.4718,1.4711
EURUSD,20090922,07:00:00,1.4711,1.4706,1.4716,1.4712
EURUSD,20090922,08:00:00,1.4713,1.4704,1.4744,1.4736
EURUSD,20090922,09:00:00,1.4737,1.4723,1.4789,1.4778
EURUSD,20090922,10:00:00,1.4779,1.4771,1.4796,1.4783
EURUSD,20090922,11:00:00,1.4782,1.4779,1.4810,1.4806
EURUSD,20090922,12:00:00,1.4805,1.4789,1.4818,1.4792
EURUSD,20090922,13:00:00,1.4791,1.4780,1.4795,1.4781
EURUSD,20090922,14:00:00,1.4782,1.4771,1.4801,1.4794
EURUSD,20090922,15:00:00,1.4795,1.4783,1.4813,1.4783
EURUSD,20090922,16:00:00,1.4782,1.4768,1.4795,1.4793
EURUSD,20090922,17:00:00,1.4792,1.4787,1.4804,1.4792
EURUSD,20090922,18:00:00,1.4792,1.4781,1.4798,1.4782
EURUSD,20090922,19:00:00,1.4782,1.4777,1.4791,1.4789
EURUSD,20090922,20:00:00,1.4789,1.4777,1.4791,1.4783
EURUSD,20090922,21:00:00,1.4784,1.4784,1.4799,1.4798
EURUSD,20090922,22:00:00,1.4797,1.4790,1.4799,1.4790
EURUSD,20090922,23:00:00,1.4791,1.4784,1.4792,1.4787
EURUSD,20090923,00:00:00,1.4787,1.4786,1.4794,1.4792
EURUSD,20090923,01:00:00,1.4792,1.4792,1.4839,1.4807
EURUSD,20090923,02:00:00,1.4806,1.4783,1.4808,1.4792
EURUSD,20090923,03:00:00,1.4791,1.4787,1.4803,1.4803
EURUSD,20090923,04:00:00,1.4803,1.4792,1.4818,1.4818
EURUSD,20090923,05:00:00,1.4818,1.4807,1.4818,1.4808
EURUSD,20090923,06:00:00,1.4807,1.4805,1.4821,1.4812
EURUSD,20090923,07:00:00,1.4811,1.4805,1.4818,1.4809
EURUSD,20090923,08:00:00,1.4810,1.4783,1.4811,1.4786
EURUSD,20090923,09:00:00,1.4785,1.4781,1.4800,1.4798
EURUSD,20090923,10:00:00,1.4799,1.4784,1.4803,1.4791
EURUSD,20090923,11:00:00,1.4790,1.4774,1.4796,1.4779
EURUSD,20090923,12:00:00,1.4778,1.4769,1.4786,1.4773
EURUSD,20090923,13:00:00,1.4772,1.4765,1.4786,1.4781
EURUSD,20090923,14:00:00,1.4782,1.4767,1.4789,1.4779
EURUSD,20090923,15:00:00,1.4778,1.4756,1.4785,1.4759
EURUSD,20090923,16:00:00,1.4758,1.4751,1.4778,1.4771
EURUSD,20090923,17:00:00,1.4772,1.4730,1.4779,1.4748
EURUSD,20090923,18:00:00,1.4749,1.4749,1.4773,1.4769
EURUSD,20090923,19:00:00,1.4770,1.4768,1.4787,1.4783
EURUSD,20090923,20:00:00,1.4784,1.4763,1.4841,1.4790
EURUSD,20090923,21:00:00,1.4789,1.4728,1.4812,1.4732
EURUSD,20090923,22:00:00,1.4734,1.4726,1.4746,1.4734
EURUSD,20090923,23:00:00,1.4733,1.4692,1.4735,1.4693
EURUSD,20090924,00:00:00,1.4692,1.4685,1.4718,1.4715
EURUSD,20090924,01:00:00,1.4716,1.4703,1.4726,1.4725
EURUSD,20090924,02:00:00,1.4726,1.4724,1.4748,1.4747
EURUSD,20090924,03:00:00,1.4748,1.4737,1.4751,1.4738
EURUSD,20090924,04:00:00,1.4738,1.4720,1.4739,1.4722
EURUSD,20090924,05:00:00,1.4722,1.4712,1.4725,1.4720
EURUSD,20090924,06:00:00,1.4720,1.4708,1.4722,1.4721
EURUSD,20090924,07:00:00,1.4720,1.4712,1.4732,1.4725
EURUSD,20090924,08:00:00,1.4725,1.4722,1.4761,1.4759
EURUSD,20090924,09:00:00,1.4760,1.4745,1.4766,1.4755
EURUSD,20090924,10:00:00,1.4754,1.4734,1.4761,1.4759
EURUSD,20090924,11:00:00,1.4759,1.4755,1.4784,1.4775
EURUSD,20090924,12:00:00,1.4776,1.4762,1.4782,1.4763
EURUSD,20090924,13:00:00,1.4762,1.4759,1.4776,1.4776
EURUSD,20090924,14:00:00,1.4775,1.4766,1.4799,1.4793
EURUSD,20090924,15:00:00,1.4793,1.4746,1.4795,1.4757
EURUSD,20090924,16:00:00,1.4756,1.4676,1.4757,1.4709
EURUSD,20090924,17:00:00,1.4708,1.4674,1.4708,1.4694
EURUSD,20090924,18:00:00,1.4695,1.4675,1.4706,1.4685
EURUSD,20090924,19:00:00,1.4684,1.4633,1.4693,1.4641
EURUSD,20090924,20:00:00,1.4642,1.4626,1.4653,1.4653
EURUSD,20090924,21:00:00,1.4652,1.4644,1.4662,1.4653
EURUSD,20090924,22:00:00,1.4654,1.4646,1.4664,1.4663
EURUSD,20090924,23:00:00,1.4664,1.4652,1.4664,1.4659
EURUSD,20090925,00:00:00,1.4659,1.4650,1.4662,1.4650
EURUSD,20090925,01:00:00,1.4651,1.4621,1.4660,1.4648
EURUSD,20090925,02:00:00,1.4647,1.4618,1.4662,1.4623
EURUSD,20090925,03:00:00,1.4624,1.4613,1.4639,1.4636
EURUSD,20090925,04:00:00,1.4635,1.4631,1.4659,1.4654
EURUSD,20090925,05:00:00,1.4655,1.4644,1.4655,1.4654
EURUSD,20090925,06:00:00,1.4655,1.4650,1.4698,1.4679
EURUSD,20090925,07:00:00,1.4680,1.4675,1.4691,1.4691
EURUSD,20090925,08:00:00,1.4690,1.4676,1.4702,1.4688
EURUSD,20090925,09:00:00,1.4689,1.4662,1.4690,1.4682
EURUSD,20090925,10:00:00,1.4681,1.4665,1.4687,1.4683
EURUSD,20090925,11:00:00,1.4683,1.4681,1.4693,1.4690
EURUSD,20090925,12:00:00,1.4691,1.4689,1.4718,1.4691
EURUSD,20090925,13:00:00,1.4692,1.4670,1.4694,1.4676
EURUSD,20090925,14:00:00,1.4675,1.4622,1.4676,1.4638
EURUSD,20090925,15:00:00,1.4639,1.4637,1.4679,1.4674
EURUSD,20090925,16:00:00,1.4675,1.4664,1.4715,1.4687
EURUSD,20090925,17:00:00,1.4686,1.4683,1.4721,1.4685
EURUSD,20090925,18:00:00,1.4686,1.4663,1.4686,1.4673
EURUSD,20090925,19:00:00,1.4674,1.4645,1.4677,1.4662
EURUSD,20090925,20:00:00,1.4663,1.4655,1.4674,1.4664
EURUSD,20090925,21:00:00,1.4663,1.4661,1.4676,1.4668
EURUSD,20090925,22:00:00,1.4668,1.4667,1.4668,1.4667
EURUSD,20090928,00:00:00,1.4702,1.4682,1.4704,1.4701
EURUSD,20090928,01:00:00,1.4701,1.4691,1.4718,1.4706
EURUSD,20090928,02:00:00,1.4707,1.4636,1.4709,1.4641
EURUSD,20090928,03:00:00,1.4642,1.4571,1.4649,1.4582
EURUSD,20090928,04:00:00,1.4582,1.4579,1.4597,1.4588
EURUSD,20090928,05:00:00,1.4588,1.4570,1.4588,1.4574
EURUSD,20090928,06:00:00,1.4575,1.4562,1.4593,1.4589
EURUSD,20090928,07:00:00,1.4588,1.4580,1.4604,1.4586
EURUSD,20090928,08:00:00,1.4585,1.4583,1.4620,1.4619
EURUSD,20090928,09:00:00,1.4620,1.4601,1.4632,1.4603
EURUSD,20090928,10:00:00,1.4604,1.4602,1.4629,1.4624
EURUSD,20090928,11:00:00,1.4625,1.4624,1.4639,1.4631
EURUSD,20090928,12:00:00,1.4631,1.4622,1.4638,1.4628
EURUSD,20090928,13:00:00,1.4629,1.4626,1.4662,1.4641
EURUSD,20090928,14:00:00,1.4642,1.4640,1.4667,1.4647
EURUSD,20090928,15:00:00,1.4646,1.4629,1.4658,1.4648
EURUSD,20090928,16:00:00,1.4649,1.4630,1.4667,1.4630
EURUSD,20090928,17:00:00,1.4629,1.4620,1.4658,1.4644
EURUSD,20090928,18:00:00,1.4643,1.4604,1.4676,1.4610
EURUSD,20090928,19:00:00,1.4611,1.4596,1.4624,1.4607
EURUSD,20090928,20:00:00,1.4608,1.4586,1.4617,1.4588
EURUSD,20090928,21:00:00,1.4589,1.4587,1.4603,1.4601
EURUSD,20090928,22:00:00,1.4602,1.4598,1.4618,1.4618
EURUSD,20090928,23:00:00,1.4617,1.4611,1.4624,1.4613
EURUSD,20090929,00:00:00,1.4614,1.4611,1.4628,1.4627
EURUSD,20090929,01:00:00,1.4627,1.4617,1.4632,1.4619
EURUSD,20090929,02:00:00,1.4619,1.4591,1.4623,1.4593
EURUSD,20090929,03:00:00,1.4592,1.4583,1.4608,1.4606
EURUSD,20090929,04:00:00,1.4606,1.4605,1.4630,1.4617
EURUSD,20090929,05:00:00,1.4618,1.4615,1.4629,1.4625
EURUSD,20090929,06:00:00,1.4625,1.4622,1.4637,1.4633
EURUSD,20090929,07:00:00,1.4632,1.4622,1.4643,1.4629
EURUSD,20090929,08:00:00,1.4629,1.4614,1.4632,1.4631
EURUSD,20090929,09:00:00,1.4631,1.4566,1.4632,1.4578
EURUSD,20090929,10:00:00,1.4577,1.4557,1.4592,1.4591
EURUSD,20090929,11:00:00,1.4590,1.4562,1.4594,1.4564
EURUSD,20090929,12:00:00,1.4565,1.4536,1.4586,1.4556
EURUSD,20090929,13:00:00,1.4557,1.4546,1.4574,1.4561
EURUSD,20090929,14:00:00,1.4560,1.4537,1.4560,1.4559
EURUSD,20090929,15:00:00,1.4560,1.4532,1.4576,1.4541
EURUSD,20090929,16:00:00,1.4542,1.4525,1.4564,1.4541
EURUSD,20090929,17:00:00,1.4542,1.4535,1.4563,1.4550
EURUSD,20090929,18:00:00,1.4549,1.4535,1.4576,1.4572
EURUSD,20090929,19:00:00,1.4573,1.4564,1.4582,1.4579
EURUSD,20090929,20:00:00,1.4578,1.4565,1.4580,1.4567
EURUSD,20090929,21:00:00,1.4566,1.4565,1.4580,1.4571
EURUSD,20090929,22:00:00,1.4570,1.4566,1.4582,1.4582
EURUSD,20090929,23:00:00,1.4582,1.4578,1.4587,1.4582
EURUSD,20090930,00:00:00,1.4582,1.4575,1.4586,1.4582
EURUSD,20090930,01:00:00,1.4582,1.4579,1.4595,1.4588
EURUSD,20090930,02:00:00,1.4588,1.4582,1.4603,1.4595
EURUSD,20090930,03:00:00,1.4596,1.4594,1.4623,1.4622
EURUSD,20090930,04:00:00,1.4621,1.4617,1.4631,1.4628
EURUSD,20090930,05:00:00,1.4628,1.4612,1.4628,1.4619
EURUSD,20090930,06:00:00,1.4619,1.4614,1.4624,1.4624
EURUSD,20090930,07:00:00,1.4623,1.4614,1.4630,1.4629
EURUSD,20090930,08:00:00,1.4630,1.4612,1.4642,1.4617
EURUSD,20090930,09:00:00,1.4618,1.4598,1.4619,1.4604
EURUSD,20090930,10:00:00,1.4604,1.4596,1.4637,1.4630
EURUSD,20090930,11:00:00,1.4629,1.4624,1.4671,1.4662
EURUSD,20090930,12:00:00,1.4663,1.4653,1.4667,1.4665
EURUSD,20090930,13:00:00,1.4664,1.4633,1.4671,1.4636
EURUSD,20090930,14:00:00,1.4637,1.4583,1.4659,1.4605
EURUSD,20090930,15:00:00,1.4604,1.4588,1.4621,1.4599
EURUSD,20090930,16:00:00,1.4598,1.4573,1.4625,1.4620
EURUSD,20090930,17:00:00,1.4619,1.4613,1.4632,1.4629
EURUSD,20090930,18:00:00,1.4627,1.4625,1.4662,1.4645
EURUSD,20090930,19:00:00,1.4644,1.4634,1.4651,1.4641
EURUSD,20090930,20:00:00,1.4641,1.4634,1.4657,1.4646
EURUSD,20090930,21:00:00,1.4645,1.4618,1.4646,1.4632
EURUSD,20090930,22:00:00,1.4631,1.4625,1.4646,1.4635
EURUSD,20090930,23:00:00,1.4634,1.4626,1.4640,1.4635
EURUSD,20091001,00:00:00,1.4636,1.4633,1.4642,1.4638
EURUSD,20091001,01:00:00,1.4638,1.4636,1.4654,1.4650
EURUSD,20091001,02:00:00,1.4651,1.4647,1.4666,1.4649
EURUSD,20091001,03:00:00,1.4649,1.4632,1.4650,1.4642
EURUSD,20091001,04:00:00,1.4642,1.4631,1.4647,1.4634
EURUSD,20091001,05:00:00,1.4634,1.4620,1.4637,1.4623
EURUSD,20091001,06:00:00,1.4623,1.4612,1.4626,1.4612
EURUSD,20091001,07:00:00,1.4612,1.4560,1.4627,1.4567
EURUSD,20091001,08:00:00,1.4568,1.4549,1.4574,1.4570
EURUSD,20091001,09:00:00,1.4570,1.4565,1.4602,1.4589
EURUSD,20091001,10:00:00,1.4590,1.4572,1.4595,1.4573
EURUSD,20091001,11:00:00,1.4574,1.4568,1.4585,1.4571
EURUSD,20091001,12:00:00,1.4572,1.4542,1.4573,1.4542
EURUSD,20091001,13:00:00,1.4543,1.4527,1.4553,1.4545
EURUSD,20091001,14:00:00,1.4545,1.4518,1.4566,1.4564
EURUSD,20091001,15:00:00,1.4563,1.4550,1.4569,1.4568
EURUSD,20091001,16:00:00,1.4567,1.4537,1.4581,1.4562
EURUSD,20091001,17:00:00,1.4563,1.4517,1.4564,1.4524
EURUSD,20091001,18:00:00,1.4523,1.4516,1.4547,1.4543
EURUSD,20091001,19:00:00,1.4544,1.4528,1.4547,1.4533
EURUSD,20091001,20:00:00,1.4534,1.4528,1.4545,1.4536
EURUSD,20091001,21:00:00,1.4535,1.4518,1.4538,1.4518
EURUSD,20091001,22:00:00,1.4517,1.4517,1.4543,1.4541
EURUSD,20091001,23:00:00,1.4542,1.4528,1.4545,1.4536
EURUSD,20091002,00:00:00,1.4537,1.4528,1.4540,1.4538
EURUSD,20091002,01:00:00,1.4538,1.4509,1.4540,1.4518
EURUSD,20091002,02:00:00,1.4517,1.4501,1.4526,1.4515
EURUSD,20091002,03:00:00,1.4516,1.4506,1.4534,1.4534
EURUSD,20091002,04:00:00,1.4535,1.4527,1.4540,1.4537
EURUSD,20091002,05:00:00,1.4536,1.4536,1.4544,1.4543
EURUSD,20091002,06:00:00,1.4542,1.4538,1.4546,1.4539
EURUSD,20091002,07:00:00,1.4539,1.4530,1.4549,1.4548
EURUSD,20091002,08:00:00,1.4548,1.4527,1.4559,1.4527
EURUSD,20091002,09:00:00,1.4526,1.4518,1.4541,1.4540
EURUSD,20091002,10:00:00,1.4539,1.4531,1.4560,1.4549
EURUSD,20091002,11:00:00,1.4550,1.4540,1.4559,1.4547
EURUSD,20091002,12:00:00,1.4546,1.4535,1.4549,1.4535
EURUSD,20091002,13:00:00,1.4534,1.4527,1.4543,1.4533
EURUSD,20091002,14:00:00,1.4532,1.4479,1.4547,1.4517
EURUSD,20091002,15:00:00,1.4516,1.4512,1.4615,1.4604
EURUSD,20091002,16:00:00,1.4604,1.4601,1.4645,1.4603
EURUSD,20091002,17:00:00,1.4604,1.4577,1.4616,1.4585
EURUSD,20091002,18:00:00,1.4584,1.4583,1.4612,1.4590
EURUSD,20091002,19:00:00,1.4589,1.4583,1.4614,1.4607
EURUSD,20091002,20:00:00,1.4606,1.4590,1.4609,1.4590
EURUSD,20091002,21:00:00,1.4589,1.4567,1.4589,1.4569
EURUSD,20091002,22:00:00,1.4570,1.4570,1.4571,1.4570
EURUSD,20091005,00:00:00,1.4587,1.4578,1.4598,1.4598
EURUSD,20091005,01:00:00,1.4599,1.4587,1.4611,1.4597
EURUSD,20091005,02:00:00,1.4597,1.4593,1.4630,1.4620
EURUSD,20091005,03:00:00,1.4620,1.4620,1.4635,1.4635
EURUSD,20091005,04:00:00,1.4634,1.4632,1.4642,1.4642
EURUSD,20091005,05:00:00,1.4643,1.4623,1.4645,1.4632
EURUSD,20091005,06:00:00,1.4631,1.4625,1.4639,1.4639
EURUSD,20091005,07:00:00,1.4638,1.4627,1.4638,1.4633
EURUSD,20091005,08:00:00,1.4632,1.4630,1.4652,1.4634
EURUSD,20091005,09:00:00,1.4633,1.4614,1.4634,1.4621
EURUSD,20091005,10:00:00,1.4622,1.4610,1.4635,1.4614
EURUSD,20091005,11:00:00,1.4614,1.4614,1.4634,1.4617
EURUSD,20091005,12:00:00,1.4618,1.4614,1.4632,1.4623
EURUSD,20091005,13:00:00,1.4624,1.4605,1.4628,1.4623
EURUSD,20091005,14:00:00,1.4623,1.4595,1.4626,1.4598
EURUSD,20091005,15:00:00,1.4599,1.4590,1.4618,1.4613
EURUSD,20091005,16:00:00,1.4614,1.4602,1.4626,1.4625
EURUSD,20091005,17:00:00,1.4626,1.4616,1.4648,1.4645
EURUSD,20091005,18:00:00,1.4644,1.4635,1.4651,1.4645
EURUSD,20091005,19:00:00,1.4646,1.4644,1.4667,1.4657
EURUSD,20091005,20:00:00,1.4657,1.4644,1.4667,1.4659
EURUSD,20091005,21:00:00,1.4660,1.4648,1.4660,1.4648
EURUSD,20091005,22:00:00,1.4649,1.4644,1.4657,1.4645
EURUSD,20091005,23:00:00,1.4646,1.4645,1.4651,1.4647
EURUSD,20091006,00:00:00,1.4647,1.4644,1.4650,1.4646
EURUSD,20091006,01:00:00,1.4646,1.4646,1.4660,1.4656
EURUSD,20091006,02:00:00,1.4656,1.4654,1.4666,1.4659
EURUSD,20091006,03:00:00,1.4658,1.4658,1.4692,1.4686
EURUSD,20091006,04:00:00,1.4687,1.4678,1.4707,1.4690
EURUSD,20091006,05:00:00,1.4689,1.4684,1.4715,1.4705
EURUSD,20091006,06:00:00,1.4704,1.4696,1.4715,1.4711
EURUSD,20091006,07:00:00,1.4710,1.4707,1.4736,1.4732
EURUSD,20091006,08:00:00,1.4731,1.4702,1.4746,1.4715
EURUSD,20091006,09:00:00,1.4716,1.4714,1.4736,1.4716
EURUSD,20091006,10:00:00,1.4716,1.4708,1.4727,1.4724
EURUSD,20091006,11:00:00,1.4724,1.4723,1.4744,1.4730
EURUSD,20091006,12:00:00,1.4730,1.4720,1.4733,1.4726
EURUSD,20091006,13:00:00,1.4725,1.4716,1.4730,1.4727
EURUSD,20091006,14:00:00,1.4726,1.4705,1.4728,1.4714
EURUSD,20091006,15:00:00,1.4715,1.4698,1.4742,1.4722
EURUSD,20091006,16:00:00,1.4721,1.4720,1.4753,1.4748
EURUSD,20091006,17:00:00,1.4747,1.4734,1.4760,1.4740
EURUSD,20091006,18:00:00,1.4741,1.4725,1.4752,1.4725
EURUSD,20091006,19:00:00,1.4726,1.4710,1.4728,1.4714
EURUSD,20091006,20:00:00,1.4713,1.4704,1.4719,1.4708
EURUSD,20091006,21:00:00,1.4709,1.4706,1.4724,1.4715
EURUSD,20091006,22:00:00,1.4714,1.4705,1.4721,1.4720
EURUSD,20091006,23:00:00,1.4719,1.4713,1.4721,1.4721
EURUSD,20091007,00:00:00,1.4721,1.4717,1.4722,1.4718
EURUSD,20091007,01:00:00,1.4718,1.4713,1.4733,1.4717
EURUSD,20091007,02:00:00,1.4716,1.4690,1.4719,1.4699
EURUSD,20091007,03:00:00,1.4699,1.4684,1.4707,1.4699
EURUSD,20091007,04:00:00,1.4699,1.4682,1.4700,1.4689
EURUSD,20091007,05:00:00,1.4690,1.4686,1.4704,1.4703
EURUSD,20091007,06:00:00,1.4703,1.4701,1.4709,1.4705
EURUSD,20091007,07:00:00,1.4705,1.4690,1.4707,1.4700
EURUSD,20091007,08:00:00,1.4701,1.4694,1.4726,1.4717
EURUSD,20091007,09:00:00,1.4716,1.4697,1.4721,1.4721
EURUSD,20091007,10:00:00,1.4720,1.4716,1.4734,1.4724
EURUSD,20091007,11:00:00,1.4723,1.4710,1.4724,1.4719
EURUSD,20091007,12:00:00,1.4720,1.4694,1.4730,1.4696
EURUSD,20091007,13:00:00,1.4697,1.4685,1.4706,1.4689
EURUSD,20091007,14:00:00,1.4690,1.4670,1.4697,1.4673
EURUSD,20091007,15:00:00,1.4672,1.4656,1.4691,1.4658
EURUSD,20091007,16:00:00,1.4657,1.4657,1.4694,1.4676
EURUSD,20091007,17:00:00,1.4675,1.4668,1.4695,1.4676
EURUSD,20091007,18:00:00,1.4675,1.4663,1.4683,1.4671
EURUSD,20091007,19:00:00,1.4671,1.4669,1.4694,1.4673
EURUSD,20091007,20:00:00,1.4672,1.4649,1.4675,1.4674
EURUSD,20091007,21:00:00,1.4673,1.4664,1.4684,1.4678
EURUSD,20091007,22:00:00,1.4678,1.4675,1.4692,1.4690
EURUSD,20091007,23:00:00,1.4690,1.4682,1.4691,1.4685
EURUSD,20091008,00:00:00,1.4686,1.4681,1.4688,1.4685
EURUSD,20091008,01:00:00,1.4686,1.4685,1.4715,1.4714
EURUSD,20091008,02:00:00,1.4713,1.4703,1.4735,1.4724
EURUSD,20091008,03:00:00,1.4725,1.4720,1.4754,1.4749
EURUSD,20091008,04:00:00,1.4748,1.4743,1.4771,1.4765
EURUSD,20091008,05:00:00,1.4765,1.4753,1.4770,1.4758
EURUSD,20091008,06:00:00,1.4759,1.4746,1.4763,1.4756
EURUSD,20091008,07:00:00,1.4755,1.4750,1.4761,1.4756
EURUSD,20091008,08:00:00,1.4756,1.4740,1.4767,1.4764
EURUSD,20091008,09:00:00,1.4763,1.4761,1.4785,1.4775
EURUSD,20091008,10:00:00,1.4774,1.4759,1.4781,1.4770
EURUSD,20091008,11:00:00,1.4770,1.4763,1.4780,1.4766
EURUSD,20091008,12:00:00,1.4767,1.4761,1.4774,1.4767
EURUSD,20091008,13:00:00,1.4766,1.4752,1.4768,1.4752
EURUSD,20091008,14:00:00,1.4752,1.4744,1.4798,1.4782
EURUSD,20091008,15:00:00,1.4783,1.4724,1.4798,1.4731
EURUSD,20091008,16:00:00,1.4732,1.4718,1.4762,1.4760
EURUSD,20091008,17:00:00,1.4761,1.4758,1.4785,1.4775
EURUSD,20091008,18:00:00,1.4776,1.4771,1.4814,1.4808
EURUSD,20091008,19:00:00,1.4809,1.4769,1.4813,1.4790
EURUSD,20091008,20:00:00,1.4789,1.4775,1.4792,1.4775
EURUSD,20091008,21:00:00,1.4776,1.4773,1.4790,1.4779
EURUSD,20091008,22:00:00,1.4778,1.4775,1.4794,1.4789
EURUSD,20091008,23:00:00,1.4790,1.4786,1.4793,1.4791
EURUSD,20091009,00:00:00,1.4791,1.4783,1.4792,1.4783
EURUSD,20091009,01:00:00,1.4784,1.4761,1.4784,1.4774
EURUSD,20091009,02:00:00,1.4773,1.4755,1.4773,1.4764
EURUSD,20091009,03:00:00,1.4763,1.4731,1.4776,1.4735
EURUSD,20091009,04:00:00,1.4734,1.4703,1.4743,1.4711
EURUSD,20091009,05:00:00,1.4710,1.4705,1.4725,1.4723
EURUSD,20091009,06:00:00,1.4722,1.4712,1.4734,1.4729
EURUSD,20091009,07:00:00,1.4730,1.4715,1.4735,1.4724
EURUSD,20091009,08:00:00,1.4723,1.4711,1.4740,1.4719
EURUSD,20091009,09:00:00,1.4720,1.4712,1.4738,1.4722
EURUSD,20091009,10:00:00,1.4722,1.4714,1.4727,1.4722
EURUSD,20091009,11:00:00,1.4722,1.4719,1.4744,1.4734
EURUSD,20091009,12:00:00,1.4733,1.4732,1.4748,1.4742
EURUSD,20091009,13:00:00,1.4741,1.4740,1.4771,1.4761
EURUSD,20091009,14:00:00,1.4760,1.4729,1.4766,1.4735
EURUSD,20091009,15:00:00,1.4734,1.4710,1.4735,1.4726
EURUSD,20091009,16:00:00,1.4725,1.4722,1.4760,1.4756
EURUSD,20091009,17:00:00,1.4755,1.4710,1.4756,1.4712
EURUSD,20091009,18:00:00,1.4711,1.4672,1.4715,1.4702
EURUSD,20091009,19:00:00,1.4701,1.4693,1.4710,1.4700
EURUSD,20091009,20:00:00,1.4700,1.4690,1.4709,1.4708
EURUSD,20091009,21:00:00,1.4708,1.4696,1.4719,1.4702
EURUSD,20091009,22:00:00,1.4703,1.4703,1.4706,1.4705
EURUSD,20091012,00:00:00,1.4718,1.4715,1.4741,1.4738
EURUSD,20091012,01:00:00,1.4737,1.4720,1.4738,1.4720
EURUSD,20091012,02:00:00,1.4719,1.4692,1.4720,1.4693
EURUSD,20091012,03:00:00,1.4693,1.4675,1.4701,1.4700
EURUSD,20091012,04:00:00,1.4699,1.4692,1.4710,1.4700
EURUSD,20091012,05:00:00,1.4700,1.4696,1.4705,1.4701
EURUSD,20091012,06:00:00,1.4700,1.4699,1.4707,1.4706
EURUSD,20091012,07:00:00,1.4706,1.4705,1.4721,1.4713
EURUSD,20091012,08:00:00,1.4714,1.4689,1.4718,1.4698
EURUSD,20091012,09:00:00,1.4697,1.4679,1.4697,1.4686
EURUSD,20091012,10:00:00,1.4686,1.4685,1.4727,1.4725
EURUSD,20091012,11:00:00,1.4724,1.4723,1.4738,1.4736
EURUSD,20091012,12:00:00,1.4736,1.4735,1.4769,1.4763
EURUSD,20091012,13:00:00,1.4763,1.4754,1.4772,1.4764
EURUSD,20091012,14:00:00,1.4765,1.4757,1.4768,1.4759
EURUSD,20091012,15:00:00,1.4758,1.4758,1.4799,1.4791
EURUSD,20091012,16:00:00,1.4792,1.4786,1.4810,1.4809
EURUSD,20091012,17:00:00,1.4810,1.4781,1.4810,1.4793
EURUSD,20091012,18:00:00,1.4792,1.4787,1.4807,1.4788
EURUSD,20091012,19:00:00,1.4789,1.4783,1.4805,1.4802
EURUSD,20091012,20:00:00,1.4802,1.4771,1.4802,1.4772
EURUSD,20091012,21:00:00,1.4773,1.4772,1.4783,1.4780
EURUSD,20091012,22:00:00,1.4779,1.4769,1.4780,1.4770
EURUSD,20091012,23:00:00,1.4770,1.4769,1.4779,1.4775
EURUSD,20091013,00:00:00,1.4774,1.4773,1.4781,1.4780
EURUSD,20091013,01:00:00,1.4780,1.4779,1.4798,1.4790
EURUSD,20091013,02:00:00,1.4789,1.4772,1.4791,1.4773
EURUSD,20091013,03:00:00,1.4773,1.4762,1.4776,1.4768
EURUSD,20091013,04:00:00,1.4768,1.4763,1.4782,1.4779
EURUSD,20091013,05:00:00,1.4779,1.4767,1.4780,1.4769
EURUSD,20091013,06:00:00,1.4769,1.4766,1.4783,1.4777
EURUSD,20091013,07:00:00,1.4776,1.4770,1.4782,1.4782
EURUSD,20091013,08:00:00,1.4783,1.4774,1.4787,1.4780
EURUSD,20091013,09:00:00,1.4779,1.4760,1.4780,1.4762
EURUSD,20091013,10:00:00,1.4763,1.4762,1.4801,1.4784
EURUSD,20091013,11:00:00,1.4785,1.4764,1.4795,1.4792
EURUSD,20091013,12:00:00,1.4793,1.4789,1.4834,1.4830
EURUSD,20091013,13:00:00,1.4831,1.4829,1.4873,1.4860
EURUSD,20091013,14:00:00,1.4861,1.4841,1.4865,1.4843
EURUSD,20091013,15:00:00,1.4842,1.4811,1.4842,1.4813
EURUSD,20091013,16:00:00,1.4814,1.4797,1.4823,1.4823
EURUSD,20091013,17:00:00,1.4824,1.4799,1.4839,1.4833
EURUSD,20091013,18:00:00,1.4834,1.4828,1.4839,1.4832
EURUSD,20091013,19:00:00,1.4833,1.4828,1.4858,1.4854
EURUSD,20091013,20:00:00,1.4854,1.4802,1.4854,1.4821
EURUSD,20091013,21:00:00,1.4821,1.4821,1.4835,1.4826
EURUSD,20091013,22:00:00,1.4827,1.4825,1.4855,1.4851
EURUSD,20091013,23:00:00,1.4851,1.4847,1.4861,1.4851
EURUSD,20091014,00:00:00,1.4851,1.4845,1.4859,1.4847
EURUSD,20091014,01:00:00,1.4846,1.4837,1.4852,1.4844
EURUSD,20091014,02:00:00,1.4843,1.4838,1.4850,1.4843
EURUSD,20091014,03:00:00,1.4842,1.4838,1.4877,1.4875
EURUSD,20091014,04:00:00,1.4876,1.4870,1.4884,1.4875
EURUSD,20091014,05:00:00,1.4876,1.4873,1.4886,1.4884
EURUSD,20091014,06:00:00,1.4883,1.4880,1.4887,1.4881
EURUSD,20091014,07:00:00,1.4882,1.4874,1.4886,1.4883
EURUSD,20091014,08:00:00,1.4883,1.4868,1.4897,1.4873
EURUSD,20091014,09:00:00,1.4874,1.4872,1.4899,1.4892
EURUSD,20091014,10:00:00,1.4893,1.4876,1.4903,1.4896
EURUSD,20091014,11:00:00,1.4897,1.4889,1.4910,1.4898
EURUSD,20091014,12:00:00,1.4899,1.4887,1.4903,1.4896
EURUSD,20091014,13:00:00,1.4897,1.4879,1.4918,1.4880
EURUSD,20091014,14:00:00,1.4879,1.4872,1.4894,1.4881
EURUSD,20091014,15:00:00,1.4880,1.4880,1.4919,1.4897
EURUSD,20091014,16:00:00,1.4896,1.4885,1.4907,1.4901
EURUSD,20091014,17:00:00,1.4902,1.4878,1.4902,1.4897
EURUSD,20091014,18:00:00,1.4896,1.4881,1.4898,1.4894
EURUSD,20091014,19:00:00,1.4893,1.4891,1.4916,1.4910
EURUSD,20091014,20:00:00,1.4910,1.4899,1.4943,1.4903
EURUSD,20091014,21:00:00,1.4904,1.4902,1.4921,1.4918
EURUSD,20091014,22:00:00,1.4918,1.4915,1.4923,1.4920
EURUSD,20091014,23:00:00,1.4921,1.4918,1.4934,1.4932
EURUSD,20091015,00:00:00,1.4932,1.4923,1.4934,1.4927
EURUSD,20091015,01:00:00,1.4926,1.4925,1.4934,1.4929
EURUSD,20091015,02:00:00,1.4928,1.4922,1.4948,1.4943
EURUSD,20091015,03:00:00,1.4944,1.4939,1.4956,1.4944
EURUSD,20091015,04:00:00,1.4943,1.4943,1.4958,1.4952
EURUSD,20091015,05:00:00,1.4951,1.4945,1.4956,1.4951
EURUSD,20091015,06:00:00,1.4952,1.4947,1.4955,1.4954
EURUSD,20091015,07:00:00,1.4954,1.4948,1.4964,1.4962
EURUSD,20091015,08:00:00,1.4961,1.4936,1.4964,1.4938
EURUSD,20091015,09:00:00,1.4937,1.4927,1.4944,1.4931
EURUSD,20091015,10:00:00,1.4930,1.4921,1.4945,1.4943
EURUSD,20091015,11:00:00,1.4942,1.4902,1.4943,1.4910
EURUSD,20091015,12:00:00,1.4911,1.4907,1.4928,1.4919
EURUSD,20091015,13:00:00,1.4920,1.4863,1.4921,1.4874
EURUSD,20091015,14:00:00,1.4873,1.4842,1.4898,1.4855
EURUSD,20091015,15:00:00,1.4856,1.4856,1.4912,1.4898
EURUSD,20091015,16:00:00,1.4899,1.4890,1.4941,1.4936
EURUSD,20091015,17:00:00,1.4935,1.4933,1.4956,1.4940
EURUSD,20091015,18:00:00,1.4941,1.4919,1.4946,1.4919
EURUSD,20091015,19:00:00,1.4918,1.4903,1.4924,1.4918
EURUSD,20091015,20:00:00,1.4919,1.4909,1.4932,1.4927
EURUSD,20091015,21:00:00,1.4926,1.4914,1.4932,1.4932
EURUSD,20091015,22:00:00,1.4932,1.4928,1.4943,1.4941
EURUSD,20091015,23:00:00,1.4941,1.4934,1.4945,1.4935
EURUSD,20091016,00:00:00,1.4934,1.4933,1.4940,1.4939
EURUSD,20091016,01:00:00,1.4939,1.4931,1.4956,1.4952
EURUSD,20091016,02:00:00,1.4953,1.4946,1.4961,1.4960
EURUSD,20091016,03:00:00,1.4960,1.4947,1.4965,1.4955
EURUSD,20091016,04:00:00,1.4955,1.4935,1.4963,1.4940
EURUSD,20091016,05:00:00,1.4939,1.4930,1.4944,1.4931
EURUSD,20091016,06:00:00,1.4931,1.4921,1.4937,1.4922
EURUSD,20091016,07:00:00,1.4921,1.4911,1.4923,1.4916
EURUSD,20091016,08:00:00,1.4917,1.4890,1.4928,1.4906
EURUSD,20091016,09:00:00,1.4905,1.4894,1.4924,1.4899
EURUSD,20091016,10:00:00,1.4900,1.4888,1.4924,1.4890
EURUSD,20091016,11:00:00,1.4891,1.4889,1.4921,1.4910
EURUSD,20091016,12:00:00,1.4909,1.4901,1.4923,1.4902
EURUSD,20091016,13:00:00,1.4901,1.4868,1.4905,1.4885
EURUSD,20091016,14:00:00,1.4885,1.4847,1.4885,1.4866
EURUSD,20091016,15:00:00,1.4865,1.4860,1.4897,1.4881
EURUSD,20091016,16:00:00,1.4882,1.4862,1.4886,1.4872
EURUSD,20091016,17:00:00,1.4871,1.4870,1.4909,1.4887
EURUSD,20091016,18:00:00,1.4888,1.4872,1.4890,1.4890
EURUSD,20091016,19:00:00,1.4891,1.4881,1.4905,1.4893
EURUSD,20091016,20:00:00,1.4893,1.4886,1.4903,1.4896
EURUSD,20091016,21:00:00,1.4897,1.4883,1.4903,1.4887
EURUSD,20091016,22:00:00,1.4888,1.4887,1.4892,1.4892
EURUSD,20091019,00:00:00,1.4892,1.4887,1.4913,1.4913
EURUSD,20091019,01:00:00,1.4912,1.4883,1.4917,1.4892
EURUSD,20091019,02:00:00,1.4891,1.4826,1.4894,1.4841
EURUSD,20091019,03:00:00,1.4842,1.4832,1.4851,1.4847
EURUSD,20091019,04:00:00,1.4848,1.4845,1.4866,1.4862
EURUSD,20091019,05:00:00,1.4863,1.4859,1.4881,1.4879
EURUSD,20091019,06:00:00,1.4879,1.4871,1.4883,1.4875
EURUSD,20091019,07:00:00,1.4876,1.4870,1.4892,1.4885
EURUSD,20091019,08:00:00,1.4884,1.4871,1.4916,1.4909
EURUSD,20091019,09:00:00,1.4909,1.4909,1.4945,1.4929
EURUSD,20091019,10:00:00,1.4930,1.4921,1.4946,1.4930
EURUSD,20091019,11:00:00,1.4929,1.4927,1.4951,1.4938
EURUSD,20091019,12:00:00,1.4939,1.4928,1.4944,1.4930
EURUSD,20091019,13:00:00,1.4930,1.4922,1.4941,1.4925
EURUSD,20091019,14:00:00,1.4926,1.4907,1.4928,1.4923
EURUSD,20091019,15:00:00,1.4922,1.4899,1.4927,1.4899
EURUSD,20091019,16:00:00,1.4900,1.4898,1.4955,1.4947
EURUSD,20091019,17:00:00,1.4946,1.4928,1.4961,1.4949
EURUSD,20091019,18:00:00,1.4948,1.4939,1.4955,1.4947
EURUSD,20091019,19:00:00,1.4946,1.4936,1.4950,1.4945
EURUSD,20091019,20:00:00,1.4945,1.4937,1.4948,1.4943
EURUSD,20091019,21:00:00,1.4942,1.4934,1.4946,1.4941
EURUSD,20091019,22:00:00,1.4941,1.4937,1.4964,1.4960
EURUSD,20091019,23:00:00,1.4961,1.4954,1.4978,1.4964
EURUSD,20091020,00:00:00,1.4964,1.4951,1.4965,1.4957
EURUSD,20091020,01:00:00,1.4957,1.4957,1.4974,1.4965
EURUSD,20091020,02:00:00,1.4964,1.4956,1.4977,1.4968
EURUSD,20091020,03:00:00,1.4967,1.4967,1.4987,1.4984
EURUSD,20091020,04:00:00,1.4984,1.4978,1.4991,1.4980
EURUSD,20091020,05:00:00,1.4980,1.4963,1.4982,1.4971
EURUSD,20091020,06:00:00,1.4971,1.4964,1.4983,1.4980
EURUSD,20091020,07:00:00,1.4979,1.4964,1.4979,1.4978
EURUSD,20091020,08:00:00,1.4979,1.4964,1.4982,1.4980
EURUSD,20091020,09:00:00,1.4981,1.4954,1.4985,1.4958
EURUSD,20091020,10:00:00,1.4958,1.4952,1.4971,1.4956
EURUSD,20091020,11:00:00,1.4957,1.4957,1.4978,1.4972
EURUSD,20091020,12:00:00,1.4973,1.4962,1.4975,1.4964
EURUSD,20091020,13:00:00,1.4964,1.4959,1.4985,1.4978
EURUSD,20091020,14:00:00,1.4977,1.4959,1.4987,1.4977
EURUSD,20091020,15:00:00,1.4978,1.4939,1.4979,1.4948
EURUSD,20091020,16:00:00,1.4949,1.4922,1.4957,1.4940
EURUSD,20091020,17:00:00,1.4941,1.4880,1.4943,1.4902
EURUSD,20091020,18:00:00,1.4901,1.4886,1.4909,1.4902
EURUSD,20091020,19:00:00,1.4903,1.4902,1.4918,1.4913
EURUSD,20091020,20:00:00,1.4914,1.4912,1.4929,1.4925
EURUSD,20091020,21:00:00,1.4924,1.4914,1.4928,1.4926
EURUSD,20091020,22:00:00,1.4925,1.4925,1.4941,1.4939
EURUSD,20091020,23:00:00,1.4940,1.4930,1.4943,1.4933
EURUSD,20091021,00:00:00,1.4934,1.4932,1.4940,1.4932
EURUSD,20091021,01:00:00,1.4931,1.4920,1.4934,1.4928
EURUSD,20091021,02:00:00,1.4928,1.4915,1.4932,1.4923
EURUSD,20091021,03:00:00,1.4922,1.4897,1.4925,1.4902
EURUSD,20091021,04:00:00,1.4901,1.4886,1.4914,1.4909
EURUSD,20091021,05:00:00,1.4908,1.4907,1.4922,1.4921
EURUSD,20091021,06:00:00,1.4922,1.4921,1.4931,1.4928
EURUSD,20091021,07:00:00,1.4928,1.4923,1.4936,1.4926
EURUSD,20091021,08:00:00,1.4926,1.4920,1.4944,1.4936
EURUSD,20091021,09:00:00,1.4935,1.4931,1.4962,1.4952
EURUSD,20091021,10:00:00,1.4953,1.4940,1.4956,1.4947
EURUSD,20091021,11:00:00,1.4946,1.4927,1.4951,1.4934
EURUSD,20091021,12:00:00,1.4933,1.4924,1.4947,1.4934
EURUSD,20091021,13:00:00,1.4935,1.4905,1.4936,1.4917
EURUSD,20091021,14:00:00,1.4918,1.4910,1.4929,1.4924
EURUSD,20091021,15:00:00,1.4923,1.4923,1.4999,1.4979
EURUSD,20091021,16:00:00,1.4980,1.4977,1.5015,1.5001
EURUSD,20091021,17:00:00,1.5002,1.4982,1.5016,1.5005
EURUSD,20091021,18:00:00,1.5006,1.4994,1.5020,1.5016
EURUSD,20091021,19:00:00,1.5016,1.5006,1.5041,1.5038
EURUSD,20091021,20:00:00,1.5037,1.5029,1.5043,1.5035
EURUSD,20091021,21:00:00,1.5036,1.4992,1.5039,1.4996
EURUSD,20091021,22:00:00,1.4995,1.4990,1.5016,1.5014
EURUSD,20091021,23:00:00,1.5014,1.4997,1.5015,1.5006
EURUSD,20091022,00:00:00,1.5006,1.5002,1.5016,1.5013
EURUSD,20091022,01:00:00,1.5013,1.5003,1.5020,1.5008
EURUSD,20091022,02:00:00,1.5009,1.5006,1.5033,1.5021
EURUSD,20091022,03:00:00,1.5020,1.5012,1.5028,1.5025
EURUSD,20091022,04:00:00,1.5025,1.4994,1.5029,1.4998
EURUSD,20091022,05:00:00,1.4999,1.4977,1.5001,1.4982
EURUSD,20091022,06:00:00,1.4983,1.4982,1.4995,1.4995
EURUSD,20091022,07:00:00,1.4994,1.4984,1.5009,1.4984
EURUSD,20091022,08:00:00,1.4983,1.4964,1.4989,1.4970
EURUSD,20091022,09:00:00,1.4971,1.4964,1.4986,1.4972
EURUSD,20091022,10:00:00,1.4972,1.4942,1.4974,1.4963
EURUSD,20091022,11:00:00,1.4962,1.4951,1.4971,1.4971
EURUSD,20091022,12:00:00,1.4971,1.4962,1.4979,1.4970
EURUSD,20091022,13:00:00,1.4971,1.4967,1.4999,1.4988
EURUSD,20091022,14:00:00,1.4988,1.4979,1.5004,1.4983
EURUSD,20091022,15:00:00,1.4984,1.4973,1.5010,1.4981
EURUSD,20091022,16:00:00,1.4980,1.4961,1.5004,1.5003
EURUSD,20091022,17:00:00,1.5004,1.4983,1.5006,1.4998
EURUSD,20091022,18:00:00,1.4999,1.4983,1.5008,1.5005
EURUSD,20091022,19:00:00,1.5004,1.4994,1.5007,1.5003
EURUSD,20091022,20:00:00,1.5003,1.5003,1.5026,1.5022
EURUSD,20091022,21:00:00,1.5021,1.5019,1.5033,1.5027
EURUSD,20091022,22:00:00,1.5028,1.5022,1.5036,1.5025
EURUSD,20091022,23:00:00,1.5025,1.5018,1.5032,1.5024
EURUSD,20091023,00:00:00,1.5026,1.5020,1.5028,1.5024
EURUSD,20091023,01:00:00,1.5024,1.5023,1.5041,1.5036
EURUSD,20091023,02:00:00,1.5035,1.5027,1.5058,1.5027
EURUSD,20091023,03:00:00,1.5028,1.5022,1.5036,1.5024
EURUSD,20091023,04:00:00,1.5025,1.5023,1.5033,1.5026
EURUSD,20091023,05:00:00,1.5026,1.5023,1.5035,1.5029
EURUSD,20091023,06:00:00,1.5028,1.5020,1.5034,1.5033
EURUSD,20091023,07:00:00,1.5032,1.5011,1.5032,1.5021
EURUSD,20091023,08:00:00,1.5021,1.4990,1.5021,1.5000
EURUSD,20091023,09:00:00,1.4999,1.4998,1.5030,1.5024
EURUSD,20091023,10:00:00,1.5025,1.5002,1.5031,1.5027
EURUSD,20091023,11:00:00,1.5026,1.5023,1.5048,1.5045
EURUSD,20091023,12:00:00,1.5044,1.5032,1.5045,1.5035
EURUSD,20091023,13:00:00,1.5036,1.5029,1.5045,1.5033
EURUSD,20091023,14:00:00,1.5034,1.5016,1.5044,1.5028
EURUSD,20091023,15:00:00,1.5029,1.5008,1.5037,1.5017
EURUSD,20091023,16:00:00,1.5016,1.4994,1.5023,1.5012
EURUSD,20091023,17:00:00,1.5013,1.4993,1.5026,1.5024
EURUSD,20091023,18:00:00,1.5025,1.5020,1.5044,1.5029
EURUSD,20091023,19:00:00,1.5030,1.5014,1.5040,1.5022
EURUSD,20091023,20:00:00,1.5023,1.4999,1.5023,1.5000
EURUSD,20091023,21:00:00,1.5000,1.4984,1.5007,1.4994
EURUSD,20091023,22:00:00,1.4993,1.4993,1.4994,1.4993
EURUSD,20091026,00:00:00,1.5006,1.4985,1.5009,1.4989
EURUSD,20091026,01:00:00,1.4989,1.4980,1.5006,1.5002
EURUSD,20091026,02:00:00,1.5002,1.4998,1.5036,1.5036
EURUSD,20091026,03:00:00,1.5035,1.5032,1.5060,1.5043
EURUSD,20091026,04:00:00,1.5044,1.5029,1.5045,1.5036
EURUSD,20091026,05:00:00,1.5036,1.5022,1.5036,1.5034
EURUSD,20091026,06:00:00,1.5034,1.5023,1.5037,1.5027
EURUSD,20091026,07:00:00,1.5027,1.5024,1.5044,1.5042
EURUSD,20091026,08:00:00,1.5041,1.5013,1.5042,1.5030
EURUSD,20091026,09:00:00,1.5031,1.5018,1.5039,1.5033
EURUSD,20091026,10:00:00,1.5033,1.5026,1.5040,1.5033
EURUSD,20091026,11:00:00,1.5033,1.5028,1.5037,1.5029
EURUSD,20091026,12:00:00,1.5030,1.5023,1.5038,1.5023
EURUSD,20091026,13:00:00,1.5024,1.5014,1.5030,1.5016
EURUSD,20091026,14:00:00,1.5017,1.5009,1.5033,1.5021
EURUSD,20091026,15:00:00,1.5020,1.4997,1.5027,1.4999
EURUSD,20091026,16:00:00,1.4998,1.4945,1.5008,1.4945
EURUSD,20091026,17:00:00,1.4944,1.4883,1.4944,1.4906
EURUSD,20091026,18:00:00,1.4905,1.4855,1.4905,1.4857
EURUSD,20091026,19:00:00,1.4856,1.4843,1.4868,1.4856
EURUSD,20091026,20:00:00,1.4858,1.4849,1.4865,1.4861
EURUSD,20091026,21:00:00,1.4861,1.4860,1.4872,1.4871
EURUSD,20091026,22:00:00,1.4872,1.4858,1.4874,1.4868
EURUSD,20091026,23:00:00,1.4868,1.4859,1.4875,1.4864
EURUSD,20091027,00:00:00,1.4863,1.4853,1.4868,1.4855
EURUSD,20091027,01:00:00,1.4856,1.4847,1.4874,1.4866
EURUSD,20091027,02:00:00,1.4866,1.4859,1.4874,1.4864
EURUSD,20091027,03:00:00,1.4864,1.4859,1.4873,1.4871
EURUSD,20091027,04:00:00,1.4870,1.4869,1.4885,1.4879
EURUSD,20091027,05:00:00,1.4879,1.4876,1.4886,1.4885
EURUSD,20091027,06:00:00,1.4885,1.4883,1.4894,1.4894
EURUSD,20091027,07:00:00,1.4894,1.4893,1.4924,1.4921
EURUSD,20091027,08:00:00,1.4920,1.4885,1.4924,1.4885
EURUSD,20091027,09:00:00,1.4884,1.4869,1.4899,1.4876
EURUSD,20091027,10:00:00,1.4875,1.4862,1.4885,1.4879
EURUSD,20091027,11:00:00,1.4880,1.4880,1.4895,1.4884
EURUSD,20091027,12:00:00,1.4885,1.4868,1.4887,1.4873
EURUSD,20091027,13:00:00,1.4872,1.4855,1.4877,1.4873
EURUSD,20091027,14:00:00,1.4874,1.4845,1.4884,1.4848
EURUSD,20091027,15:00:00,1.4849,1.4787,1.4849,1.4816
EURUSD,20091027,16:00:00,1.4817,1.4806,1.4834,1.4819
EURUSD,20091027,17:00:00,1.4818,1.4778,1.4820,1.4787
EURUSD,20091027,18:00:00,1.4788,1.4769,1.4797,1.4780
EURUSD,20091027,19:00:00,1.4781,1.4779,1.4816,1.4806
EURUSD,20091027,20:00:00,1.4807,1.4788,1.4809,1.4791
EURUSD,20091027,21:00:00,1.4790,1.4789,1.4801,1.4801
EURUSD,20091027,22:00:00,1.4801,1.4797,1.4813,1.4810
EURUSD,20091027,23:00:00,1.4810,1.4803,1.4812,1.4806
EURUSD,20091028,00:00:00,1.4806,1.4803,1.4816,1.4815
EURUSD,20091028,01:00:00,1.4815,1.4786,1.4822,1.4803
EURUSD,20091028,02:00:00,1.4802,1.4799,1.4821,1.4816
EURUSD,20091028,03:00:00,1.4816,1.4803,1.4825,1.4803
EURUSD,20091028,04:00:00,1.4802,1.4800,1.4818,1.4812
EURUSD,20091028,05:00:00,1.4811,1.4796,1.4814,1.4808
EURUSD,20091028,06:00:00,1.4809,1.4799,1.4822,1.4820
EURUSD,20091028,07:00:00,1.4819,1.4812,1.4838,1.4835
EURUSD,20091028,08:00:00,1.4834,1.4819,1.4838,1.4821
EURUSD,20091028,09:00:00,1.4822,1.4794,1.4825,1.4797
EURUSD,20091028,10:00:00,1.4798,1.4771,1.4804,1.4775
EURUSD,20091028,11:00:00,1.4776,1.4774,1.4799,1.4789
EURUSD,20091028,12:00:00,1.4789,1.4755,1.4794,1.4777
EURUSD,20091028,13:00:00,1.4778,1.4775,1.4804,1.4802
EURUSD,20091028,14:00:00,1.4803,1.4779,1.4813,1.4798
EURUSD,20091028,15:00:00,1.4797,1.4763,1.4802,1.4771
EURUSD,20091028,16:00:00,1.4770,1.4756,1.4783,1.4770
EURUSD,20091028,17:00:00,1.4769,1.4709,1.4769,1.4714
EURUSD,20091028,18:00:00,1.4715,1.4713,1.4742,1.4728
EURUSD,20091028,19:00:00,1.4727,1.4706,1.4728,1.4716
EURUSD,20091028,20:00:00,1.4717,1.4699,1.4725,1.4714
EURUSD,20091028,21:00:00,1.4714,1.4690,1.4714,1.4703
EURUSD,20091028,22:00:00,1.4704,1.4703,1.4721,1.4718
EURUSD,20091028,23:00:00,1.4719,1.4712,1.4723,1.4712
EURUSD,20091029,00:00:00,1.4713,1.4713,1.4728,1.4714
EURUSD,20091029,01:00:00,1.4713,1.4682,1.4720,1.4696
EURUSD,20091029,02:00:00,1.4697,1.4693,1.4711,1.4698
EURUSD,20091029,03:00:00,1.4699,1.4698,1.4718,1.4713
EURUSD,20091029,04:00:00,1.4712,1.4707,1.4721,1.4716
EURUSD,20091029,05:00:00,1.4716,1.4712,1.4723,1.4721
EURUSD,20091029,06:00:00,1.4721,1.4720,1.4730,1.4728
EURUSD,20091029,07:00:00,1.4727,1.4700,1.4733,1.4706
EURUSD,20091029,08:00:00,1.4707,1.4705,1.4744,1.4733
EURUSD,20091029,09:00:00,1.4733,1.4721,1.4749,1.4744
EURUSD,20091029,10:00:00,1.4743,1.4738,1.4756,1.4751
EURUSD,20091029,11:00:00,1.4750,1.4744,1.4760,1.4748
EURUSD,20091029,12:00:00,1.4747,1.4724,1.4749,1.4726
EURUSD,20091029,13:00:00,1.4727,1.4717,1.4791,1.4787
EURUSD,20091029,14:00:00,1.4788,1.4772,1.4804,1.4782
EURUSD,20091029,15:00:00,1.4783,1.4780,1.4806,1.4791
EURUSD,20091029,16:00:00,1.4790,1.4790,1.4833,1.4808
EURUSD,20091029,17:00:00,1.4809,1.4809,1.4847,1.4841
EURUSD,20091029,18:00:00,1.4842,1.4830,1.4847,1.4832
EURUSD,20091029,19:00:00,1.4831,1.4828,1.4856,1.4844
EURUSD,20091029,20:00:00,1.4843,1.4826,1.4847,1.4830
EURUSD,20091029,21:00:00,1.4829,1.4824,1.4835,1.4827
EURUSD,20091029,22:00:00,1.4826,1.4819,1.4835,1.4834
EURUSD,20091029,23:00:00,1.4834,1.4832,1.4840,1.4837
EURUSD,20091030,00:00:00,1.4836,1.4831,1.4844,1.4837
EURUSD,20091030,01:00:00,1.4836,1.4825,1.4843,1.4828
EURUSD,20091030,02:00:00,1.4828,1.4827,1.4844,1.4841
EURUSD,20091030,03:00:00,1.4842,1.4837,1.4847,1.4840
EURUSD,20091030,04:00:00,1.4840,1.4840,1.4856,1.4853
EURUSD,20091030,05:00:00,1.4852,1.4845,1.4855,1.4846
EURUSD,20091030,06:00:00,1.4847,1.4832,1.4850,1.4832
EURUSD,20091030,07:00:00,1.4832,1.4821,1.4833,1.4833
EURUSD,20091030,08:00:00,1.4833,1.4814,1.4833,1.4822
EURUSD,20091030,09:00:00,1.4821,1.4803,1.4830,1.4825
EURUSD,20091030,10:00:00,1.4826,1.4821,1.4843,1.4838
EURUSD,20091030,11:00:00,1.4839,1.4830,1.4850,1.4840
EURUSD,20091030,12:00:00,1.4840,1.4793,1.4843,1.4800
EURUSD,20091030,13:00:00,1.4801,1.4792,1.4818,1.4792
EURUSD,20091030,14:00:00,1.4793,1.4783,1.4813,1.4792
EURUSD,20091030,15:00:00,1.4793,1.4750,1.4805,1.4760
EURUSD,20091030,16:00:00,1.4761,1.4720,1.4762,1.4742
EURUSD,20091030,17:00:00,1.4743,1.4713,1.4774,1.4730
EURUSD,20091030,18:00:00,1.4731,1.4722,1.4743,1.4741
EURUSD,20091030,19:00:00,1.4742,1.4718,1.4748,1.4722
EURUSD,20091030,20:00:00,1.4723,1.4709,1.4734,1.4716
EURUSD,20091030,21:00:00,1.4717,1.4701,1.4721,1.4720
EURUSD,20091030,22:00:00,1.4721,1.4718,1.4721,1.4719
EURUSD,20091102,00:00:00,1.4726,1.4702,1.4741,1.4706
EURUSD,20091102,01:00:00,1.4705,1.4701,1.4740,1.4730
EURUSD,20091102,02:00:00,1.4731,1.4718,1.4732,1.4727
EURUSD,20091102,03:00:00,1.4727,1.4726,1.4747,1.4740
EURUSD,20091102,04:00:00,1.4740,1.4739,1.4763,1.4762
EURUSD,20091102,05:00:00,1.4762,1.4755,1.4769,1.4757
EURUSD,20091102,06:00:00,1.4757,1.4751,1.4776,1.4776
EURUSD,20091102,07:00:00,1.4776,1.4755,1.4778,1.4758
EURUSD,20091102,08:00:00,1.4759,1.4734,1.4761,1.4747
EURUSD,20091102,09:00:00,1.4748,1.4741,1.4775,1.4765
EURUSD,20091102,10:00:00,1.4764,1.4760,1.4785,1.4770
EURUSD,20091102,11:00:00,1.4769,1.4763,1.4775,1.4766
EURUSD,20091102,12:00:00,1.4765,1.4761,1.4793,1.4783
EURUSD,20091102,13:00:00,1.4783,1.4764,1.4783,1.4772
EURUSD,20091102,14:00:00,1.4773,1.4745,1.4774,1.4749
EURUSD,20091102,15:00:00,1.4748,1.4738,1.4776,1.4776
EURUSD,20091102,16:00:00,1.4775,1.4774,1.4842,1.4816
EURUSD,20091102,17:00:00,1.4817,1.4812,1.4832,1.4831
EURUSD,20091102,18:00:00,1.4830,1.4765,1.4831,1.4766
EURUSD,20091102,19:00:00,1.4765,1.4737,1.4777,1.4739
EURUSD,20091102,20:00:00,1.4739,1.4727,1.4769,1.4750
EURUSD,20091102,21:00:00,1.4750,1.4746,1.4768,1.4765
EURUSD,20091102,22:00:00,1.4765,1.4762,1.4773,1.4773
EURUSD,20091102,23:00:00,1.4773,1.4761,1.4774,1.4770
EURUSD,20091103,00:00:00,1.4770,1.4767,1.4776,1.4770
EURUSD,20091103,01:00:00,1.4771,1.4770,1.4808,1.4795
EURUSD,20091103,02:00:00,1.4795,1.4785,1.4803,1.4797
EURUSD,20091103,03:00:00,1.4796,1.4789,1.4799,1.4791
EURUSD,20091103,04:00:00,1.4792,1.4770,1.4799,1.4781
EURUSD,20091103,05:00:00,1.4780,1.4772,1.4787,1.4781
EURUSD,20091103,06:00:00,1.4782,1.4779,1.4793,1.4793
EURUSD,20091103,07:00:00,1.4793,1.4784,1.4804,1.4786
EURUSD,20091103,08:00:00,1.4785,1.4753,1.4786,1.4763
EURUSD,20091103,09:00:00,1.4763,1.4735,1.4763,1.4736
EURUSD,20091103,10:00:00,1.4735,1.4675,1.4750,1.4677
EURUSD,20091103,11:00:00,1.4676,1.4633,1.4686,1.4639
EURUSD,20091103,12:00:00,1.4640,1.4624,1.4646,1.4632
EURUSD,20091103,13:00:00,1.4631,1.4630,1.4657,1.4650
EURUSD,20091103,14:00:00,1.4651,1.4642,1.4667,1.4649
EURUSD,20091103,15:00:00,1.4648,1.4631,1.4660,1.4658
EURUSD,20091103,16:00:00,1.4659,1.4641,1.4693,1.4686
EURUSD,20091103,17:00:00,1.4685,1.4631,1.4685,1.4649
EURUSD,20091103,18:00:00,1.4650,1.4644,1.4693,1.4689
EURUSD,20091103,19:00:00,1.4688,1.4677,1.4708,1.4707
EURUSD,20091103,20:00:00,1.4706,1.4702,1.4729,1.4703
EURUSD,20091103,21:00:00,1.4702,1.4698,1.4720,1.4705
EURUSD,20091103,22:00:00,1.4706,1.4706,1.4731,1.4724
EURUSD,20091103,23:00:00,1.4724,1.4706,1.4726,1.4715
EURUSD,20091104,00:00:00,1.4715,1.4714,1.4730,1.4728
EURUSD,20091104,01:00:00,1.4727,1.4700,1.4730,1.4715
EURUSD,20091104,02:00:00,1.4714,1.4708,1.4727,1.4710
EURUSD,20091104,03:00:00,1.4711,1.4708,1.4722,1.4721
EURUSD,20091104,04:00:00,1.4721,1.4720,1.4727,1.4724
EURUSD,20091104,05:00:00,1.4724,1.4723,1.4734,1.4731
EURUSD,20091104,06:00:00,1.4731,1.4721,1.4731,1.4723
EURUSD,20091104,07:00:00,1.4723,1.4721,1.4748,1.4744
EURUSD,20091104,08:00:00,1.4743,1.4732,1.4754,1.4744
EURUSD,20091104,09:00:00,1.4743,1.4740,1.4770,1.4761
EURUSD,20091104,10:00:00,1.4762,1.4752,1.4766,1.4755
EURUSD,20091104,11:00:00,1.4754,1.4750,1.4763,1.4757
EURUSD,20091104,12:00:00,1.4758,1.4737,1.4766,1.4761
EURUSD,20091104,13:00:00,1.4760,1.4740,1.4773,1.4748
EURUSD,20091104,14:00:00,1.4747,1.4744,1.4794,1.4781
EURUSD,20091104,15:00:00,1.4780,1.4776,1.4815,1.4812
EURUSD,20091104,16:00:00,1.4813,1.4797,1.4842,1.4833
EURUSD,20091104,17:00:00,1.4834,1.4830,1.4843,1.4831
EURUSD,20091104,18:00:00,1.4832,1.4829,1.4843,1.4842
EURUSD,20091104,19:00:00,1.4842,1.4831,1.4845,1.4842
EURUSD,20091104,20:00:00,1.4841,1.4824,1.4905,1.4885
EURUSD,20091104,21:00:00,1.4886,1.4860,1.4896,1.4860
EURUSD,20091104,22:00:00,1.4861,1.4861,1.4880,1.4861
EURUSD,20091104,23:00:00,1.4862,1.4859,1.4880,1.4875
EURUSD,20091105,00:00:00,1.4876,1.4856,1.4876,1.4865
EURUSD,20091105,01:00:00,1.4865,1.4837,1.4873,1.4838
EURUSD,20091105,02:00:00,1.4839,1.4827,1.4841,1.4836
EURUSD,20091105,03:00:00,1.4836,1.4834,1.4846,1.4844
EURUSD,20091105,04:00:00,1.4843,1.4822,1.4844,1.4831
EURUSD,20091105,05:00:00,1.4831,1.4830,1.4841,1.4835
EURUSD,20091105,06:00:00,1.4836,1.4835,1.4854,1.4849
EURUSD,20091105,07:00:00,1.4848,1.4814,1.4851,1.4821
EURUSD,20091105,08:00:00,1.4822,1.4809,1.4831,1.4821
EURUSD,20091105,09:00:00,1.4822,1.4810,1.4834,1.4816
EURUSD,20091105,10:00:00,1.4815,1.4814,1.4854,1.4841
EURUSD,20091105,11:00:00,1.4840,1.4835,1.4851,1.4837
EURUSD,20091105,12:00:00,1.4837,1.4837,1.4850,1.4844
EURUSD,20091105,13:00:00,1.4845,1.4832,1.4880,1.4869
EURUSD,20091105,14:00:00,1.4868,1.4860,1.4914,1.4893
EURUSD,20091105,15:00:00,1.4894,1.4858,1.4900,1.4874
EURUSD,20091105,16:00:00,1.4873,1.4859,1.4896,1.4887
EURUSD,20091105,17:00:00,1.4888,1.4850,1.4889,1.4856
EURUSD,20091105,18:00:00,1.4855,1.4842,1.4864,1.4856
EURUSD,20091105,19:00:00,1.4857,1.4855,1.4870,1.4864
EURUSD,20091105,20:00:00,1.4864,1.4856,1.4869,1.4869
EURUSD,20091105,21:00:00,1.4868,1.4863,1.4875,1.4872
EURUSD,20091105,22:00:00,1.4871,1.4863,1.4879,1.4870
EURUSD,20091105,23:00:00,1.4871,1.4864,1.4873,1.4872
EURUSD,20091106,00:00:00,1.4871,1.4864,1.4878,1.4874
EURUSD,20091106,01:00:00,1.4874,1.4856,1.4876,1.4862
EURUSD,20091106,02:00:00,1.4863,1.4856,1.4869,1.4858
EURUSD,20091106,03:00:00,1.4858,1.4857,1.4871,1.4866
EURUSD,20091106,04:00:00,1.4867,1.4867,1.4875,1.4875
EURUSD,20091106,05:00:00,1.4875,1.4866,1.4877,1.4873
EURUSD,20091106,06:00:00,1.4873,1.4870,1.4880,1.4880
EURUSD,20091106,07:00:00,1.4879,1.4864,1.4879,1.4869
EURUSD,20091106,08:00:00,1.4869,1.4862,1.4880,1.4876
EURUSD,20091106,09:00:00,1.4875,1.4865,1.4896,1.4893
EURUSD,20091106,10:00:00,1.4894,1.4886,1.4899,1.4896
EURUSD,20091106,11:00:00,1.4895,1.4890,1.4902,1.4891
EURUSD,20091106,12:00:00,1.4890,1.4873,1.4895,1.4874
EURUSD,20091106,13:00:00,1.4875,1.4864,1.4883,1.4868
EURUSD,20091106,14:00:00,1.4867,1.4812,1.4873,1.4843
EURUSD,20091106,15:00:00,1.4842,1.4830,1.4902,1.4886
EURUSD,20091106,16:00:00,1.4887,1.4854,1.4911,1.4870
EURUSD,20091106,17:00:00,1.4871,1.4831,1.4873,1.4833
EURUSD,20091106,18:00:00,1.4834,1.4831,1.4855,1.4841
EURUSD,20091106,19:00:00,1.4842,1.4827,1.4842,1.4838
EURUSD,20091106,20:00:00,1.4837,1.4832,1.4842,1.4836
EURUSD,20091106,21:00:00,1.4836,1.4831,1.4843,1.4843
EURUSD,20091106,22:00:00,1.4842,1.4842,1.4844,1.4844
EURUSD,20091109,00:00:00,1.4870,1.4860,1.4878,1.4864
EURUSD,20091109,01:00:00,1.4863,1.4851,1.4890,1.4889
EURUSD,20091109,02:00:00,1.4890,1.4883,1.4904,1.4884
EURUSD,20091109,03:00:00,1.4885,1.4882,1.4912,1.4910
EURUSD,20091109,04:00:00,1.4911,1.4901,1.4921,1.4920
EURUSD,20091109,05:00:00,1.4919,1.4915,1.4940,1.4937
EURUSD,20091109,06:00:00,1.4937,1.4927,1.4940,1.4940
EURUSD,20091109,07:00:00,1.4939,1.4928,1.4941,1.4933
EURUSD,20091109,08:00:00,1.4934,1.4932,1.4973,1.4969
EURUSD,20091109,09:00:00,1.4970,1.4959,1.4979,1.4961
EURUSD,20091109,10:00:00,1.4960,1.4954,1.4983,1.4981
EURUSD,20091109,11:00:00,1.4982,1.4981,1.5004,1.5003
EURUSD,20091109,12:00:00,1.5002,1.4978,1.5009,1.4982
EURUSD,20091109,13:00:00,1.4983,1.4979,1.5003,1.4992
EURUSD,20091109,14:00:00,1.4992,1.4980,1.5003,1.5000
EURUSD,20091109,15:00:00,1.5000,1.4990,1.5018,1.4991
EURUSD,20091109,16:00:00,1.4991,1.4990,1.5009,1.5001
EURUSD,20091109,17:00:00,1.5000,1.4994,1.5010,1.5000
EURUSD,20091109,18:00:00,1.4999,1.4989,1.5006,1.5001
EURUSD,20091109,19:00:00,1.5001,1.4984,1.5005,1.4993
EURUSD,20091109,20:00:00,1.4992,1.4985,1.4998,1.4993
EURUSD,20091109,21:00:00,1.4994,1.4984,1.4996,1.4986
EURUSD,20091109,22:00:00,1.4987,1.4985,1.4996,1.4994
EURUSD,20091109,23:00:00,1.4995,1.4985,1.4998,1.4993
EURUSD,20091110,00:00:00,1.4993,1.4993,1.5010,1.5003
EURUSD,20091110,01:00:00,1.5003,1.4983,1.5009,1.4986
EURUSD,20091110,02:00:00,1.4986,1.4968,1.4992,1.4976
EURUSD,20091110,03:00:00,1.4976,1.4971,1.4986,1.4983
EURUSD,20091110,04:00:00,1.4984,1.4972,1.4985,1.4979
EURUSD,20091110,05:00:00,1.4978,1.4972,1.4980,1.4977
EURUSD,20091110,06:00:00,1.4978,1.4950,1.4981,1.4972
EURUSD,20091110,07:00:00,1.4972,1.4967,1.4986,1.4986
EURUSD,20091110,08:00:00,1.4987,1.4959,1.4998,1.4965
EURUSD,20091110,09:00:00,1.4965,1.4963,1.4988,1.4984
EURUSD,20091110,10:00:00,1.4985,1.4980,1.4998,1.4995
EURUSD,20091110,11:00:00,1.4995,1.4974,1.5016,1.5016
EURUSD,20091110,12:00:00,1.5015,1.4988,1.5017,1.4989
EURUSD,20091110,13:00:00,1.4990,1.4969,1.4999,1.4972
EURUSD,20091110,14:00:00,1.4971,1.4961,1.4987,1.4966
EURUSD,20091110,15:00:00,1.4965,1.4951,1.4984,1.4979
EURUSD,20091110,16:00:00,1.4979,1.4963,1.5002,1.4964
EURUSD,20091110,17:00:00,1.4963,1.4937,1.4972,1.4959
EURUSD,20091110,18:00:00,1.4958,1.4942,1.4962,1.4960
EURUSD,20091110,19:00:00,1.4959,1.4950,1.4966,1.4961
EURUSD,20091110,20:00:00,1.4962,1.4961,1.4981,1.4978
EURUSD,20091110,21:00:00,1.4979,1.4965,1.4980,1.4977
EURUSD,20091110,22:00:00,1.4976,1.4976,1.4990,1.4988
EURUSD,20091110,23:00:00,1.4988,1.4981,1.4990,1.4983
EURUSD,20091111,00:00:00,1.4982,1.4978,1.4989,1.4988
EURUSD,20091111,01:00:00,1.4988,1.4988,1.5005,1.4998
EURUSD,20091111,02:00:00,1.4999,1.4990,1.5004,1.4996
EURUSD,20091111,03:00:00,1.4997,1.4975,1.5012,1.4997
EURUSD,20091111,04:00:00,1.4996,1.4979,1.4999,1.4981
EURUSD,20091111,05:00:00,1.4981,1.4976,1.4988,1.4985
EURUSD,20091111,06:00:00,1.4985,1.4977,1.4988,1.4987
EURUSD,20091111,07:00:00,1.4988,1.4966,1.4988,1.4975
EURUSD,20091111,08:00:00,1.4974,1.4973,1.5007,1.5006
EURUSD,20091111,09:00:00,1.5007,1.5006,1.5041,1.5031
EURUSD,20091111,10:00:00,1.5031,1.5030,1.5043,1.5030
EURUSD,20091111,11:00:00,1.5031,1.5016,1.5041,1.5041
EURUSD,20091111,12:00:00,1.5039,1.5026,1.5045,1.5030
EURUSD,20091111,13:00:00,1.5030,1.5024,1.5042,1.5034
EURUSD,20091111,14:00:00,1.5034,1.5010,1.5038,1.5016
EURUSD,20091111,15:00:00,1.5017,1.5012,1.5029,1.5021
EURUSD,20091111,16:00:00,1.5020,1.4979,1.5032,1.4986
EURUSD,20091111,17:00:00,1.4986,1.4958,1.4990,1.4968
EURUSD,20091111,18:00:00,1.4967,1.4957,1.4978,1.4962
EURUSD,20091111,19:00:00,1.4963,1.4951,1.4974,1.4955
EURUSD,20091111,20:00:00,1.4954,1.4954,1.4974,1.4974
EURUSD,20091111,21:00:00,1.4973,1.4964,1.4979,1.4978
EURUSD,20091111,22:00:00,1.4978,1.4976,1.4984,1.4982
EURUSD,20091111,23:00:00,1.4983,1.4977,1.4984,1.4982
EURUSD,20091112,00:00:00,1.4982,1.4976,1.4987,1.4981
EURUSD,20091112,01:00:00,1.4981,1.4979,1.5013,1.5009
EURUSD,20091112,02:00:00,1.5008,1.5001,1.5013,1.5006
EURUSD,20091112,03:00:00,1.5006,1.4991,1.5010,1.5001
EURUSD,20091112,04:00:00,1.5000,1.4994,1.5009,1.4996
EURUSD,20091112,05:00:00,1.4995,1.4983,1.4999,1.4989
EURUSD,20091112,06:00:00,1.4988,1.4983,1.4997,1.4996
EURUSD,20091112,07:00:00,1.4995,1.4988,1.5008,1.5004
EURUSD,20091112,08:00:00,1.5005,1.4963,1.5007,1.4970
EURUSD,20091112,09:00:00,1.4970,1.4955,1.4980,1.4965
EURUSD,20091112,10:00:00,1.4966,1.4925,1.4967,1.4936
EURUSD,20091112,11:00:00,1.4935,1.4933,1.4960,1.4950
EURUSD,20091112,12:00:00,1.4951,1.4934,1.4955,1.4943
EURUSD,20091112,13:00:00,1.4942,1.4902,1.4949,1.4916
EURUSD,20091112,14:00:00,1.4917,1.4915,1.4938,1.4930
EURUSD,20091112,15:00:00,1.4931,1.4901,1.4941,1.4931
EURUSD,20091112,16:00:00,1.4932,1.4863,1.4934,1.4880
EURUSD,20091112,17:00:00,1.4879,1.4851,1.4883,1.4857
EURUSD,20091112,18:00:00,1.4856,1.4856,1.4875,1.4866
EURUSD,20091112,19:00:00,1.4867,1.4851,1.4869,1.4861
EURUSD,20091112,20:00:00,1.4860,1.4858,1.4873,1.4862
EURUSD,20091112,21:00:00,1.4861,1.4820,1.4863,1.4837
EURUSD,20091112,22:00:00,1.4838,1.4834,1.4845,1.4843
EURUSD,20091112,23:00:00,1.4844,1.4832,1.4848,1.4843
EURUSD,20091113,00:00:00,1.4842,1.4842,1.4856,1.4853
EURUSD,20091113,01:00:00,1.4853,1.4850,1.4867,1.4862
EURUSD,20091113,02:00:00,1.4863,1.4845,1.4863,1.4852
EURUSD,20091113,03:00:00,1.4853,1.4852,1.4860,1.4858
EURUSD,20091113,04:00:00,1.4857,1.4856,1.4870,1.4867
EURUSD,20091113,05:00:00,1.4866,1.4853,1.4867,1.4858
EURUSD,20091113,06:00:00,1.4857,1.4854,1.4868,1.4868
EURUSD,20091113,07:00:00,1.4867,1.4857,1.4871,1.4870
EURUSD,20091113,08:00:00,1.4871,1.4861,1.4881,1.4870
EURUSD,20091113,09:00:00,1.4871,1.4870,1.4894,1.4888
EURUSD,20091113,10:00:00,1.4889,1.4878,1.4898,1.4880
EURUSD,20091113,11:00:00,1.4879,1.4867,1.4882,1.4877
EURUSD,20091113,12:00:00,1.4878,1.4877,1.4890,1.4883
EURUSD,20091113,13:00:00,1.4883,1.4858,1.4890,1.4864
EURUSD,20091113,14:00:00,1.4863,1.4854,1.4892,1.4871
EURUSD,20091113,15:00:00,1.4872,1.4827,1.4878,1.4829
EURUSD,20091113,16:00:00,1.4830,1.4823,1.4891,1.4884
EURUSD,20091113,17:00:00,1.4883,1.4876,1.4891,1.4884
EURUSD,20091113,18:00:00,1.4885,1.4881,1.4935,1.4925
EURUSD,20091113,19:00:00,1.4926,1.4914,1.4929,1.4919
EURUSD,20091113,20:00:00,1.4919,1.4896,1.4925,1.4896
EURUSD,20091113,21:00:00,1.4896,1.4890,1.4917,1.4916
EURUSD,20091113,22:00:00,1.4917,1.4917,1.4919,1.4918
EURUSD,20091116,00:00:00,1.4922,1.4917,1.4949,1.4948
EURUSD,20091116,01:00:00,1.4949,1.4938,1.4964,1.4947
EURUSD,20091116,02:00:00,1.4948,1.4944,1.4965,1.4948
EURUSD,20091116,03:00:00,1.4948,1.4933,1.4953,1.4941
EURUSD,20091116,04:00:00,1.4942,1.4941,1.4958,1.4958
EURUSD,20091116,05:00:00,1.4958,1.4956,1.4970,1.4963
EURUSD,20091116,06:00:00,1.4963,1.4960,1.4969,1.4967
EURUSD,20091116,07:00:00,1.4966,1.4964,1.4974,1.4968
EURUSD,20091116,08:00:00,1.4967,1.4966,1.4991,1.4979
EURUSD,20091116,09:00:00,1.4980,1.4966,1.4988,1.4966
EURUSD,20091116,10:00:00,1.4967,1.4959,1.4981,1.4967
EURUSD,20091116,11:00:00,1.4968,1.4955,1.4974,1.4958
EURUSD,20091116,12:00:00,1.4958,1.4950,1.4966,1.4960
EURUSD,20091116,13:00:00,1.4959,1.4959,1.4977,1.4971
EURUSD,20091116,14:00:00,1.4972,1.4938,1.4978,1.4963
EURUSD,20091116,15:00:00,1.4962,1.4956,1.4977,1.4973
EURUSD,20091116,16:00:00,1.4973,1.4964,1.4987,1.4974
EURUSD,20091116,17:00:00,1.4973,1.4954,1.4978,1.4972
EURUSD,20091116,18:00:00,1.4973,1.4879,1.4974,1.4949
EURUSD,20091116,19:00:00,1.4948,1.4947,1.4972,1.4971
EURUSD,20091116,20:00:00,1.4971,1.4970,1.5012,1.4979
EURUSD,20091116,21:00:00,1.4980,1.4954,1.4986,1.4972
EURUSD,20091116,22:00:00,1.4971,1.4967,1.4975,1.4968
EURUSD,20091116,23:00:00,1.4967,1.4963,1.4973,1.4963
EURUSD,20091117,00:00:00,1.4962,1.4962,1.4986,1.4980
EURUSD,20091117,01:00:00,1.4981,1.4973,1.4997,1.4979
EURUSD,20091117,02:00:00,1.4978,1.4960,1.4983,1.4963
EURUSD,20091117,03:00:00,1.4962,1.4944,1.4965,1.4953
EURUSD,20091117,04:00:00,1.4953,1.4945,1.4955,1.4951
EURUSD,20091117,05:00:00,1.4951,1.4948,1.4969,1.4966
EURUSD,20091117,06:00:00,1.4967,1.4950,1.4968,1.4951
EURUSD,20091117,07:00:00,1.4952,1.4933,1.4954,1.4951
EURUSD,20091117,08:00:00,1.4952,1.4951,1.4971,1.4960
EURUSD,20091117,09:00:00,1.4959,1.4932,1.4963,1.4940
EURUSD,20091117,10:00:00,1.4941,1.4920,1.4945,1.4944
EURUSD,20091117,11:00:00,1.4945,1.4892,1.4945,1.4900
EURUSD,20091117,12:00:00,1.4901,1.4895,1.4908,1.4898
EURUSD,20091117,13:00:00,1.4899,1.4852,1.4899,1.4880
EURUSD,20091117,14:00:00,1.4881,1.4872,1.4897,1.4878
EURUSD,20091117,15:00:00,1.4877,1.4859,1.4887,1.4876
EURUSD,20091117,16:00:00,1.4875,1.4823,1.4875,1.4838
EURUSD,20091117,17:00:00,1.4837,1.4806,1.4845,1.4829
EURUSD,20091117,18:00:00,1.4828,1.4822,1.4858,1.4842
EURUSD,20091117,19:00:00,1.4843,1.4834,1.4864,1.4854
EURUSD,20091117,20:00:00,1.4853,1.4846,1.4862,1.4850
EURUSD,20091117,21:00:00,1.4850,1.4850,1.4872,1.4867
EURUSD,20091117,22:00:00,1.4868,1.4865,1.4875,1.4873
EURUSD,20091117,23:00:00,1.4872,1.4857,1.4874,1.4858
EURUSD,20091118,00:00:00,1.4859,1.4858,1.4877,1.4873
EURUSD,20091118,01:00:00,1.4873,1.4871,1.4887,1.4884
EURUSD,20091118,02:00:00,1.4884,1.4867,1.4886,1.4867
EURUSD,20091118,03:00:00,1.4868,1.4867,1.4884,1.4877
EURUSD,20091118,04:00:00,1.4877,1.4867,1.4883,1.4870
EURUSD,20091118,05:00:00,1.4871,1.4868,1.4879,1.4879
EURUSD,20091118,06:00:00,1.4879,1.4878,1.4892,1.4889
EURUSD,20091118,07:00:00,1.4889,1.4884,1.4894,1.4892
EURUSD,20091118,08:00:00,1.4893,1.4882,1.4904,1.4892
EURUSD,20091118,09:00:00,1.4893,1.4888,1.4924,1.4921
EURUSD,20091118,10:00:00,1.4920,1.4912,1.4955,1.4952
EURUSD,20091118,11:00:00,1.4953,1.4934,1.4958,1.4944
EURUSD,20091118,12:00:00,1.4945,1.4944,1.4970,1.4959
EURUSD,20091118,13:00:00,1.4959,1.4949,1.4964,1.4955
EURUSD,20091118,14:00:00,1.4955,1.4926,1.4965,1.4937
EURUSD,20091118,15:00:00,1.4936,1.4916,1.4974,1.4945
EURUSD,20091118,16:00:00,1.4944,1.4932,1.4967,1.4962
EURUSD,20091118,17:00:00,1.4963,1.4962,1.4988,1.4985
EURUSD,20091118,18:00:00,1.4986,1.4952,1.4986,1.4957
EURUSD,20091118,19:00:00,1.4956,1.4936,1.4957,1.4944
EURUSD,20091118,20:00:00,1.4945,1.4938,1.4957,1.4939
EURUSD,20091118,21:00:00,1.4938,1.4934,1.4961,1.4957
EURUSD,20091118,22:00:00,1.4958,1.4955,1.4965,1.4960
EURUSD,20091118,23:00:00,1.4960,1.4955,1.4963,1.4958
EURUSD,20091119,00:00:00,1.4959,1.4947,1.4961,1.4951
EURUSD,20091119,01:00:00,1.4951,1.4935,1.4954,1.4943
EURUSD,20091119,02:00:00,1.4943,1.4924,1.4948,1.4935
EURUSD,20091119,03:00:00,1.4936,1.4910,1.4937,1.4921
EURUSD,20091119,04:00:00,1.4921,1.4911,1.4928,1.4914
EURUSD,20091119,05:00:00,1.4914,1.4901,1.4920,1.4910
EURUSD,20091119,06:00:00,1.4910,1.4902,1.4913,1.4909
EURUSD,20091119,07:00:00,1.4909,1.4908,1.4924,1.4914
EURUSD,20091119,08:00:00,1.4913,1.4874,1.4926,1.4877
EURUSD,20091119,09:00:00,1.4876,1.4845,1.4881,1.4870
EURUSD,20091119,10:00:00,1.4871,1.4841,1.4878,1.4863
EURUSD,20091119,11:00:00,1.4864,1.4862,1.4879,1.4872
EURUSD,20091119,12:00:00,1.4873,1.4851,1.4875,1.4860
EURUSD,20091119,13:00:00,1.4859,1.4842,1.4863,1.4862
EURUSD,20091119,14:00:00,1.4862,1.4854,1.4884,1.4876
EURUSD,20091119,15:00:00,1.4875,1.4848,1.4890,1.4864
EURUSD,20091119,16:00:00,1.4865,1.4855,1.4886,1.4860
EURUSD,20091119,17:00:00,1.4859,1.4855,1.4907,1.4899
EURUSD,20091119,18:00:00,1.4900,1.4892,1.4916,1.4900
EURUSD,20091119,19:00:00,1.4900,1.4893,1.4914,1.4914
EURUSD,20091119,20:00:00,1.4914,1.4903,1.4921,1.4916
EURUSD,20091119,21:00:00,1.4915,1.4908,1.4926,1.4916
EURUSD,20091119,22:00:00,1.4916,1.4912,1.4926,1.4923
EURUSD,20091119,23:00:00,1.4923,1.4913,1.4925,1.4914
EURUSD,20091120,00:00:00,1.4914,1.4906,1.4919,1.4911
EURUSD,20091120,01:00:00,1.4912,1.4909,1.4932,1.4914
EURUSD,20091120,02:00:00,1.4913,1.4887,1.4918,1.4888
EURUSD,20091120,03:00:00,1.4887,1.4880,1.4889,1.4882
EURUSD,20091120,04:00:00,1.4882,1.4882,1.4911,1.4910
EURUSD,20091120,05:00:00,1.4909,1.4907,1.4924,1.4921
EURUSD,20091120,06:00:00,1.4921,1.4907,1.4926,1.4919
EURUSD,20091120,07:00:00,1.4919,1.4907,1.4932,1.4911
EURUSD,20091120,08:00:00,1.4910,1.4907,1.4929,1.4909
EURUSD,20091120,09:00:00,1.4910,1.4890,1.4914,1.4902
EURUSD,20091120,10:00:00,1.4902,1.4874,1.4902,1.4875
EURUSD,20091120,11:00:00,1.4875,1.4862,1.4878,1.4868
EURUSD,20091120,12:00:00,1.4869,1.4851,1.4877,1.4854
EURUSD,20091120,13:00:00,1.4854,1.4799,1.4858,1.4822
EURUSD,20091120,14:00:00,1.4822,1.4810,1.4845,1.4840
EURUSD,20091120,15:00:00,1.4839,1.4828,1.4859,1.4845
EURUSD,20091120,16:00:00,1.4846,1.4824,1.4860,1.4841
EURUSD,20091120,17:00:00,1.4842,1.4840,1.4872,1.4871
EURUSD,20091120,18:00:00,1.4872,1.4839,1.4872,1.4846
EURUSD,20091120,19:00:00,1.4847,1.4835,1.4862,1.4859
EURUSD,20091120,20:00:00,1.4858,1.4850,1.4864,1.4852
EURUSD,20091120,21:00:00,1.4853,1.4853,1.4868,1.4858
EURUSD,20091120,22:00:00,1.4858,1.4858,1.4859,1.4859
EURUSD,20091123,00:00:00,1.4850,1.4848,1.4870,1.4866
EURUSD,20091123,01:00:00,1.4866,1.4866,1.4906,1.4897
EURUSD,20091123,02:00:00,1.4898,1.4884,1.4905,1.4905
EURUSD,20091123,03:00:00,1.4904,1.4903,1.4929,1.4927
EURUSD,20091123,04:00:00,1.4926,1.4914,1.4942,1.4939
EURUSD,20091123,05:00:00,1.4939,1.4931,1.4945,1.4939
EURUSD,20091123,06:00:00,1.4939,1.4919,1.4943,1.4943
EURUSD,20091123,07:00:00,1.4943,1.4924,1.4943,1.4927
EURUSD,20091123,08:00:00,1.4926,1.4926,1.4971,1.4953
EURUSD,20091123,09:00:00,1.4952,1.4952,1.4988,1.4974
EURUSD,20091123,10:00:00,1.4975,1.4968,1.4981,1.4972
EURUSD,20091123,11:00:00,1.4973,1.4970,1.4981,1.4978
EURUSD,20091123,12:00:00,1.4978,1.4963,1.4979,1.4964
EURUSD,20091123,13:00:00,1.4964,1.4963,1.4977,1.4974
EURUSD,20091123,14:00:00,1.4974,1.4964,1.4979,1.4976
EURUSD,20091123,15:00:00,1.4976,1.4976,1.4995,1.4983
EURUSD,20091123,16:00:00,1.4984,1.4970,1.4997,1.4978
EURUSD,20091123,17:00:00,1.4979,1.4962,1.4982,1.4965
EURUSD,20091123,18:00:00,1.4965,1.4963,1.4984,1.4980
EURUSD,20091123,19:00:00,1.4979,1.4963,1.4980,1.4967
EURUSD,20091123,20:00:00,1.4968,1.4956,1.4974,1.4969
EURUSD,20091123,21:00:00,1.4970,1.4958,1.4979,1.4963
EURUSD,20091123,22:00:00,1.4964,1.4954,1.4966,1.4959
EURUSD,20091123,23:00:00,1.4959,1.4956,1.4966,1.4959
EURUSD,20091124,00:00:00,1.4959,1.4955,1.4969,1.4955
EURUSD,20091124,01:00:00,1.4954,1.4936,1.4956,1.4941
EURUSD,20091124,02:00:00,1.4942,1.4936,1.4952,1.4937
EURUSD,20091124,03:00:00,1.4938,1.4937,1.4956,1.4944
EURUSD,20091124,04:00:00,1.4945,1.4936,1.4948,1.4944
EURUSD,20091124,05:00:00,1.4944,1.4937,1.4952,1.4951
EURUSD,20091124,06:00:00,1.4950,1.4927,1.4956,1.4933
EURUSD,20091124,07:00:00,1.4933,1.4920,1.4938,1.4930
EURUSD,20091124,08:00:00,1.4929,1.4887,1.4929,1.4908
EURUSD,20091124,09:00:00,1.4909,1.4898,1.4918,1.4916
EURUSD,20091124,10:00:00,1.4917,1.4916,1.4936,1.4934
EURUSD,20091124,11:00:00,1.4935,1.4927,1.4951,1.4944
EURUSD,20091124,12:00:00,1.4944,1.4940,1.4951,1.4942
EURUSD,20091124,13:00:00,1.4942,1.4940,1.4982,1.4977
EURUSD,20091124,14:00:00,1.4977,1.4959,1.4985,1.4975
EURUSD,20091124,15:00:00,1.4976,1.4945,1.4986,1.4950
EURUSD,20091124,16:00:00,1.4951,1.4930,1.4971,1.4948
EURUSD,20091124,17:00:00,1.4949,1.4918,1.4950,1.4934
EURUSD,20091124,18:00:00,1.4935,1.4934,1.4957,1.4952
EURUSD,20091124,19:00:00,1.4951,1.4947,1.4970,1.4961
EURUSD,20091124,20:00:00,1.4960,1.4960,1.4981,1.4972
EURUSD,20091124,21:00:00,1.4972,1.4959,1.4973,1.4961
EURUSD,20091124,22:00:00,1.4960,1.4955,1.4963,1.4959
EURUSD,20091124,23:00:00,1.4960,1.4959,1.4968,1.4961
EURUSD,20091125,00:00:00,1.4961,1.4953,1.4965,1.4965
EURUSD,20091125,01:00:00,1.4964,1.4961,1.4978,1.4961
EURUSD,20091125,02:00:00,1.4961,1.4959,1.4974,1.4971
EURUSD,20091125,03:00:00,1.4971,1.4970,1.4986,1.4980
EURUSD,20091125,04:00:00,1.4979,1.4977,1.4992,1.4991
EURUSD,20091125,05:00:00,1.4991,1.4982,1.4996,1.4992
EURUSD,20091125,06:00:00,1.4992,1.4979,1.4994,1.4980
EURUSD,20091125,07:00:00,1.4979,1.4979,1.5003,1.4999
EURUSD,20091125,08:00:00,1.4999,1.4985,1.5005,1.5003
EURUSD,20091125,09:00:00,1.5002,1.4998,1.5026,1.5009
EURUSD,20091125,10:00:00,1.5008,1.5005,1.5038,1.5038
EURUSD,20091125,11:00:00,1.5037,1.5020,1.5043,1.5022
EURUSD,20091125,12:00:00,1.5022,1.5018,1.5092,1.5067
EURUSD,20091125,13:00:00,1.5067,1.5062,1.5084,1.5073
EURUSD,20091125,14:00:00,1.5074,1.5069,1.5085,1.5076
EURUSD,20091125,15:00:00,1.5077,1.5040,1.5079,1.5059
EURUSD,20091125,16:00:00,1.5058,1.5037,1.5067,1.5048
EURUSD,20091125,17:00:00,1.5049,1.5049,1.5083,1.5081
EURUSD,20091125,18:00:00,1.5082,1.5076,1.5090,1.5080
EURUSD,20091125,19:00:00,1.5080,1.5076,1.5093,1.5091
EURUSD,20091125,20:00:00,1.5092,1.5090,1.5141,1.5131
EURUSD,20091125,21:00:00,1.5132,1.5130,1.5143,1.5141
EURUSD,20091125,22:00:00,1.5141,1.5126,1.5142,1.5137
EURUSD,20091125,23:00:00,1.5136,1.5128,1.5139,1.5134
EURUSD,20091126,00:00:00,1.5135,1.5122,1.5139,1.5124
EURUSD,20091126,01:00:00,1.5125,1.5114,1.5129,1.5123
EURUSD,20091126,02:00:00,1.5123,1.5109,1.5129,1.5113
EURUSD,20091126,03:00:00,1.5112,1.5101,1.5115,1.5111
EURUSD,20091126,04:00:00,1.5112,1.5096,1.5137,1.5112
EURUSD,20091126,05:00:00,1.5111,1.5099,1.5117,1.5108
EURUSD,20091126,06:00:00,1.5109,1.5092,1.5116,1.5100
EURUSD,20091126,07:00:00,1.5099,1.5069,1.5116,1.5086
EURUSD,20091126,08:00:00,1.5085,1.5060,1.5095,1.5090
EURUSD,20091126,09:00:00,1.5091,1.5062,1.5091,1.5072
EURUSD,20091126,10:00:00,1.5071,1.5051,1.5095,1.5075
EURUSD,20091126,11:00:00,1.5076,1.5074,1.5094,1.5092
EURUSD,20091126,12:00:00,1.5091,1.5070,1.5097,1.5072
EURUSD,20091126,13:00:00,1.5073,1.5046,1.5075,1.5061
EURUSD,20091126,14:00:00,1.5062,1.5054,1.5070,1.5066
EURUSD,20091126,15:00:00,1.5065,1.5015,1.5070,1.5019
EURUSD,20091126,16:00:00,1.5018,1.4989,1.5034,1.4994
EURUSD,20091126,17:00:00,1.4993,1.4958,1.4998,1.4985
EURUSD,20091126,18:00:00,1.4985,1.4983,1.5006,1.5000
EURUSD,20091126,19:00:00,1.5001,1.5001,1.5015,1.5008
EURUSD,20091126,20:00:00,1.5007,1.4997,1.5009,1.5005
EURUSD,20091126,21:00:00,1.5004,1.5001,1.5014,1.5006
EURUSD,20091126,22:00:00,1.5007,1.5004,1.5020,1.5017
EURUSD,20091126,23:00:00,1.5017,1.5000,1.5018,1.5006
EURUSD,20091127,00:00:00,1.5006,1.4940,1.5008,1.4971
EURUSD,20091127,01:00:00,1.4970,1.4959,1.4999,1.4964
EURUSD,20091127,02:00:00,1.4963,1.4946,1.4974,1.4966
EURUSD,20091127,03:00:00,1.4965,1.4913,1.4965,1.4928
EURUSD,20091127,04:00:00,1.4927,1.4926,1.4951,1.4935
EURUSD,20091127,05:00:00,1.4935,1.4913,1.4951,1.4939
EURUSD,20091127,06:00:00,1.4938,1.4899,1.4940,1.4904
EURUSD,20091127,07:00:00,1.4903,1.4900,1.4939,1.4937
EURUSD,20091127,08:00:00,1.4938,1.4827,1.4938,1.4865
EURUSD,20091127,09:00:00,1.4864,1.4840,1.4877,1.4865
EURUSD,20091127,10:00:00,1.4866,1.4862,1.4913,1.4896
EURUSD,20091127,11:00:00,1.4895,1.4888,1.4920,1.4919
EURUSD,20091127,12:00:00,1.4918,1.4886,1.4919,1.4900
EURUSD,20091127,13:00:00,1.4899,1.4884,1.4911,1.4906
EURUSD,20091127,14:00:00,1.4907,1.4895,1.4927,1.4898
EURUSD,20091127,15:00:00,1.4898,1.4868,1.4906,1.4905
EURUSD,20091127,16:00:00,1.4904,1.4904,1.4983,1.4972
EURUSD,20091127,17:00:00,1.4973,1.4951,1.4987,1.4961
EURUSD,20091127,18:00:00,1.4959,1.4953,1.4977,1.4963
EURUSD,20091127,19:00:00,1.4962,1.4952,1.4964,1.4960
EURUSD,20091127,20:00:00,1.4961,1.4951,1.4961,1.4954
EURUSD,20091127,21:00:00,1.4954,1.4950,1.4965,1.4963
EURUSD,20091127,22:00:00,1.4964,1.4964,1.4966,1.4965
EURUSD,20091130,00:00:00,1.5009,1.4962,1.5011,1.4995
EURUSD,20091130,01:00:00,1.4996,1.4974,1.4998,1.4995
EURUSD,20091130,02:00:00,1.4995,1.4994,1.5067,1.5045
EURUSD,20091130,03:00:00,1.5045,1.5034,1.5059,1.5057
EURUSD,20091130,04:00:00,1.5058,1.5051,1.5067,1.5059
EURUSD,20091130,05:00:00,1.5060,1.5059,1.5081,1.5065
EURUSD,20091130,06:00:00,1.5065,1.5028,1.5076,1.5051
EURUSD,20091130,07:00:00,1.5051,1.5043,1.5071,1.5045
EURUSD,20091130,08:00:00,1.5046,1.5043,1.5068,1.5061
EURUSD,20091130,09:00:00,1.5062,1.5020,1.5062,1.5038
EURUSD,20091130,10:00:00,1.5039,1.5032,1.5051,1.5041
EURUSD,20091130,11:00:00,1.5040,1.5026,1.5055,1.5055
EURUSD,20091130,12:00:00,1.5056,1.5022,1.5063,1.5032
EURUSD,20091130,13:00:00,1.5033,1.5011,1.5034,1.5026
EURUSD,20091130,14:00:00,1.5027,1.5011,1.5039,1.5015
EURUSD,20091130,15:00:00,1.5016,1.4995,1.5021,1.5017
EURUSD,20091130,16:00:00,1.5016,1.5002,1.5044,1.5010
EURUSD,20091130,17:00:00,1.5009,1.4976,1.5013,1.4990
EURUSD,20091130,18:00:00,1.4989,1.4971,1.5002,1.4975
EURUSD,20091130,19:00:00,1.4974,1.4973,1.5006,1.5002
EURUSD,20091130,20:00:00,1.5001,1.4982,1.5003,1.4986
EURUSD,20091130,21:00:00,1.4987,1.4985,1.5021,1.5016
EURUSD,20091130,22:00:00,1.5015,1.5002,1.5015,1.5003
EURUSD,20091130,23:00:00,1.5003,1.4998,1.5009,1.5005
EURUSD,20091201,00:00:00,1.5005,1.5001,1.5037,1.5035
EURUSD,20091201,01:00:00,1.5035,1.5007,1.5035,1.5008
EURUSD,20091201,02:00:00,1.5008,1.5006,1.5021,1.5010
EURUSD,20091201,03:00:00,1.5011,1.5001,1.5019,1.5016
EURUSD,20091201,04:00:00,1.5016,1.5001,1.5023,1.5013
EURUSD,20091201,05:00:00,1.5013,1.5000,1.5017,1.5007
EURUSD,20091201,06:00:00,1.5008,1.4970,1.5009,1.5001
EURUSD,20091201,07:00:00,1.5000,1.4988,1.5017,1.5016
EURUSD,20091201,08:00:00,1.5015,1.5015,1.5036,1.5025
EURUSD,20091201,09:00:00,1.5026,1.5025,1.5066,1.5065
EURUSD,20091201,10:00:00,1.5064,1.5056,1.5072,1.5059
EURUSD,20091201,11:00:00,1.5058,1.5057,1.5079,1.5073
EURUSD,20091201,12:00:00,1.5073,1.5059,1.5078,1.5063
EURUSD,20091201,13:00:00,1.5064,1.5058,1.5071,1.5060
EURUSD,20091201,14:00:00,1.5060,1.5058,1.5093,1.5073
EURUSD,20091201,15:00:00,1.5074,1.5070,1.5098,1.5082
EURUSD,20091201,16:00:00,1.5081,1.5072,1.5100,1.5085
EURUSD,20091201,17:00:00,1.5086,1.5085,1.5115,1.5091
EURUSD,20091201,18:00:00,1.5092,1.5092,1.5110,1.5093
EURUSD,20091201,19:00:00,1.5093,1.5091,1.5112,1.5109
EURUSD,20091201,20:00:00,1.5109,1.5089,1.5109,1.5091
EURUSD,20091201,21:00:00,1.5092,1.5074,1.5094,1.5083
EURUSD,20091201,22:00:00,1.5083,1.5079,1.5088,1.5080
EURUSD,20091201,23:00:00,1.5080,1.5072,1.5082,1.5074
EURUSD,20091202,00:00:00,1.5073,1.5072,1.5089,1.5086
EURUSD,20091202,01:00:00,1.5087,1.5079,1.5093,1.5083
EURUSD,20091202,02:00:00,1.5083,1.5072,1.5090,1.5076
EURUSD,20091202,03:00:00,1.5077,1.5077,1.5094,1.5085
EURUSD,20091202,04:00:00,1.5085,1.5084,1.5101,1.5088
EURUSD,20091202,05:00:00,1.5089,1.5082,1.5091,1.5087
EURUSD,20091202,06:00:00,1.5087,1.5080,1.5098,1.5089
EURUSD,20091202,07:00:00,1.5089,1.5080,1.5097,1.5086
EURUSD,20091202,08:00:00,1.5086,1.5062,1.5088,1.5082
EURUSD,20091202,09:00:00,1.5083,1.5080,1.5107,1.5092
EURUSD,20091202,10:00:00,1.5092,1.5083,1.5101,1.5100
EURUSD,20091202,11:00:00,1.5101,1.5088,1.5107,1.5100
EURUSD,20091202,12:00:00,1.5101,1.5080,1.5103,1.5083
EURUSD,20091202,13:00:00,1.5084,1.5079,1.5088,1.5085
EURUSD,20091202,14:00:00,1.5084,1.5067,1.5093,1.5071
EURUSD,20091202,15:00:00,1.5072,1.5060,1.5084,1.5072
EURUSD,20091202,16:00:00,1.5073,1.5069,1.5091,1.5079
EURUSD,20091202,17:00:00,1.5078,1.5040,1.5080,1.5053
EURUSD,20091202,18:00:00,1.5052,1.5030,1.5066,1.5039
EURUSD,20091202,19:00:00,1.5040,1.5033,1.5047,1.5044
EURUSD,20091202,20:00:00,1.5045,1.5032,1.5048,1.5034
EURUSD,20091202,21:00:00,1.5033,1.5033,1.5044,1.5044
EURUSD,20091202,22:00:00,1.5043,1.5040,1.5045,1.5043
EURUSD,20091202,23:00:00,1.5043,1.5041,1.5048,1.5044
EURUSD,20091203,00:00:00,1.5045,1.5044,1.5072,1.5064
EURUSD,20091203,01:00:00,1.5063,1.5062,1.5081,1.5078
EURUSD,20091203,02:00:00,1.5077,1.5075,1.5086,1.5078
EURUSD,20091203,03:00:00,1.5078,1.5075,1.5092,1.5086
EURUSD,20091203,04:00:00,1.5086,1.5085,1.5093,1.5090
EURUSD,20091203,05:00:00,1.5090,1.5082,1.5091,1.5085
EURUSD,20091203,06:00:00,1.5085,1.5077,1.5086,1.5079
EURUSD,20091203,07:00:00,1.5079,1.5075,1.5109,1.5104
EURUSD,20091203,08:00:00,1.5103,1.5101,1.5125,1.5113
EURUSD,20091203,09:00:00,1.5113,1.5104,1.5118,1.5106
EURUSD,20091203,10:00:00,1.5107,1.5100,1.5115,1.5114
EURUSD,20091203,11:00:00,1.5115,1.5112,1.5131,1.5120
EURUSD,20091203,12:00:00,1.5120,1.5117,1.5128,1.5122
EURUSD,20091203,13:00:00,1.5123,1.5111,1.5125,1.5122
EURUSD,20091203,14:00:00,1.5123,1.5081,1.5137,1.5083
EURUSD,20091203,15:00:00,1.5084,1.5062,1.5104,1.5078
EURUSD,20091203,16:00:00,1.5078,1.5059,1.5083,1.5083
EURUSD,20091203,17:00:00,1.5084,1.5075,1.5099,1.5079
EURUSD,20091203,18:00:00,1.5080,1.5073,1.5083,1.5081
EURUSD,20091203,19:00:00,1.5082,1.5074,1.5094,1.5090
EURUSD,20091203,20:00:00,1.5090,1.5083,1.5095,1.5087
EURUSD,20091203,21:00:00,1.5088,1.5070,1.5093,1.5070
EURUSD,20091203,22:00:00,1.5072,1.5044,1.5073,1.5052
EURUSD,20091203,23:00:00,1.5051,1.5036,1.5059,1.5052
EURUSD,20091204,00:00:00,1.5051,1.5049,1.5065,1.5061
EURUSD,20091204,01:00:00,1.5061,1.5046,1.5062,1.5054
EURUSD,20091204,02:00:00,1.5053,1.5044,1.5061,1.5057
EURUSD,20091204,03:00:00,1.5056,1.5053,1.5062,1.5060
EURUSD,20091204,04:00:00,1.5061,1.5055,1.5064,1.5055
EURUSD,20091204,05:00:00,1.5055,1.5050,1.5059,1.5055
EURUSD,20091204,06:00:00,1.5055,1.5044,1.5058,1.5050
EURUSD,20091204,07:00:00,1.5051,1.5044,1.5072,1.5066
EURUSD,20091204,08:00:00,1.5066,1.5066,1.5088,1.5082
EURUSD,20091204,09:00:00,1.5081,1.5060,1.5083,1.5065
EURUSD,20091204,10:00:00,1.5065,1.5056,1.5072,1.5067
EURUSD,20091204,11:00:00,1.5066,1.5056,1.5067,1.5058
EURUSD,20091204,12:00:00,1.5058,1.5057,1.5067,1.5060
EURUSD,20091204,13:00:00,1.5061,1.5060,1.5074,1.5070
EURUSD,20091204,14:00:00,1.5071,1.4928,1.5074,1.4939
EURUSD,20091204,15:00:00,1.4940,1.4911,1.4962,1.4947
EURUSD,20091204,16:00:00,1.4948,1.4887,1.4950,1.4888
EURUSD,20091204,17:00:00,1.4889,1.4869,1.4902,1.4882
EURUSD,20091204,18:00:00,1.4883,1.4876,1.4893,1.4884
EURUSD,20091204,19:00:00,1.4884,1.4832,1.4887,1.4835
EURUSD,20091204,20:00:00,1.4836,1.4820,1.4843,1.4826
EURUSD,20091204,21:00:00,1.4825,1.4822,1.4847,1.4841
EURUSD,20091204,22:00:00,1.4841,1.4841,1.4842,1.4842
EURUSD,20091207,00:00:00,1.4867,1.4853,1.4871,1.4865
EURUSD,20091207,01:00:00,1.4866,1.4849,1.4895,1.4879
EURUSD,20091207,02:00:00,1.4878,1.4874,1.4892,1.4875
EURUSD,20091207,03:00:00,1.4874,1.4867,1.4894,1.4887
EURUSD,20091207,04:00:00,1.4887,1.4881,1.4893,1.4888
EURUSD,20091207,05:00:00,1.4889,1.4886,1.4896,1.4886
EURUSD,20091207,06:00:00,1.4886,1.4883,1.4902,1.4886
EURUSD,20091207,07:00:00,1.4886,1.4881,1.4899,1.4886
EURUSD,20091207,08:00:00,1.4885,1.4863,1.4890,1.4873
EURUSD,20091207,09:00:00,1.4874,1.4767,1.4874,1.4774
EURUSD,20091207,10:00:00,1.4775,1.4754,1.4801,1.4801
EURUSD,20091207,11:00:00,1.4802,1.4792,1.4828,1.4808
EURUSD,20091207,12:00:00,1.4809,1.4789,1.4810,1.4791
EURUSD,20091207,13:00:00,1.4792,1.4778,1.4802,1.4792
EURUSD,20091207,14:00:00,1.4791,1.4780,1.4814,1.4800
EURUSD,20091207,15:00:00,1.4799,1.4783,1.4820,1.4811
EURUSD,20091207,16:00:00,1.4812,1.4790,1.4840,1.4827
EURUSD,20091207,17:00:00,1.4828,1.4810,1.4829,1.4814
EURUSD,20091207,18:00:00,1.4813,1.4793,1.4880,1.4840
EURUSD,20091207,19:00:00,1.4841,1.4841,1.4887,1.4858
EURUSD,20091207,20:00:00,1.4858,1.4808,1.4858,1.4819
EURUSD,20091207,21:00:00,1.4818,1.4804,1.4825,1.4810
EURUSD,20091207,22:00:00,1.4810,1.4809,1.4824,1.4822
EURUSD,20091207,23:00:00,1.4823,1.4818,1.4829,1.4826
EURUSD,20091208,00:00:00,1.4825,1.4824,1.4843,1.4836
EURUSD,20091208,01:00:00,1.4837,1.4819,1.4858,1.4854
EURUSD,20091208,02:00:00,1.4855,1.4843,1.4865,1.4851
EURUSD,20091208,03:00:00,1.4851,1.4822,1.4851,1.4838
EURUSD,20091208,04:00:00,1.4837,1.4827,1.4844,1.4844
EURUSD,20091208,05:00:00,1.4844,1.4831,1.4845,1.4842
EURUSD,20091208,06:00:00,1.4841,1.4825,1.4849,1.4846
EURUSD,20091208,07:00:00,1.4847,1.4822,1.4852,1.4840
EURUSD,20091208,08:00:00,1.4839,1.4796,1.4839,1.4797
EURUSD,20091208,09:00:00,1.4796,1.4780,1.4825,1.4816
EURUSD,20091208,10:00:00,1.4816,1.4812,1.4848,1.4839
EURUSD,20091208,11:00:00,1.4840,1.4827,1.4861,1.4837
EURUSD,20091208,12:00:00,1.4838,1.4795,1.4839,1.4800
EURUSD,20091208,13:00:00,1.4800,1.4773,1.4811,1.4788
EURUSD,20091208,14:00:00,1.4788,1.4726,1.4789,1.4754
EURUSD,20091208,15:00:00,1.4755,1.4741,1.4774,1.4761
EURUSD,20091208,16:00:00,1.4760,1.4730,1.4767,1.4735
EURUSD,20091208,17:00:00,1.4734,1.4721,1.4751,1.4734
EURUSD,20091208,18:00:00,1.4735,1.4710,1.4741,1.4713
EURUSD,20091208,19:00:00,1.4712,1.4691,1.4723,1.4697
EURUSD,20091208,20:00:00,1.4696,1.4679,1.4706,1.4681
EURUSD,20091208,21:00:00,1.4681,1.4679,1.4700,1.4700
EURUSD,20091208,22:00:00,1.4700,1.4694,1.4710,1.4698
EURUSD,20091208,23:00:00,1.4699,1.4695,1.4709,1.4702
EURUSD,20091209,00:00:00,1.4702,1.4667,1.4714,1.4686
EURUSD,20091209,01:00:00,1.4685,1.4681,1.4712,1.4706
EURUSD,20091209,02:00:00,1.4706,1.4690,1.4733,1.4720
EURUSD,20091209,03:00:00,1.4721,1.4718,1.4732,1.4732
EURUSD,20091209,04:00:00,1.4731,1.4725,1.4734,1.4733
EURUSD,20091209,05:00:00,1.4732,1.4719,1.4733,1.4721
EURUSD,20091209,06:00:00,1.4720,1.4720,1.4733,1.4727
EURUSD,20091209,07:00:00,1.4726,1.4694,1.4730,1.4699
EURUSD,20091209,08:00:00,1.4698,1.4690,1.4727,1.4709
EURUSD,20091209,09:00:00,1.4709,1.4709,1.4747,1.4744
EURUSD,20091209,10:00:00,1.4743,1.4725,1.4764,1.4751
EURUSD,20091209,11:00:00,1.4751,1.4749,1.4779,1.4767
EURUSD,20091209,12:00:00,1.4766,1.4743,1.4767,1.4748
EURUSD,20091209,13:00:00,1.4749,1.4717,1.4753,1.4720
EURUSD,20091209,14:00:00,1.4721,1.4720,1.4770,1.4740
EURUSD,20091209,15:00:00,1.4739,1.4697,1.4739,1.4713
EURUSD,20091209,16:00:00,1.4712,1.4706,1.4752,1.4745
EURUSD,20091209,17:00:00,1.4744,1.4710,1.4746,1.4721
EURUSD,20091209,18:00:00,1.4721,1.4685,1.4723,1.4694
EURUSD,20091209,19:00:00,1.4694,1.4672,1.4698,1.4679
EURUSD,20091209,20:00:00,1.4680,1.4678,1.4720,1.4715
EURUSD,20091209,21:00:00,1.4715,1.4713,1.4736,1.4726
EURUSD,20091209,22:00:00,1.4727,1.4720,1.4731,1.4722
EURUSD,20091209,23:00:00,1.4722,1.4722,1.4740,1.4736
EURUSD,20091210,00:00:00,1.4736,1.4731,1.4737,1.4734
EURUSD,20091210,01:00:00,1.4733,1.4731,1.4757,1.4743
EURUSD,20091210,02:00:00,1.4743,1.4733,1.4749,1.4735
EURUSD,20091210,03:00:00,1.4735,1.4731,1.4741,1.4736
EURUSD,20091210,04:00:00,1.4736,1.4725,1.4742,1.4728
EURUSD,20091210,05:00:00,1.4728,1.4697,1.4731,1.4709
EURUSD,20091210,06:00:00,1.4710,1.4698,1.4716,1.4704
EURUSD,20091210,07:00:00,1.4703,1.4699,1.4721,1.4720
EURUSD,20091210,08:00:00,1.4719,1.4703,1.4734,1.4706
EURUSD,20091210,09:00:00,1.4705,1.4682,1.4723,1.4717
EURUSD,20091210,10:00:00,1.4718,1.4699,1.4718,1.4708
EURUSD,20091210,11:00:00,1.4707,1.4706,1.4738,1.4737
EURUSD,20091210,12:00:00,1.4736,1.4725,1.4746,1.4735
EURUSD,20091210,13:00:00,1.4736,1.4720,1.4738,1.4729
EURUSD,20091210,14:00:00,1.4729,1.4721,1.4752,1.4737
EURUSD,20091210,15:00:00,1.4738,1.4737,1.4758,1.4747
EURUSD,20091210,16:00:00,1.4746,1.4705,1.4747,1.4714
EURUSD,20091210,17:00:00,1.4714,1.4703,1.4728,1.4711
EURUSD,20091210,18:00:00,1.4713,1.4699,1.4718,1.4708
EURUSD,20091210,19:00:00,1.4709,1.4692,1.4715,1.4715
EURUSD,20091210,20:00:00,1.4715,1.4711,1.4730,1.4716
EURUSD,20091210,21:00:00,1.4717,1.4716,1.4729,1.4728
EURUSD,20091210,22:00:00,1.4727,1.4724,1.4732,1.4728
EURUSD,20091210,23:00:00,1.4728,1.4722,1.4733,1.4730
EURUSD,20091211,00:00:00,1.4730,1.4723,1.4730,1.4726
EURUSD,20091211,01:00:00,1.4726,1.4722,1.4733,1.4725
EURUSD,20091211,02:00:00,1.4726,1.4717,1.4730,1.4722
EURUSD,20091211,03:00:00,1.4723,1.4707,1.4723,1.4718
EURUSD,20091211,04:00:00,1.4718,1.4711,1.4730,1.4727
EURUSD,20091211,05:00:00,1.4726,1.4720,1.4729,1.4724
EURUSD,20091211,06:00:00,1.4723,1.4723,1.4735,1.4735
EURUSD,20091211,07:00:00,1.4736,1.4721,1.4739,1.4721
EURUSD,20091211,08:00:00,1.4720,1.4713,1.4731,1.4723
EURUSD,20091211,09:00:00,1.4722,1.4719,1.4748,1.4738
EURUSD,20091211,10:00:00,1.4737,1.4734,1.4767,1.4750
EURUSD,20091211,11:00:00,1.4751,1.4749,1.4771,1.4756
EURUSD,20091211,12:00:00,1.4755,1.4752,1.4768,1.4762
EURUSD,20091211,13:00:00,1.4762,1.4759,1.4774,1.4762
EURUSD,20091211,14:00:00,1.4761,1.4707,1.4766,1.4712
EURUSD,20091211,15:00:00,1.4713,1.4634,1.4713,1.4650
EURUSD,20091211,16:00:00,1.4649,1.4598,1.4656,1.4618
EURUSD,20091211,17:00:00,1.4617,1.4584,1.4621,1.4595
EURUSD,20091211,18:00:00,1.4596,1.4596,1.4617,1.4615
EURUSD,20091211,19:00:00,1.4616,1.4605,1.4622,1.4614
EURUSD,20091211,20:00:00,1.4613,1.4611,1.4621,1.4615
EURUSD,20091211,21:00:00,1.4615,1.4614,1.4626,1.4624
EURUSD,20091211,22:00:00,1.4625,1.4624,1.4626,1.4626
EURUSD,20091214,00:00:00,1.4610,1.4603,1.4624,1.4619
EURUSD,20091214,01:00:00,1.4620,1.4615,1.4638,1.4624
EURUSD,20091214,02:00:00,1.4624,1.4612,1.4645,1.4634
EURUSD,20091214,03:00:00,1.4634,1.4630,1.4640,1.4635
EURUSD,20091214,04:00:00,1.4636,1.4606,1.4642,1.4624
EURUSD,20091214,05:00:00,1.4623,1.4617,1.4675,1.4663
EURUSD,20091214,06:00:00,1.4662,1.4656,1.4679,1.4674
EURUSD,20091214,07:00:00,1.4675,1.4661,1.4681,1.4664
EURUSD,20091214,08:00:00,1.4663,1.4653,1.4683,1.4672
EURUSD,20091214,09:00:00,1.4672,1.4646,1.4679,1.4663
EURUSD,20091214,10:00:00,1.4664,1.4657,1.4673,1.4660
EURUSD,20091214,11:00:00,1.4661,1.4625,1.4670,1.4629
EURUSD,20091214,12:00:00,1.4628,1.4615,1.4638,1.4629
EURUSD,20091214,13:00:00,1.4629,1.4626,1.4649,1.4636
EURUSD,20091214,14:00:00,1.4636,1.4620,1.4646,1.4628
EURUSD,20091214,15:00:00,1.4629,1.4629,1.4648,1.4644
EURUSD,20091214,16:00:00,1.4643,1.4629,1.4655,1.4652
EURUSD,20091214,17:00:00,1.4652,1.4633,1.4653,1.4638
EURUSD,20091214,18:00:00,1.4639,1.4639,1.4663,1.4656
EURUSD,20091214,19:00:00,1.4656,1.4644,1.4657,1.4649
EURUSD,20091214,20:00:00,1.4649,1.4642,1.4650,1.4644
EURUSD,20091214,21:00:00,1.4643,1.4643,1.4654,1.4650
EURUSD,20091214,22:00:00,1.4649,1.4648,1.4656,1.4654
EURUSD,20091214,23:00:00,1.4654,1.4641,1.4661,1.4648
EURUSD,20091215,00:00:00,1.4647,1.4647,1.4657,1.4653
EURUSD,20091215,01:00:00,1.4653,1.4645,1.4656,1.4649
EURUSD,20091215,02:00:00,1.4650,1.4644,1.4650,1.4649
EURUSD,20091215,03:00:00,1.4649,1.4638,1.4650,1.4647
EURUSD,20091215,04:00:00,1.4647,1.4645,1.4649,1.4648
EURUSD,20091215,05:00:00,1.4648,1.4647,1.4656,1.4651
EURUSD,20091215,06:00:00,1.4652,1.4631,1.4653,1.4635
EURUSD,20091215,07:00:00,1.4635,1.4629,1.4643,1.4632
EURUSD,20091215,08:00:00,1.4632,1.4605,1.4645,1.4610
EURUSD,20091215,09:00:00,1.4611,1.4550,1.4612,1.4565
EURUSD,20091215,10:00:00,1.4564,1.4531,1.4572,1.4544
EURUSD,20091215,11:00:00,1.4545,1.4525,1.4551,1.4546
EURUSD,20091215,12:00:00,1.4547,1.4532,1.4554,1.4548
EURUSD,20091215,13:00:00,1.4547,1.4522,1.4550,1.4532
EURUSD,20091215,14:00:00,1.4532,1.4520,1.4546,1.4536
EURUSD,20091215,15:00:00,1.4537,1.4536,1.4562,1.4547
EURUSD,20091215,16:00:00,1.4548,1.4542,1.4569,1.4559
EURUSD,20091215,17:00:00,1.4558,1.4503,1.4559,1.4508
EURUSD,20091215,18:00:00,1.4509,1.4502,1.4519,1.4511
EURUSD,20091215,19:00:00,1.4512,1.4507,1.4525,1.4522
EURUSD,20091215,20:00:00,1.4523,1.4516,1.4531,1.4528
EURUSD,20091215,21:00:00,1.4527,1.4520,1.4534,1.4532
EURUSD,20091215,22:00:00,1.4533,1.4528,1.4535,1.4535
EURUSD,20091215,23:00:00,1.4534,1.4529,1.4536,1.4534
EURUSD,20091216,00:00:00,1.4534,1.4534,1.4540,1.4538
EURUSD,20091216,01:00:00,1.4538,1.4520,1.4542,1.4535
EURUSD,20091216,02:00:00,1.4535,1.4522,1.4544,1.4543
EURUSD,20091216,03:00:00,1.4542,1.4537,1.4545,1.4543
EURUSD,20091216,04:00:00,1.4543,1.4526,1.4543,1.4528
EURUSD,20091216,05:00:00,1.4527,1.4523,1.4537,1.4533
EURUSD,20091216,06:00:00,1.4533,1.4528,1.4536,1.4531
EURUSD,20091216,07:00:00,1.4531,1.4530,1.4558,1.4546
EURUSD,20091216,08:00:00,1.4546,1.4509,1.4555,1.4519
EURUSD,20091216,09:00:00,1.4518,1.4516,1.4545,1.4545
EURUSD,20091216,10:00:00,1.4546,1.4539,1.4556,1.4552
EURUSD,20091216,11:00:00,1.4553,1.4547,1.4566,1.4550
EURUSD,20091216,12:00:00,1.4550,1.4549,1.4569,1.4566
EURUSD,20091216,13:00:00,1.4567,1.4562,1.4582,1.4562
EURUSD,20091216,14:00:00,1.4562,1.4533,1.4567,1.4548
EURUSD,20091216,15:00:00,1.4549,1.4536,1.4585,1.4571
EURUSD,20091216,16:00:00,1.4572,1.4564,1.4587,1.4576
EURUSD,20091216,17:00:00,1.4577,1.4565,1.4587,1.4572
EURUSD,20091216,18:00:00,1.4573,1.4536,1.4576,1.4543
EURUSD,20091216,19:00:00,1.4542,1.4534,1.4556,1.4537
EURUSD,20091216,20:00:00,1.4537,1.4504,1.4574,1.4516
EURUSD,20091216,21:00:00,1.4515,1.4504,1.4532,1.4531
EURUSD,20091216,22:00:00,1.4530,1.4525,1.4535,1.4528
EURUSD,20091216,23:00:00,1.4527,1.4525,1.4533,1.4528
EURUSD,20091217,00:00:00,1.4528,1.4521,1.4531,1.4521
EURUSD,20091217,01:00:00,1.4522,1.4519,1.4529,1.4522
EURUSD,20091217,02:00:00,1.4523,1.4464,1.4523,1.4472
EURUSD,20091217,03:00:00,1.4471,1.4419,1.4474,1.4432
EURUSD,20091217,04:00:00,1.4433,1.4387,1.4433,1.4419
EURUSD,20091217,05:00:00,1.4419,1.4367,1.4422,1.4387
EURUSD,20091217,06:00:00,1.4388,1.4384,1.4405,1.4397
EURUSD,20091217,07:00:00,1.4398,1.4386,1.4417,1.4412
EURUSD,20091217,08:00:00,1.4411,1.4391,1.4417,1.4402
EURUSD,20091217,09:00:00,1.4403,1.4386,1.4413,1.4386
EURUSD,20091217,10:00:00,1.4387,1.4354,1.4396,1.4365
EURUSD,20091217,11:00:00,1.4364,1.4326,1.4369,1.4340
EURUSD,20091217,12:00:00,1.4339,1.4337,1.4362,1.4351
EURUSD,20091217,13:00:00,1.4352,1.4345,1.4368,1.4350
EURUSD,20091217,14:00:00,1.4351,1.4330,1.4355,1.4340
EURUSD,20091217,15:00:00,1.4340,1.4340,1.4373,1.4354
EURUSD,20091217,16:00:00,1.4355,1.4341,1.4367,1.4355
EURUSD,20091217,17:00:00,1.4354,1.4313,1.4354,1.4314
EURUSD,20091217,18:00:00,1.4315,1.4302,1.4324,1.4322
EURUSD,20091217,19:00:00,1.4323,1.4320,1.4345,1.4342
EURUSD,20091217,20:00:00,1.4343,1.4339,1.4361,1.4345
EURUSD,20091217,21:00:00,1.4346,1.4339,1.4353,1.4340
EURUSD,20091217,22:00:00,1.4340,1.4335,1.4347,1.4336
EURUSD,20091217,23:00:00,1.4337,1.4335,1.4349,1.4347
EURUSD,20091218,00:00:00,1.4347,1.4306,1.4349,1.4342
EURUSD,20091218,01:00:00,1.4343,1.4305,1.4349,1.4346
EURUSD,20091218,02:00:00,1.4347,1.4330,1.4360,1.4357
EURUSD,20091218,03:00:00,1.4358,1.4356,1.4409,1.4378
EURUSD,20091218,04:00:00,1.4379,1.4365,1.4391,1.4391
EURUSD,20091218,05:00:00,1.4392,1.4383,1.4403,1.4394
EURUSD,20091218,06:00:00,1.4393,1.4372,1.4393,1.4380
EURUSD,20091218,07:00:00,1.4381,1.4368,1.4383,1.4377
EURUSD,20091218,08:00:00,1.4376,1.4348,1.4391,1.4382
EURUSD,20091218,09:00:00,1.4382,1.4377,1.4399,1.4387
EURUSD,20091218,10:00:00,1.4388,1.4376,1.4402,1.4398
EURUSD,20091218,11:00:00,1.4398,1.4384,1.4398,1.4389
EURUSD,20091218,12:00:00,1.4390,1.4367,1.4390,1.4368
EURUSD,20091218,13:00:00,1.4368,1.4332,1.4369,1.4334
EURUSD,20091218,14:00:00,1.4335,1.4320,1.4349,1.4320
EURUSD,20091218,15:00:00,1.4319,1.4310,1.4353,1.4348
EURUSD,20091218,16:00:00,1.4348,1.4266,1.4356,1.4279
EURUSD,20091218,17:00:00,1.4280,1.4260,1.4282,1.4280
EURUSD,20091218,18:00:00,1.4279,1.4277,1.4315,1.4308
EURUSD,20091218,19:00:00,1.4309,1.4297,1.4313,1.4305
EURUSD,20091218,20:00:00,1.4304,1.4301,1.4325,1.4323
EURUSD,20091218,21:00:00,1.4322,1.4319,1.4343,1.4338
EURUSD,20091218,22:00:00,1.4337,1.4333,1.4337,1.4333
EURUSD,20091221,00:00:00,1.4306,1.4306,1.4336,1.4329
EURUSD,20091221,01:00:00,1.4329,1.4326,1.4347,1.4326
EURUSD,20091221,02:00:00,1.4326,1.4317,1.4333,1.4320
EURUSD,20091221,03:00:00,1.4319,1.4316,1.4340,1.4339
EURUSD,20091221,04:00:00,1.4339,1.4337,1.4356,1.4354
EURUSD,20091221,05:00:00,1.4353,1.4342,1.4353,1.4347
EURUSD,20091221,06:00:00,1.4347,1.4336,1.4349,1.4340
EURUSD,20091221,07:00:00,1.4340,1.4326,1.4345,1.4332
EURUSD,20091221,08:00:00,1.4331,1.4320,1.4341,1.4325
EURUSD,20091221,09:00:00,1.4326,1.4279,1.4326,1.4291
EURUSD,20091221,10:00:00,1.4290,1.4283,1.4315,1.4314
EURUSD,20091221,11:00:00,1.4313,1.4313,1.4341,1.4333
EURUSD,20091221,12:00:00,1.4333,1.4330,1.4342,1.4342
EURUSD,20091221,13:00:00,1.4343,1.4340,1.4368,1.4362
EURUSD,20091221,14:00:00,1.4361,1.4345,1.4370,1.4352
EURUSD,20091221,15:00:00,1.4352,1.4329,1.4365,1.4333
EURUSD,20091221,16:00:00,1.4333,1.4307,1.4334,1.4317
EURUSD,20091221,17:00:00,1.4318,1.4298,1.4318,1.4317
EURUSD,20091221,18:00:00,1.4317,1.4301,1.4327,1.4308
EURUSD,20091221,19:00:00,1.4308,1.4284,1.4310,1.4291
EURUSD,20091221,20:00:00,1.4292,1.4284,1.4295,1.4288
EURUSD,20091221,21:00:00,1.4288,1.4266,1.4290,1.4282
EURUSD,20091221,22:00:00,1.4281,1.4276,1.4285,1.4276
EURUSD,20091221,23:00:00,1.4275,1.4264,1.4275,1.4272
EURUSD,20091222,00:00:00,1.4272,1.4268,1.4286,1.4283
EURUSD,20091222,01:00:00,1.4283,1.4273,1.4291,1.4289
EURUSD,20091222,02:00:00,1.4289,1.4273,1.4294,1.4292
EURUSD,20091222,03:00:00,1.4292,1.4274,1.4293,1.4289
EURUSD,20091222,04:00:00,1.4290,1.4284,1.4294,1.4290
EURUSD,20091222,05:00:00,1.4291,1.4286,1.4293,1.4292
EURUSD,20091222,06:00:00,1.4292,1.4288,1.4298,1.4295
EURUSD,20091222,07:00:00,1.4294,1.4285,1.4296,1.4292
EURUSD,20091222,08:00:00,1.4292,1.4289,1.4328,1.4300
EURUSD,20091222,09:00:00,1.4301,1.4301,1.4329,1.4317
EURUSD,20091222,10:00:00,1.4318,1.4310,1.4326,1.4315
EURUSD,20091222,11:00:00,1.4314,1.4298,1.4316,1.4302
EURUSD,20091222,12:00:00,1.4303,1.4280,1.4308,1.4281
EURUSD,20091222,13:00:00,1.4282,1.4268,1.4293,1.4273
EURUSD,20091222,14:00:00,1.4272,1.4267,1.4313,1.4306
EURUSD,20091222,15:00:00,1.4305,1.4281,1.4313,1.4284
EURUSD,20091222,16:00:00,1.4283,1.4229,1.4284,1.4232
EURUSD,20091222,17:00:00,1.4231,1.4216,1.4239,1.4239
EURUSD,20091222,18:00:00,1.4238,1.4238,1.4272,1.4272
EURUSD,20091222,19:00:00,1.4271,1.4255,1.4273,1.4269
EURUSD,20091222,20:00:00,1.4269,1.4251,1.4271,1.4252
EURUSD,20091222,21:00:00,1.4252,1.4247,1.4257,1.4249
EURUSD,20091222,22:00:00,1.4248,1.4246,1.4254,1.4247
EURUSD,20091222,23:00:00,1.4246,1.4236,1.4252,1.4251
EURUSD,20091223,00:00:00,1.4251,1.4247,1.4254,1.4252
EURUSD,20091223,01:00:00,1.4252,1.4247,1.4254,1.4254
EURUSD,20091223,02:00:00,1.4254,1.4254,1.4271,1.4271
EURUSD,20091223,03:00:00,1.4270,1.4252,1.4273,1.4252
EURUSD,20091223,04:00:00,1.4252,1.4242,1.4255,1.4255
EURUSD,20091223,05:00:00,1.4256,1.4244,1.4259,1.4246
EURUSD,20091223,06:00:00,1.4246,1.4243,1.4256,1.4253
EURUSD,20091223,07:00:00,1.4254,1.4245,1.4254,1.4250
EURUSD,20091223,08:00:00,1.4250,1.4250,1.4266,1.4254
EURUSD,20091223,09:00:00,1.4254,1.4241,1.4259,1.4255
EURUSD,20091223,10:00:00,1.4254,1.4232,1.4257,1.4245
EURUSD,20091223,11:00:00,1.4244,1.4236,1.4255,1.4250
EURUSD,20091223,12:00:00,1.4251,1.4247,1.4259,1.4251
EURUSD,20091223,13:00:00,1.4252,1.4248,1.4281,1.4275
EURUSD,20091223,14:00:00,1.4275,1.4266,1.4289,1.4274
EURUSD,20091223,15:00:00,1.4274,1.4274,1.4302,1.4275
EURUSD,20091223,16:00:00,1.4276,1.4276,1.4342,1.4327
EURUSD,20091223,17:00:00,1.4326,1.4313,1.4340,1.4339
EURUSD,20091223,18:00:00,1.4339,1.4331,1.4364,1.4349
EURUSD,20091223,19:00:00,1.4350,1.4336,1.4354,1.4342
EURUSD,20091223,20:00:00,1.4342,1.4334,1.4353,1.4338
EURUSD,20091223,21:00:00,1.4337,1.4324,1.4339,1.4324
EURUSD,20091223,22:00:00,1.4323,1.4322,1.4335,1.4333
EURUSD,20091223,23:00:00,1.4334,1.4322,1.4336,1.4327
EURUSD,20091224,00:00:00,1.4327,1.4326,1.4334,1.4333
EURUSD,20091224,01:00:00,1.4333,1.4332,1.4340,1.4334
EURUSD,20091224,02:00:00,1.4334,1.4329,1.4343,1.4343
EURUSD,20091224,03:00:00,1.4343,1.4340,1.4354,1.4348
EURUSD,20091224,04:00:00,1.4347,1.4336,1.4351,1.4337
EURUSD,20091224,05:00:00,1.4337,1.4330,1.4339,1.4334
EURUSD,20091224,06:00:00,1.4334,1.4334,1.4344,1.4344
EURUSD,20091224,07:00:00,1.4343,1.4341,1.4357,1.4357
EURUSD,20091224,08:00:00,1.4356,1.4356,1.4370,1.4363
EURUSD,20091224,09:00:00,1.4363,1.4346,1.4363,1.4351
EURUSD,20091224,10:00:00,1.4352,1.4351,1.4387,1.4382
EURUSD,20091224,11:00:00,1.4382,1.4380,1.4415,1.4404
EURUSD,20091224,12:00:00,1.4405,1.4392,1.4406,1.4401
EURUSD,20091224,13:00:00,1.4401,1.4394,1.4415,1.4402
EURUSD,20091224,14:00:00,1.4402,1.4379,1.4405,1.4382
EURUSD,20091224,15:00:00,1.4382,1.4358,1.4384,1.4360
EURUSD,20091224,16:00:00,1.4361,1.4356,1.4377,1.4357
EURUSD,20091224,17:00:00,1.4356,1.4354,1.4366,1.4365
EURUSD,20091224,18:00:00,1.4364,1.4355,1.4365,1.4357
EURUSD,20091224,19:00:00,1.4356,1.4353,1.4357,1.4353
EURUSD,20091228,00:00:00,1.4373,1.4358,1.4375,1.4375
EURUSD,20091228,01:00:00,1.4375,1.4353,1.4375,1.4357
EURUSD,20091228,02:00:00,1.4357,1.4354,1.4386,1.4384
EURUSD,20091228,03:00:00,1.4384,1.4378,1.4394,1.4393
EURUSD,20091228,04:00:00,1.4394,1.4386,1.4395,1.4390
EURUSD,20091228,05:00:00,1.4389,1.4373,1.4389,1.4375
EURUSD,20091228,06:00:00,1.4375,1.4374,1.4390,1.4389
EURUSD,20091228,07:00:00,1.4389,1.4382,1.4391,1.4388
EURUSD,20091228,08:00:00,1.4388,1.4372,1.4389,1.4381
EURUSD,20091228,09:00:00,1.4381,1.4379,1.4389,1.4389
EURUSD,20091228,10:00:00,1.4388,1.4385,1.4394,1.4388
EURUSD,20091228,11:00:00,1.4388,1.4382,1.4398,1.4391
EURUSD,20091228,12:00:00,1.4391,1.4391,1.4408,1.4403
EURUSD,20091228,13:00:00,1.4402,1.4399,1.4412,1.4409
EURUSD,20091228,14:00:00,1.4409,1.4394,1.4409,1.4397
EURUSD,20091228,15:00:00,1.4397,1.4392,1.4406,1.4393
EURUSD,20091228,16:00:00,1.4392,1.4391,1.4398,1.4393
EURUSD,20091228,17:00:00,1.4392,1.4384,1.4395,1.4389
EURUSD,20091228,18:00:00,1.4389,1.4386,1.4395,1.4387
EURUSD,20091228,19:00:00,1.4387,1.4382,1.4394,1.4389
EURUSD,20091228,20:00:00,1.4389,1.4378,1.4389,1.4380
EURUSD,20091228,21:00:00,1.4380,1.4376,1.4384,1.4376
EURUSD,20091228,22:00:00,1.4376,1.4373,1.4382,1.4377
EURUSD,20091228,23:00:00,1.4377,1.4371,1.4378,1.4372
EURUSD,20091229,00:00:00,1.4372,1.4371,1.4378,1.4371
EURUSD,20091229,01:00:00,1.4371,1.4358,1.4373,1.4359
EURUSD,20091229,02:00:00,1.4360,1.4357,1.4363,1.4361
EURUSD,20091229,03:00:00,1.4361,1.4356,1.4364,1.4357
EURUSD,20091229,04:00:00,1.4357,1.4352,1.4358,1.4354
EURUSD,20091229,05:00:00,1.4354,1.4354,1.4371,1.4370
EURUSD,20091229,06:00:00,1.4371,1.4363,1.4373,1.4368
EURUSD,20091229,07:00:00,1.4368,1.4368,1.4384,1.4378
EURUSD,20091229,08:00:00,1.4378,1.4378,1.4420,1.4413
EURUSD,20091229,09:00:00,1.4412,1.4411,1.4433,1.4430
EURUSD,20091229,10:00:00,1.4430,1.4418,1.4433,1.4426
EURUSD,20091229,11:00:00,1.4425,1.4412,1.4428,1.4414
EURUSD,20091229,12:00:00,1.4415,1.4411,1.4445,1.4442
EURUSD,20091229,13:00:00,1.4442,1.4433,1.4455,1.4452
EURUSD,20091229,14:00:00,1.4452,1.4423,1.4452,1.4435
EURUSD,20091229,15:00:00,1.4436,1.4417,1.4443,1.4422
EURUSD,20091229,16:00:00,1.4423,1.4409,1.4428,1.4410
EURUSD,20091229,17:00:00,1.4408,1.4330,1.4408,1.4347
EURUSD,20091229,18:00:00,1.4348,1.4338,1.4360,1.4344
EURUSD,20091229,19:00:00,1.4343,1.4342,1.4364,1.4357
EURUSD,20091229,20:00:00,1.4358,1.4336,1.4359,1.4347
EURUSD,20091229,21:00:00,1.4348,1.4346,1.4359,1.4346
EURUSD,20091229,22:00:00,1.4346,1.4341,1.4354,1.4353
EURUSD,20091229,23:00:00,1.4353,1.4337,1.4354,1.4347
EURUSD,20091230,00:00:00,1.4348,1.4338,1.4355,1.4338
EURUSD,20091230,01:00:00,1.4337,1.4319,1.4347,1.4323
EURUSD,20091230,02:00:00,1.4323,1.4306,1.4328,1.4315
EURUSD,20091230,03:00:00,1.4314,1.4305,1.4316,1.4309
EURUSD,20091230,04:00:00,1.4309,1.4305,1.4318,1.4317
EURUSD,20091230,05:00:00,1.4316,1.4315,1.4324,1.4316
EURUSD,20091230,06:00:00,1.4315,1.4315,1.4330,1.4322
EURUSD,20091230,07:00:00,1.4322,1.4322,1.4344,1.4336
EURUSD,20091230,08:00:00,1.4336,1.4334,1.4352,1.4352
EURUSD,20091230,09:00:00,1.4353,1.4333,1.4357,1.4343
EURUSD,20091230,10:00:00,1.4342,1.4334,1.4358,1.4347
EURUSD,20091230,11:00:00,1.4347,1.4347,1.4358,1.4355
EURUSD,20091230,12:00:00,1.4356,1.4322,1.4358,1.4325
EURUSD,20091230,13:00:00,1.4324,1.4322,1.4345,1.4341
EURUSD,20091230,14:00:00,1.4342,1.4317,1.4344,1.4319
EURUSD,20091230,15:00:00,1.4318,1.4288,1.4323,1.4292
EURUSD,20091230,16:00:00,1.4293,1.4272,1.4313,1.4292
EURUSD,20091230,17:00:00,1.4293,1.4291,1.4317,1.4316
EURUSD,20091230,18:00:00,1.4315,1.4312,1.4355,1.4336
EURUSD,20091230,19:00:00,1.4336,1.4328,1.4344,1.4335
EURUSD,20091230,20:00:00,1.4336,1.4333,1.4341,1.4334
EURUSD,20091230,21:00:00,1.4333,1.4323,1.4334,1.4330
EURUSD,20091230,22:00:00,1.4330,1.4330,1.4340,1.4336
EURUSD,20091230,23:00:00,1.4336,1.4324,1.4340,1.4335
EURUSD,20091231,00:00:00,1.4335,1.4335,1.4343,1.4339
EURUSD,20091231,01:00:00,1.4339,1.4334,1.4352,1.4351
EURUSD,20091231,02:00:00,1.4351,1.4350,1.4370,1.4368
EURUSD,20091231,03:00:00,1.4367,1.4362,1.4369,1.4368
EURUSD,20091231,04:00:00,1.4368,1.4361,1.4369,1.4363
EURUSD,20091231,05:00:00,1.4363,1.4361,1.4369,1.4369
EURUSD,20091231,06:00:00,1.4369,1.4361,1.4370,1.4365
EURUSD,20091231,07:00:00,1.4366,1.4361,1.4438,1.4428
EURUSD,20091231,08:00:00,1.4429,1.4402,1.4438,1.4402
EURUSD,20091231,09:00:00,1.4402,1.4390,1.4416,1.4409
EURUSD,20091231,10:00:00,1.4410,1.4404,1.4423,1.4405
EURUSD,20091231,11:00:00,1.4404,1.4395,1.4408,1.4405
EURUSD,20091231,12:00:00,1.4406,1.4401,1.4419,1.4403
EURUSD,20091231,13:00:00,1.4402,1.4395,1.4411,1.4406
EURUSD,20091231,14:00:00,1.4407,1.4372,1.4412,1.4389
EURUSD,20091231,15:00:00,1.4390,1.4362,1.4402,1.4371
EURUSD,20091231,16:00:00,1.4370,1.4305,1.4370,1.4347
EURUSD,20091231,17:00:00,1.4346,1.4324,1.4355,1.4332
EURUSD,20091231,18:00:00,1.4332,1.4314,1.4339,1.4334
EURUSD,20091231,19:00:00,1.4336,1.4327,1.4339,1.4331
EURUSD,20100104,00:00:00,1.4327,1.4315,1.4332,1.4315
EURUSD,20100104,01:00:00,1.4315,1.4288,1.4318,1.4291
EURUSD,20100104,02:00:00,1.4289,1.4255,1.4289,1.4269
EURUSD,20100104,03:00:00,1.4270,1.4268,1.4297,1.4296
EURUSD,20100104,04:00:00,1.4295,1.4270,1.4295,1.4280
EURUSD,20100104,05:00:00,1.4281,1.4280,1.4297,1.4287
EURUSD,20100104,06:00:00,1.4288,1.4286,1.4306,1.4298
EURUSD,20100104,07:00:00,1.4299,1.4278,1.4306,1.4292
EURUSD,20100104,08:00:00,1.4291,1.4268,1.4305,1.4303
EURUSD,20100104,09:00:00,1.4302,1.4298,1.4336,1.4331
EURUSD,20100104,10:00:00,1.4330,1.4330,1.4386,1.4382
EURUSD,20100104,11:00:00,1.4382,1.4372,1.4397,1.4378
EURUSD,20100104,12:00:00,1.4378,1.4373,1.4414,1.4394
EURUSD,20100104,13:00:00,1.4395,1.4385,1.4402,1.4396
EURUSD,20100104,14:00:00,1.4396,1.4386,1.4430,1.4418
EURUSD,20100104,15:00:00,1.4419,1.4417,1.4447,1.4428
EURUSD,20100104,16:00:00,1.4428,1.4402,1.4453,1.4435
EURUSD,20100104,17:00:00,1.4434,1.4415,1.4438,1.4415
EURUSD,20100104,18:00:00,1.4415,1.4411,1.4418,1.4412
EURUSD,20100104,19:00:00,1.4412,1.4409,1.4427,1.4409
EURUSD,20100104,20:00:00,1.4409,1.4409,1.4425,1.4411
EURUSD,20100104,21:00:00,1.4410,1.4406,1.4419,1.4410
EURUSD,20100104,22:00:00,1.4410,1.4401,1.4412,1.4409
EURUSD,20100104,23:00:00,1.4409,1.4407,1.4420,1.4413
EURUSD,20100105,00:00:00,1.4412,1.4405,1.4424,1.4421
EURUSD,20100105,01:00:00,1.4422,1.4411,1.4438,1.4418
EURUSD,20100105,02:00:00,1.4419,1.4413,1.4431,1.4416
EURUSD,20100105,03:00:00,1.4417,1.4404,1.4418,1.4412
EURUSD,20100105,04:00:00,1.4413,1.4411,1.4425,1.4420
EURUSD,20100105,05:00:00,1.4419,1.4416,1.4441,1.4430
EURUSD,20100105,06:00:00,1.4429,1.4414,1.4470,1.4463
EURUSD,20100105,07:00:00,1.4462,1.4445,1.4472,1.4468
EURUSD,20100105,08:00:00,1.4467,1.4446,1.4481,1.4450
EURUSD,20100105,09:00:00,1.4449,1.4404,1.4452,1.4411
EURUSD,20100105,10:00:00,1.4410,1.4410,1.4435,1.4427
EURUSD,20100105,11:00:00,1.4426,1.4412,1.4434,1.4413
EURUSD,20100105,12:00:00,1.4414,1.4400,1.4423,1.4417
EURUSD,20100105,13:00:00,1.4417,1.4416,1.4452,1.4438
EURUSD,20100105,14:00:00,1.4438,1.4418,1.4444,1.4427
EURUSD,20100105,15:00:00,1.4428,1.4386,1.4429,1.4403
EURUSD,20100105,16:00:00,1.4402,1.4398,1.4431,1.4413
EURUSD,20100105,17:00:00,1.4412,1.4384,1.4421,1.4396
EURUSD,20100105,18:00:00,1.4395,1.4382,1.4404,1.4389
EURUSD,20100105,19:00:00,1.4388,1.4346,1.4390,1.4360
EURUSD,20100105,20:00:00,1.4360,1.4347,1.4366,1.4366
EURUSD,20100105,21:00:00,1.4366,1.4363,1.4371,1.4366
EURUSD,20100105,22:00:00,1.4366,1.4361,1.4371,1.4363
EURUSD,20100105,23:00:00,1.4363,1.4357,1.4365,1.4359
EURUSD,20100106,00:00:00,1.4360,1.4347,1.4368,1.4361
EURUSD,20100106,01:00:00,1.4361,1.4333,1.4364,1.4346
EURUSD,20100106,02:00:00,1.4345,1.4340,1.4366,1.4364
EURUSD,20100106,03:00:00,1.4363,1.4340,1.4367,1.4357
EURUSD,20100106,04:00:00,1.4357,1.4350,1.4361,1.4354
EURUSD,20100106,05:00:00,1.4354,1.4351,1.4360,1.4353
EURUSD,20100106,06:00:00,1.4354,1.4344,1.4357,1.4356
EURUSD,20100106,07:00:00,1.4356,1.4289,1.4356,1.4308
EURUSD,20100106,08:00:00,1.4307,1.4282,1.4330,1.4330
EURUSD,20100106,09:00:00,1.4329,1.4325,1.4346,1.4340
EURUSD,20100106,10:00:00,1.4341,1.4341,1.4380,1.4380
EURUSD,20100106,11:00:00,1.4379,1.4351,1.4379,1.4370
EURUSD,20100106,12:00:00,1.4371,1.4345,1.4376,1.4345
EURUSD,20100106,13:00:00,1.4346,1.4334,1.4354,1.4354
EURUSD,20100106,14:00:00,1.4354,1.4344,1.4370,1.4358
EURUSD,20100106,15:00:00,1.4357,1.4341,1.4363,1.4352
EURUSD,20100106,16:00:00,1.4351,1.4349,1.4389,1.4382
EURUSD,20100106,17:00:00,1.4382,1.4382,1.4414,1.4401
EURUSD,20100106,18:00:00,1.4400,1.4387,1.4401,1.4397
EURUSD,20100106,19:00:00,1.4397,1.4382,1.4403,1.4394
EURUSD,20100106,20:00:00,1.4395,1.4394,1.4432,1.4413
EURUSD,20100106,21:00:00,1.4413,1.4401,1.4413,1.4409
EURUSD,20100106,22:00:00,1.4410,1.4403,1.4415,1.4407
EURUSD,20100106,23:00:00,1.4408,1.4391,1.4411,1.4397
EURUSD,20100107,00:00:00,1.4398,1.4392,1.4405,1.4399
EURUSD,20100107,01:00:00,1.4399,1.4398,1.4442,1.4421
EURUSD,20100107,02:00:00,1.4422,1.4411,1.4424,1.4423
EURUSD,20100107,03:00:00,1.4423,1.4392,1.4423,1.4401
EURUSD,20100107,04:00:00,1.4401,1.4394,1.4409,1.4404
EURUSD,20100107,05:00:00,1.4404,1.4394,1.4414,1.4397
EURUSD,20100107,06:00:00,1.4396,1.4381,1.4401,1.4389
EURUSD,20100107,07:00:00,1.4389,1.4358,1.4392,1.4363
EURUSD,20100107,08:00:00,1.4364,1.4353,1.4387,1.4382
EURUSD,20100107,09:00:00,1.4383,1.4357,1.4397,1.4362
EURUSD,20100107,10:00:00,1.4361,1.4349,1.4380,1.4350
EURUSD,20100107,11:00:00,1.4351,1.4338,1.4356,1.4347
EURUSD,20100107,12:00:00,1.4348,1.4327,1.4350,1.4335
EURUSD,20100107,13:00:00,1.4334,1.4314,1.4336,1.4317
EURUSD,20100107,14:00:00,1.4318,1.4298,1.4333,1.4332
EURUSD,20100107,15:00:00,1.4331,1.4318,1.4348,1.4320
EURUSD,20100107,16:00:00,1.4319,1.4308,1.4329,1.4324
EURUSD,20100107,17:00:00,1.4323,1.4303,1.4331,1.4311
EURUSD,20100107,18:00:00,1.4310,1.4310,1.4331,1.4318
EURUSD,20100107,19:00:00,1.4319,1.4306,1.4323,1.4308
EURUSD,20100107,20:00:00,1.4309,1.4305,1.4326,1.4324
EURUSD,20100107,21:00:00,1.4324,1.4305,1.4325,1.4321
EURUSD,20100107,22:00:00,1.4321,1.4308,1.4321,1.4309
EURUSD,20100107,23:00:00,1.4310,1.4302,1.4311,1.4302
EURUSD,20100108,00:00:00,1.4303,1.4302,1.4316,1.4315
EURUSD,20100108,01:00:00,1.4315,1.4300,1.4325,1.4316
EURUSD,20100108,02:00:00,1.4315,1.4308,1.4321,1.4310
EURUSD,20100108,03:00:00,1.4310,1.4300,1.4318,1.4308
EURUSD,20100108,04:00:00,1.4308,1.4305,1.4316,1.4310
EURUSD,20100108,05:00:00,1.4310,1.4306,1.4316,1.4310
EURUSD,20100108,06:00:00,1.4309,1.4286,1.4314,1.4287
EURUSD,20100108,07:00:00,1.4286,1.4286,1.4314,1.4305
EURUSD,20100108,08:00:00,1.4306,1.4302,1.4332,1.4321
EURUSD,20100108,09:00:00,1.4321,1.4312,1.4330,1.4328
EURUSD,20100108,10:00:00,1.4329,1.4319,1.4332,1.4320
EURUSD,20100108,11:00:00,1.4321,1.4296,1.4323,1.4300
EURUSD,20100108,12:00:00,1.4301,1.4288,1.4309,1.4299
EURUSD,20100108,13:00:00,1.4298,1.4275,1.4301,1.4290
EURUSD,20100108,14:00:00,1.4289,1.4262,1.4413,1.4399
EURUSD,20100108,15:00:00,1.4401,1.4336,1.4406,1.4352
EURUSD,20100108,16:00:00,1.4353,1.4298,1.4354,1.4322
EURUSD,20100108,17:00:00,1.4321,1.4320,1.4354,1.4354
EURUSD,20100108,18:00:00,1.4354,1.4352,1.4405,1.4397
EURUSD,20100108,19:00:00,1.4396,1.4389,1.4436,1.4426
EURUSD,20100108,20:00:00,1.4425,1.4405,1.4425,1.4405
EURUSD,20100108,21:00:00,1.4409,1.4405,1.4416,1.4415
EURUSD,20100108,22:00:00,1.4414,1.4413,1.4414,1.4413
EURUSD,20100111,00:00:00,1.4409,1.4409,1.4475,1.4461
EURUSD,20100111,01:00:00,1.4460,1.4460,1.4492,1.4485
EURUSD,20100111,02:00:00,1.4485,1.4472,1.4491,1.4477
EURUSD,20100111,03:00:00,1.4477,1.4470,1.4506,1.4504
EURUSD,20100111,04:00:00,1.4505,1.4505,1.4530,1.4519
EURUSD,20100111,05:00:00,1.4519,1.4489,1.4521,1.4495
EURUSD,20100111,06:00:00,1.4495,1.4494,1.4522,1.4519
EURUSD,20100111,07:00:00,1.4519,1.4489,1.4519,1.4489
EURUSD,20100111,08:00:00,1.4488,1.4477,1.4511,1.4484
EURUSD,20100111,09:00:00,1.4484,1.4484,1.4528,1.4513
EURUSD,20100111,10:00:00,1.4513,1.4504,1.4532,1.4513
EURUSD,20100111,11:00:00,1.4514,1.4499,1.4534,1.4524
EURUSD,20100111,12:00:00,1.4524,1.4522,1.4543,1.4528
EURUSD,20100111,13:00:00,1.4528,1.4519,1.4539,1.4519
EURUSD,20100111,14:00:00,1.4519,1.4510,1.4531,1.4528
EURUSD,20100111,15:00:00,1.4529,1.4494,1.4531,1.4512
EURUSD,20100111,16:00:00,1.4511,1.4499,1.4553,1.4541
EURUSD,20100111,17:00:00,1.4542,1.4531,1.4549,1.4533
EURUSD,20100111,18:00:00,1.4534,1.4506,1.4542,1.4512
EURUSD,20100111,19:00:00,1.4511,1.4506,1.4531,1.4528
EURUSD,20100111,20:00:00,1.4528,1.4515,1.4540,1.4517
EURUSD,20100111,21:00:00,1.4518,1.4515,1.4526,1.4521
EURUSD,20100111,22:00:00,1.4521,1.4506,1.4521,1.4512
EURUSD,20100111,23:00:00,1.4511,1.4499,1.4518,1.4511
EURUSD,20100112,00:00:00,1.4511,1.4502,1.4516,1.4507
EURUSD,20100112,01:00:00,1.4507,1.4485,1.4507,1.4487
EURUSD,20100112,02:00:00,1.4487,1.4479,1.4494,1.4489
EURUSD,20100112,03:00:00,1.4488,1.4452,1.4493,1.4482
EURUSD,20100112,04:00:00,1.4483,1.4470,1.4492,1.4471
EURUSD,20100112,05:00:00,1.4471,1.4470,1.4486,1.4482
EURUSD,20100112,06:00:00,1.4481,1.4481,1.4490,1.4489
EURUSD,20100112,07:00:00,1.4490,1.4489,1.4508,1.4497
EURUSD,20100112,08:00:00,1.4498,1.4486,1.4519,1.4503
EURUSD,20100112,09:00:00,1.4503,1.4479,1.4512,1.4479
EURUSD,20100112,10:00:00,1.4478,1.4467,1.4490,1.4489
EURUSD,20100112,11:00:00,1.4488,1.4488,1.4506,1.4501
EURUSD,20100112,12:00:00,1.4501,1.4461,1.4503,1.4482
EURUSD,20100112,13:00:00,1.4481,1.4471,1.4501,1.4497
EURUSD,20100112,14:00:00,1.4497,1.4471,1.4505,1.4475
EURUSD,20100112,15:00:00,1.4474,1.4464,1.4512,1.4507
EURUSD,20100112,16:00:00,1.4506,1.4495,1.4543,1.4536
EURUSD,20100112,17:00:00,1.4536,1.4518,1.4540,1.4522
EURUSD,20100112,18:00:00,1.4521,1.4497,1.4523,1.4501
EURUSD,20100112,19:00:00,1.4502,1.4482,1.4506,1.4494
EURUSD,20100112,20:00:00,1.4494,1.4485,1.4496,1.4494
EURUSD,20100112,21:00:00,1.4495,1.4482,1.4496,1.4485
EURUSD,20100112,22:00:00,1.4485,1.4481,1.4495,1.4488
EURUSD,20100112,23:00:00,1.4487,1.4480,1.4492,1.4489
EURUSD,20100113,00:00:00,1.4489,1.4471,1.4491,1.4473
EURUSD,20100113,01:00:00,1.4473,1.4466,1.4481,1.4467
EURUSD,20100113,02:00:00,1.4468,1.4454,1.4476,1.4475
EURUSD,20100113,03:00:00,1.4475,1.4470,1.4483,1.4474
EURUSD,20100113,04:00:00,1.4473,1.4463,1.4479,1.4478
EURUSD,20100113,05:00:00,1.4479,1.4476,1.4489,1.4488
EURUSD,20100113,06:00:00,1.4487,1.4479,1.4489,1.4483
EURUSD,20100113,07:00:00,1.4482,1.4478,1.4503,1.4499
EURUSD,20100113,08:00:00,1.4499,1.4484,1.4512,1.4484
EURUSD,20100113,09:00:00,1.4484,1.4461,1.4488,1.4479
EURUSD,20100113,10:00:00,1.4478,1.4478,1.4509,1.4501
EURUSD,20100113,11:00:00,1.4500,1.4488,1.4519,1.4514
EURUSD,20100113,12:00:00,1.4514,1.4511,1.4551,1.4544
EURUSD,20100113,13:00:00,1.4543,1.4540,1.4577,1.4563
EURUSD,20100113,14:00:00,1.4564,1.4557,1.4574,1.4570
EURUSD,20100113,15:00:00,1.4570,1.4541,1.4570,1.4549
EURUSD,20100113,16:00:00,1.4549,1.4490,1.4550,1.4510
EURUSD,20100113,17:00:00,1.4510,1.4471,1.4510,1.4488
EURUSD,20100113,18:00:00,1.4489,1.4487,1.4519,1.4508
EURUSD,20100113,19:00:00,1.4507,1.4482,1.4511,1.4506
EURUSD,20100113,20:00:00,1.4507,1.4495,1.4511,1.4510
EURUSD,20100113,21:00:00,1.4510,1.4503,1.4513,1.4507
EURUSD,20100113,22:00:00,1.4507,1.4506,1.4512,1.4509
EURUSD,20100113,23:00:00,1.4509,1.4494,1.4509,1.4498
EURUSD,20100114,00:00:00,1.4497,1.4497,1.4522,1.4520
EURUSD,20100114,01:00:00,1.4521,1.4518,1.4535,1.4530
EURUSD,20100114,02:00:00,1.4530,1.4519,1.4535,1.4533
EURUSD,20100114,03:00:00,1.4533,1.4532,1.4546,1.4542
EURUSD,20100114,04:00:00,1.4542,1.4534,1.4543,1.4536
EURUSD,20100114,05:00:00,1.4536,1.4526,1.4537,1.4532
EURUSD,20100114,06:00:00,1.4532,1.4529,1.4551,1.4550
EURUSD,20100114,07:00:00,1.4551,1.4528,1.4553,1.4536
EURUSD,20100114,08:00:00,1.4537,1.4524,1.4553,1.4532
EURUSD,20100114,09:00:00,1.4531,1.4512,1.4532,1.4518
EURUSD,20100114,10:00:00,1.4519,1.4501,1.4529,1.4503
EURUSD,20100114,11:00:00,1.4503,1.4493,1.4514,1.4503
EURUSD,20100114,12:00:00,1.4502,1.4489,1.4511,1.4491
EURUSD,20100114,13:00:00,1.4490,1.4476,1.4494,1.4485
EURUSD,20100114,14:00:00,1.4485,1.4481,1.4517,1.4510
EURUSD,20100114,15:00:00,1.4509,1.4462,1.4512,1.4468
EURUSD,20100114,16:00:00,1.4469,1.4466,1.4488,1.4469
EURUSD,20100114,17:00:00,1.4469,1.4445,1.4479,1.4473
EURUSD,20100114,18:00:00,1.4472,1.4472,1.4495,1.4488
EURUSD,20100114,19:00:00,1.4489,1.4486,1.4517,1.4508
EURUSD,20100114,20:00:00,1.4509,1.4490,1.4512,1.4499
EURUSD,20100114,21:00:00,1.4500,1.4495,1.4506,1.4496
EURUSD,20100114,22:00:00,1.4496,1.4495,1.4504,1.4500
EURUSD,20100114,23:00:00,1.4499,1.4494,1.4501,1.4496
EURUSD,20100115,00:00:00,1.4497,1.4494,1.4509,1.4497
EURUSD,20100115,01:00:00,1.4497,1.4473,1.4500,1.4473
EURUSD,20100115,02:00:00,1.4472,1.4426,1.4476,1.4435
EURUSD,20100115,03:00:00,1.4436,1.4408,1.4442,1.4420
EURUSD,20100115,04:00:00,1.4421,1.4419,1.4434,1.4428
EURUSD,20100115,05:00:00,1.4429,1.4405,1.4430,1.4414
EURUSD,20100115,06:00:00,1.4415,1.4408,1.4443,1.4435
EURUSD,20100115,07:00:00,1.4434,1.4409,1.4434,1.4422
EURUSD,20100115,08:00:00,1.4422,1.4406,1.4426,1.4414
EURUSD,20100115,09:00:00,1.4413,1.4377,1.4413,1.4409
EURUSD,20100115,10:00:00,1.4408,1.4400,1.4419,1.4413
EURUSD,20100115,11:00:00,1.4412,1.4384,1.4413,1.4389
EURUSD,20100115,12:00:00,1.4388,1.4368,1.4391,1.4390
EURUSD,20100115,13:00:00,1.4389,1.4366,1.4391,1.4377
EURUSD,20100115,14:00:00,1.4378,1.4358,1.4383,1.4369
EURUSD,20100115,15:00:00,1.4370,1.4365,1.4396,1.4381
EURUSD,20100115,16:00:00,1.4380,1.4354,1.4385,1.4362
EURUSD,20100115,17:00:00,1.4361,1.4360,1.4384,1.4376
EURUSD,20100115,18:00:00,1.4375,1.4368,1.4382,1.4375
EURUSD,20100115,19:00:00,1.4374,1.4371,1.4380,1.4373
EURUSD,20100115,20:00:00,1.4373,1.4335,1.4375,1.4349
EURUSD,20100115,21:00:00,1.4350,1.4350,1.4377,1.4376
EURUSD,20100115,22:00:00,1.4377,1.4376,1.4377,1.4377
EURUSD,20100118,00:00:00,1.4346,1.4343,1.4369,1.4366
EURUSD,20100118,01:00:00,1.4366,1.4333,1.4373,1.4335
EURUSD,20100118,02:00:00,1.4336,1.4333,1.4349,1.4340
EURUSD,20100118,03:00:00,1.4340,1.4340,1.4355,1.4352
EURUSD,20100118,04:00:00,1.4353,1.4352,1.4367,1.4366
EURUSD,20100118,05:00:00,1.4366,1.4364,1.4375,1.4375
EURUSD,20100118,06:00:00,1.4374,1.4370,1.4384,1.4377
EURUSD,20100118,07:00:00,1.4377,1.4365,1.4391,1.4382
EURUSD,20100118,08:00:00,1.4383,1.4368,1.4389,1.4379
EURUSD,20100118,09:00:00,1.4378,1.4368,1.4388,1.4369
EURUSD,20100118,10:00:00,1.4370,1.4364,1.4375,1.4372
EURUSD,20100118,11:00:00,1.4372,1.4371,1.4384,1.4375
EURUSD,20100118,12:00:00,1.4376,1.4367,1.4379,1.4377
EURUSD,20100118,13:00:00,1.4378,1.4370,1.4381,1.4372
EURUSD,20100118,14:00:00,1.4371,1.4365,1.4375,1.4374
EURUSD,20100118,15:00:00,1.4374,1.4370,1.4389,1.4387
EURUSD,20100118,16:00:00,1.4386,1.4380,1.4395,1.4383
EURUSD,20100118,17:00:00,1.4382,1.4376,1.4390,1.4389
EURUSD,20100118,18:00:00,1.4389,1.4383,1.4396,1.4393
EURUSD,20100118,19:00:00,1.4394,1.4389,1.4398,1.4391
EURUSD,20100118,20:00:00,1.4391,1.4382,1.4392,1.4386
EURUSD,20100118,21:00:00,1.4386,1.4380,1.4389,1.4381
EURUSD,20100118,22:00:00,1.4380,1.4376,1.4387,1.4382
EURUSD,20100118,23:00:00,1.4382,1.4378,1.4391,1.4383
EURUSD,20100119,00:00:00,1.4382,1.4382,1.4406,1.4404
EURUSD,20100119,01:00:00,1.4403,1.4389,1.4411,1.4400
EURUSD,20100119,02:00:00,1.4401,1.4392,1.4408,1.4404
EURUSD,20100119,03:00:00,1.4403,1.4389,1.4403,1.4393
EURUSD,20100119,04:00:00,1.4393,1.4383,1.4396,1.4395
EURUSD,20100119,05:00:00,1.4394,1.4387,1.4397,1.4394
EURUSD,20100119,06:00:00,1.4394,1.4383,1.4394,1.4389
EURUSD,20100119,07:00:00,1.4388,1.4388,1.4405,1.4392
EURUSD,20100119,08:00:00,1.4391,1.4390,1.4409,1.4402
EURUSD,20100119,09:00:00,1.4403,1.4388,1.4404,1.4392
EURUSD,20100119,10:00:00,1.4391,1.4354,1.4394,1.4354
EURUSD,20100119,11:00:00,1.4353,1.4311,1.4356,1.4314
EURUSD,20100119,12:00:00,1.4313,1.4288,1.4316,1.4298
EURUSD,20100119,13:00:00,1.4299,1.4263,1.4307,1.4269
EURUSD,20100119,14:00:00,1.4270,1.4261,1.4294,1.4282
EURUSD,20100119,15:00:00,1.4282,1.4264,1.4304,1.4291
EURUSD,20100119,16:00:00,1.4290,1.4273,1.4296,1.4277
EURUSD,20100119,17:00:00,1.4278,1.4250,1.4283,1.4265
EURUSD,20100119,18:00:00,1.4265,1.4264,1.4288,1.4288
EURUSD,20100119,19:00:00,1.4289,1.4277,1.4293,1.4288
EURUSD,20100119,20:00:00,1.4288,1.4284,1.4294,1.4288
EURUSD,20100119,21:00:00,1.4289,1.4289,1.4302,1.4299
EURUSD,20100119,22:00:00,1.4299,1.4280,1.4301,1.4282
EURUSD,20100119,23:00:00,1.4283,1.4282,1.4293,1.4288
EURUSD,20100120,00:00:00,1.4288,1.4265,1.4288,1.4279
EURUSD,20100120,01:00:00,1.4278,1.4270,1.4286,1.4284
EURUSD,20100120,02:00:00,1.4284,1.4197,1.4286,1.4214
EURUSD,20100120,03:00:00,1.4213,1.4189,1.4222,1.4214
EURUSD,20100120,04:00:00,1.4213,1.4196,1.4225,1.4211
EURUSD,20100120,05:00:00,1.4211,1.4195,1.4213,1.4208
EURUSD,20100120,06:00:00,1.4209,1.4165,1.4210,1.4187
EURUSD,20100120,07:00:00,1.4187,1.4185,1.4206,1.4203
EURUSD,20100120,08:00:00,1.4204,1.4182,1.4208,1.4190
EURUSD,20100120,09:00:00,1.4190,1.4174,1.4198,1.4198
EURUSD,20100120,10:00:00,1.4198,1.4184,1.4217,1.4186
EURUSD,20100120,11:00:00,1.4185,1.4168,1.4191,1.4177
EURUSD,20100120,12:00:00,1.4178,1.4141,1.4178,1.4148
EURUSD,20100120,13:00:00,1.4147,1.4130,1.4150,1.4140
EURUSD,20100120,14:00:00,1.4139,1.4125,1.4144,1.4138
EURUSD,20100120,15:00:00,1.4138,1.4116,1.4139,1.4133
EURUSD,20100120,16:00:00,1.4134,1.4105,1.4134,1.4114
EURUSD,20100120,17:00:00,1.4113,1.4088,1.4114,1.4091
EURUSD,20100120,18:00:00,1.4092,1.4079,1.4108,1.4108
EURUSD,20100120,19:00:00,1.4109,1.4099,1.4113,1.4103
EURUSD,20100120,20:00:00,1.4103,1.4095,1.4109,1.4105
EURUSD,20100120,21:00:00,1.4105,1.4097,1.4106,1.4100
EURUSD,20100120,22:00:00,1.4101,1.4095,1.4103,1.4100
EURUSD,20100120,23:00:00,1.4101,1.4093,1.4109,1.4106
EURUSD,20100121,00:00:00,1.4105,1.4099,1.4109,1.4109
EURUSD,20100121,01:00:00,1.4109,1.4107,1.4123,1.4115
EURUSD,20100121,02:00:00,1.4115,1.4100,1.4134,1.4111
EURUSD,20100121,03:00:00,1.4110,1.4071,1.4116,1.4080
EURUSD,20100121,04:00:00,1.4079,1.4073,1.4095,1.4089
EURUSD,20100121,05:00:00,1.4090,1.4086,1.4101,1.4094
EURUSD,20100121,06:00:00,1.4094,1.4085,1.4099,1.4093
EURUSD,20100121,07:00:00,1.4094,1.4087,1.4114,1.4108
EURUSD,20100121,08:00:00,1.4108,1.4076,1.4117,1.4087
EURUSD,20100121,09:00:00,1.4086,1.4075,1.4096,1.4079
EURUSD,20100121,10:00:00,1.4080,1.4044,1.4080,1.4052
EURUSD,20100121,11:00:00,1.4054,1.4028,1.4060,1.4034
EURUSD,20100121,12:00:00,1.4035,1.4033,1.4060,1.4059
EURUSD,20100121,13:00:00,1.4058,1.4058,1.4085,1.4071
EURUSD,20100121,14:00:00,1.4071,1.4061,1.4090,1.4075
EURUSD,20100121,15:00:00,1.4074,1.4071,1.4104,1.4096
EURUSD,20100121,16:00:00,1.4095,1.4039,1.4108,1.4052
EURUSD,20100121,17:00:00,1.4053,1.4030,1.4135,1.4098
EURUSD,20100121,18:00:00,1.4097,1.4081,1.4140,1.4092
EURUSD,20100121,19:00:00,1.4092,1.4088,1.4118,1.4115
EURUSD,20100121,20:00:00,1.4115,1.4087,1.4115,1.4100
EURUSD,20100121,21:00:00,1.4100,1.4086,1.4102,1.4092
EURUSD,20100121,22:00:00,1.4092,1.4078,1.4094,1.4081
EURUSD,20100121,23:00:00,1.4082,1.4077,1.4092,1.4083
EURUSD,20100122,00:00:00,1.4082,1.4064,1.4102,1.4094
EURUSD,20100122,01:00:00,1.4093,1.4085,1.4108,1.4103
EURUSD,20100122,02:00:00,1.4103,1.4088,1.4136,1.4129
EURUSD,20100122,03:00:00,1.4130,1.4122,1.4135,1.4129
EURUSD,20100122,04:00:00,1.4129,1.4111,1.4133,1.4117
EURUSD,20100122,05:00:00,1.4118,1.4114,1.4125,1.4123
EURUSD,20100122,06:00:00,1.4122,1.4114,1.4130,1.4125
EURUSD,20100122,07:00:00,1.4125,1.4120,1.4140,1.4121
EURUSD,20100122,08:00:00,1.4120,1.4114,1.4155,1.4148
EURUSD,20100122,09:00:00,1.4148,1.4127,1.4150,1.4132
EURUSD,20100122,10:00:00,1.4132,1.4128,1.4163,1.4156
EURUSD,20100122,11:00:00,1.4157,1.4135,1.4161,1.4139
EURUSD,20100122,12:00:00,1.4138,1.4103,1.4144,1.4110
EURUSD,20100122,13:00:00,1.4110,1.4107,1.4139,1.4124
EURUSD,20100122,14:00:00,1.4123,1.4106,1.4136,1.4107
EURUSD,20100122,15:00:00,1.4107,1.4099,1.4133,1.4115
EURUSD,20100122,16:00:00,1.4116,1.4086,1.4130,1.4126
EURUSD,20100122,17:00:00,1.4125,1.4124,1.4165,1.4149
EURUSD,20100122,18:00:00,1.4150,1.4147,1.4178,1.4160
EURUSD,20100122,19:00:00,1.4159,1.4146,1.4167,1.4152
EURUSD,20100122,20:00:00,1.4151,1.4133,1.4153,1.4134
EURUSD,20100122,21:00:00,1.4135,1.4123,1.4140,1.4137
EURUSD,20100122,22:00:00,1.4135,1.4135,1.4137,1.4137
EURUSD,20100125,00:00:00,1.4150,1.4148,1.4171,1.4150
EURUSD,20100125,01:00:00,1.4152,1.4140,1.4160,1.4147
EURUSD,20100125,02:00:00,1.4146,1.4132,1.4160,1.4155
EURUSD,20100125,03:00:00,1.4155,1.4148,1.4171,1.4163
EURUSD,20100125,04:00:00,1.4162,1.4151,1.4163,1.4155
EURUSD,20100125,05:00:00,1.4155,1.4151,1.4168,1.4164
EURUSD,20100125,06:00:00,1.4165,1.4154,1.4166,1.4159
EURUSD,20100125,07:00:00,1.4160,1.4154,1.4167,1.4160
EURUSD,20100125,08:00:00,1.4159,1.4134,1.4164,1.4147
EURUSD,20100125,09:00:00,1.4147,1.4129,1.4154,1.4151
EURUSD,20100125,10:00:00,1.4150,1.4132,1.4154,1.4151
EURUSD,20100125,11:00:00,1.4150,1.4145,1.4189,1.4187
EURUSD,20100125,12:00:00,1.4186,1.4171,1.4191,1.4173
EURUSD,20100125,13:00:00,1.4174,1.4155,1.4175,1.4155
EURUSD,20100125,14:00:00,1.4155,1.4130,1.4162,1.4142
EURUSD,20100125,15:00:00,1.4141,1.4137,1.4156,1.4151
EURUSD,20100125,16:00:00,1.4151,1.4127,1.4157,1.4156
EURUSD,20100125,17:00:00,1.4155,1.4134,1.4156,1.4145
EURUSD,20100125,18:00:00,1.4144,1.4141,1.4151,1.4145
EURUSD,20100125,19:00:00,1.4146,1.4142,1.4151,1.4143
EURUSD,20100125,20:00:00,1.4143,1.4140,1.4152,1.4144
EURUSD,20100125,21:00:00,1.4144,1.4144,1.4160,1.4151
EURUSD,20100125,22:00:00,1.4150,1.4145,1.4153,1.4147
EURUSD,20100125,23:00:00,1.4147,1.4143,1.4155,1.4146
EURUSD,20100126,00:00:00,1.4146,1.4145,1.4155,1.4145
EURUSD,20100126,01:00:00,1.4145,1.4145,1.4168,1.4166
EURUSD,20100126,02:00:00,1.4167,1.4160,1.4176,1.4170
EURUSD,20100126,03:00:00,1.4169,1.4133,1.4169,1.4133
EURUSD,20100126,04:00:00,1.4134,1.4110,1.4146,1.4113
EURUSD,20100126,05:00:00,1.4112,1.4088,1.4115,1.4090
EURUSD,20100126,06:00:00,1.4089,1.4074,1.4103,1.4076
EURUSD,20100126,07:00:00,1.4075,1.4071,1.4094,1.4092
EURUSD,20100126,08:00:00,1.4091,1.4073,1.4092,1.4090
EURUSD,20100126,09:00:00,1.4089,1.4079,1.4105,1.4095
EURUSD,20100126,10:00:00,1.4094,1.4084,1.4108,1.4093
EURUSD,20100126,11:00:00,1.4093,1.4083,1.4104,1.4097
EURUSD,20100126,12:00:00,1.4098,1.4075,1.4101,1.4081
EURUSD,20100126,13:00:00,1.4080,1.4067,1.4085,1.4081
EURUSD,20100126,14:00:00,1.4081,1.4065,1.4093,1.4076
EURUSD,20100126,15:00:00,1.4076,1.4051,1.4076,1.4055
EURUSD,20100126,16:00:00,1.4055,1.4041,1.4072,1.4054
EURUSD,20100126,17:00:00,1.4054,1.4052,1.4094,1.4085
EURUSD,20100126,18:00:00,1.4086,1.4077,1.4103,1.4099
EURUSD,20100126,19:00:00,1.4100,1.4083,1.4100,1.4091
EURUSD,20100126,20:00:00,1.4092,1.4081,1.4098,1.4084
EURUSD,20100126,21:00:00,1.4084,1.4070,1.4084,1.4078
EURUSD,20100126,22:00:00,1.4078,1.4069,1.4078,1.4070
EURUSD,20100126,23:00:00,1.4069,1.4067,1.4077,1.4077
EURUSD,20100127,00:00:00,1.4076,1.4065,1.4080,1.4080
EURUSD,20100127,01:00:00,1.4079,1.4062,1.4083,1.4068
EURUSD,20100127,02:00:00,1.4068,1.4065,1.4090,1.4088
EURUSD,20100127,03:00:00,1.4089,1.4068,1.4094,1.4079
EURUSD,20100127,04:00:00,1.4078,1.4068,1.4084,1.4075
EURUSD,20100127,05:00:00,1.4074,1.4068,1.4078,1.4075
EURUSD,20100127,06:00:00,1.4075,1.4051,1.4075,1.4067
EURUSD,20100127,07:00:00,1.4066,1.4056,1.4068,1.4059
EURUSD,20100127,08:00:00,1.4059,1.4039,1.4064,1.4053
EURUSD,20100127,09:00:00,1.4052,1.4019,1.4058,1.4032
EURUSD,20100127,10:00:00,1.4033,1.4026,1.4062,1.4055
EURUSD,20100127,11:00:00,1.4054,1.4054,1.4078,1.4060
EURUSD,20100127,12:00:00,1.4059,1.4052,1.4077,1.4074
EURUSD,20100127,13:00:00,1.4074,1.4072,1.4084,1.4076
EURUSD,20100127,14:00:00,1.4077,1.4044,1.4079,1.4045
EURUSD,20100127,15:00:00,1.4046,1.4030,1.4059,1.4050
EURUSD,20100127,16:00:00,1.4049,1.4025,1.4057,1.4039
EURUSD,20100127,17:00:00,1.4040,1.4031,1.4055,1.4050
EURUSD,20100127,18:00:00,1.4051,1.4029,1.4053,1.4030
EURUSD,20100127,19:00:00,1.4031,1.4022,1.4042,1.4033
EURUSD,20100127,20:00:00,1.4033,1.4001,1.4050,1.4032
EURUSD,20100127,21:00:00,1.4033,1.3993,1.4037,1.4020
EURUSD,20100127,22:00:00,1.4019,1.4015,1.4022,1.4019
EURUSD,20100127,23:00:00,1.4020,1.4019,1.4030,1.4030
EURUSD,20100128,00:00:00,1.4031,1.4020,1.4037,1.4028
EURUSD,20100128,01:00:00,1.4029,1.3989,1.4036,1.4004
EURUSD,20100128,02:00:00,1.4003,1.3941,1.4013,1.3969
EURUSD,20100128,03:00:00,1.3970,1.3954,1.4009,1.4007
EURUSD,20100128,04:00:00,1.4006,1.3998,1.4021,1.4017
EURUSD,20100128,05:00:00,1.4016,1.4006,1.4022,1.4010
EURUSD,20100128,06:00:00,1.4010,1.4006,1.4017,1.4014
EURUSD,20100128,07:00:00,1.4013,1.4002,1.4015,1.4011
EURUSD,20100128,08:00:00,1.4011,1.4007,1.4035,1.4035
EURUSD,20100128,09:00:00,1.4036,1.4020,1.4049,1.4038
EURUSD,20100128,10:00:00,1.4037,1.4022,1.4043,1.4026
EURUSD,20100128,11:00:00,1.4027,1.3994,1.4034,1.3995
EURUSD,20100128,12:00:00,1.3995,1.3992,1.4006,1.3995
EURUSD,20100128,13:00:00,1.3994,1.3992,1.4025,1.4010
EURUSD,20100128,14:00:00,1.4009,1.3980,1.4013,1.3992
EURUSD,20100128,15:00:00,1.3991,1.3965,1.3999,1.3966
EURUSD,20100128,16:00:00,1.3965,1.3945,1.3972,1.3958
EURUSD,20100128,17:00:00,1.3959,1.3949,1.3984,1.3975
EURUSD,20100128,18:00:00,1.3974,1.3953,1.3980,1.3968
EURUSD,20100128,19:00:00,1.3968,1.3968,1.3983,1.3976
EURUSD,20100128,20:00:00,1.3977,1.3963,1.3979,1.3977
EURUSD,20100128,21:00:00,1.3977,1.3964,1.3985,1.3968
EURUSD,20100128,22:00:00,1.3970,1.3959,1.3971,1.3969
EURUSD,20100128,23:00:00,1.3969,1.3958,1.3970,1.3959
EURUSD,20100129,00:00:00,1.3959,1.3951,1.3964,1.3963
EURUSD,20100129,01:00:00,1.3962,1.3917,1.3965,1.3924
EURUSD,20100129,02:00:00,1.3925,1.3910,1.3938,1.3936
EURUSD,20100129,03:00:00,1.3937,1.3931,1.3946,1.3936
EURUSD,20100129,04:00:00,1.3936,1.3936,1.3960,1.3950
EURUSD,20100129,05:00:00,1.3951,1.3927,1.3952,1.3932
EURUSD,20100129,06:00:00,1.3931,1.3920,1.3938,1.3927
EURUSD,20100129,07:00:00,1.3928,1.3925,1.3949,1.3948
EURUSD,20100129,08:00:00,1.3947,1.3933,1.3967,1.3961
EURUSD,20100129,09:00:00,1.3962,1.3939,1.3975,1.3974
EURUSD,20100129,10:00:00,1.3975,1.3961,1.3984,1.3964
EURUSD,20100129,11:00:00,1.3964,1.3952,1.3969,1.3962
EURUSD,20100129,12:00:00,1.3961,1.3952,1.3975,1.3967
EURUSD,20100129,13:00:00,1.3966,1.3954,1.3966,1.3963
EURUSD,20100129,14:00:00,1.3963,1.3935,1.3968,1.3945
EURUSD,20100129,15:00:00,1.3946,1.3908,1.3950,1.3908
EURUSD,20100129,16:00:00,1.3909,1.3898,1.3927,1.3898
EURUSD,20100129,17:00:00,1.3899,1.3865,1.3911,1.3870
EURUSD,20100129,18:00:00,1.3870,1.3860,1.3884,1.3876
EURUSD,20100129,19:00:00,1.3875,1.3874,1.3889,1.3878
EURUSD,20100129,20:00:00,1.3879,1.3862,1.3883,1.3865
EURUSD,20100129,21:00:00,1.3864,1.3862,1.3871,1.3862
EURUSD,20100129,22:00:00,1.3863,1.3863,1.3864,1.3863
EURUSD,20100201,00:00:00,1.3860,1.3859,1.3880,1.3873
EURUSD,20100201,01:00:00,1.3874,1.3865,1.3885,1.3870
EURUSD,20100201,02:00:00,1.3870,1.3853,1.3883,1.3867
EURUSD,20100201,03:00:00,1.3867,1.3851,1.3867,1.3861
EURUSD,20100201,04:00:00,1.3862,1.3857,1.3871,1.3862
EURUSD,20100201,05:00:00,1.3861,1.3857,1.3880,1.3878
EURUSD,20100201,06:00:00,1.3878,1.3871,1.3881,1.3878
EURUSD,20100201,07:00:00,1.3878,1.3873,1.3892,1.3882
EURUSD,20100201,08:00:00,1.3882,1.3880,1.3896,1.3884
EURUSD,20100201,09:00:00,1.3883,1.3874,1.3901,1.3890
EURUSD,20100201,10:00:00,1.3891,1.3891,1.3907,1.3904
EURUSD,20100201,11:00:00,1.3905,1.3889,1.3912,1.3897
EURUSD,20100201,12:00:00,1.3897,1.3891,1.3910,1.3895
EURUSD,20100201,13:00:00,1.3894,1.3893,1.3914,1.3908
EURUSD,20100201,14:00:00,1.3908,1.3903,1.3932,1.3912
EURUSD,20100201,15:00:00,1.3911,1.3906,1.3930,1.3920
EURUSD,20100201,16:00:00,1.3919,1.3893,1.3921,1.3896
EURUSD,20100201,17:00:00,1.3897,1.3893,1.3913,1.3902
EURUSD,20100201,18:00:00,1.3902,1.3901,1.3915,1.3911
EURUSD,20100201,19:00:00,1.3911,1.3905,1.3922,1.3914
EURUSD,20100201,20:00:00,1.3913,1.3910,1.3924,1.3922
EURUSD,20100201,21:00:00,1.3921,1.3917,1.3930,1.3928
EURUSD,20100201,22:00:00,1.3929,1.3924,1.3936,1.3929
EURUSD,20100201,23:00:00,1.3928,1.3914,1.3933,1.3931
EURUSD,20100202,00:00:00,1.3931,1.3917,1.3931,1.3923
EURUSD,20100202,01:00:00,1.3923,1.3914,1.3927,1.3923
EURUSD,20100202,02:00:00,1.3923,1.3906,1.3924,1.3907
EURUSD,20100202,03:00:00,1.3907,1.3906,1.3913,1.3909
EURUSD,20100202,04:00:00,1.3908,1.3884,1.3917,1.3894
EURUSD,20100202,05:00:00,1.3895,1.3885,1.3931,1.3921
EURUSD,20100202,06:00:00,1.3922,1.3901,1.3927,1.3917
EURUSD,20100202,07:00:00,1.3918,1.3917,1.3934,1.3934
EURUSD,20100202,08:00:00,1.3933,1.3922,1.3948,1.3935
EURUSD,20100202,09:00:00,1.3934,1.3910,1.3934,1.3918
EURUSD,20100202,10:00:00,1.3919,1.3911,1.3938,1.3930
EURUSD,20100202,11:00:00,1.3931,1.3930,1.3953,1.3935
EURUSD,20100202,12:00:00,1.3935,1.3930,1.3955,1.3948
EURUSD,20100202,13:00:00,1.3947,1.3935,1.3955,1.3937
EURUSD,20100202,14:00:00,1.3938,1.3929,1.3941,1.3935
EURUSD,20100202,15:00:00,1.3934,1.3931,1.3954,1.3948
EURUSD,20100202,16:00:00,1.3948,1.3923,1.3963,1.3951
EURUSD,20100202,17:00:00,1.3950,1.3938,1.3957,1.3951
EURUSD,20100202,18:00:00,1.3950,1.3950,1.3968,1.3954
EURUSD,20100202,19:00:00,1.3955,1.3952,1.3972,1.3967
EURUSD,20100202,20:00:00,1.3967,1.3959,1.3968,1.3961
EURUSD,20100202,21:00:00,1.3962,1.3960,1.3966,1.3962
EURUSD,20100202,22:00:00,1.3963,1.3955,1.3963,1.3961
EURUSD,20100202,23:00:00,1.3962,1.3957,1.3971,1.3964
EURUSD,20100203,00:00:00,1.3964,1.3963,1.3973,1.3972
EURUSD,20100203,01:00:00,1.3972,1.3961,1.3973,1.3962
EURUSD,20100203,02:00:00,1.3963,1.3957,1.3964,1.3959
EURUSD,20100203,03:00:00,1.3960,1.3945,1.3964,1.3953
EURUSD,20100203,04:00:00,1.3954,1.3952,1.3964,1.3960
EURUSD,20100203,05:00:00,1.3960,1.3946,1.3962,1.3953
EURUSD,20100203,06:00:00,1.3953,1.3952,1.3968,1.3968
EURUSD,20100203,07:00:00,1.3967,1.3960,1.3973,1.3967
EURUSD,20100203,08:00:00,1.3968,1.3968,1.3986,1.3976
EURUSD,20100203,09:00:00,1.3975,1.3971,1.4001,1.4000
EURUSD,20100203,10:00:00,1.4000,1.3999,1.4023,1.4009
EURUSD,20100203,11:00:00,1.4009,1.3995,1.4014,1.3996
EURUSD,20100203,12:00:00,1.3995,1.3992,1.4011,1.4006
EURUSD,20100203,13:00:00,1.4007,1.3987,1.4007,1.3992
EURUSD,20100203,14:00:00,1.3991,1.3939,1.3993,1.3944
EURUSD,20100203,15:00:00,1.3944,1.3938,1.3954,1.3950
EURUSD,20100203,16:00:00,1.3951,1.3902,1.3951,1.3908
EURUSD,20100203,17:00:00,1.3907,1.3899,1.3924,1.3905
EURUSD,20100203,18:00:00,1.3906,1.3900,1.3920,1.3912
EURUSD,20100203,19:00:00,1.3911,1.3900,1.3917,1.3904
EURUSD,20100203,20:00:00,1.3904,1.3888,1.3907,1.3900
EURUSD,20100203,21:00:00,1.3901,1.3895,1.3907,1.3896
EURUSD,20100203,22:00:00,1.3895,1.3884,1.3898,1.3894
EURUSD,20100203,23:00:00,1.3894,1.3885,1.3895,1.3895
EURUSD,20100204,00:00:00,1.3894,1.3881,1.3900,1.3896
EURUSD,20100204,01:00:00,1.3897,1.3878,1.3901,1.3878
EURUSD,20100204,02:00:00,1.3878,1.3865,1.3891,1.3882
EURUSD,20100204,03:00:00,1.3881,1.3880,1.3895,1.3885
EURUSD,20100204,04:00:00,1.3884,1.3880,1.3893,1.3882
EURUSD,20100204,05:00:00,1.3881,1.3880,1.3887,1.3886
EURUSD,20100204,06:00:00,1.3885,1.3885,1.3894,1.3889
EURUSD,20100204,07:00:00,1.3888,1.3863,1.3888,1.3872
EURUSD,20100204,08:00:00,1.3873,1.3854,1.3883,1.3855
EURUSD,20100204,09:00:00,1.3856,1.3839,1.3859,1.3847
EURUSD,20100204,10:00:00,1.3848,1.3824,1.3848,1.3843
EURUSD,20100204,11:00:00,1.3842,1.3824,1.3854,1.3846
EURUSD,20100204,12:00:00,1.3846,1.3834,1.3854,1.3841
EURUSD,20100204,13:00:00,1.3840,1.3831,1.3850,1.3841
EURUSD,20100204,14:00:00,1.3841,1.3817,1.3851,1.3821
EURUSD,20100204,15:00:00,1.3822,1.3802,1.3826,1.3803
EURUSD,20100204,16:00:00,1.3802,1.3776,1.3810,1.3783
EURUSD,20100204,17:00:00,1.3784,1.3726,1.3784,1.3756
EURUSD,20100204,18:00:00,1.3757,1.3741,1.3770,1.3752
EURUSD,20100204,19:00:00,1.3752,1.3750,1.3764,1.3758
EURUSD,20100204,20:00:00,1.3759,1.3744,1.3762,1.3746
EURUSD,20100204,21:00:00,1.3745,1.3737,1.3747,1.3740
EURUSD,20100204,22:00:00,1.3740,1.3723,1.3741,1.3724
EURUSD,20100204,23:00:00,1.3723,1.3714,1.3731,1.3726
EURUSD,20100205,00:00:00,1.3726,1.3722,1.3741,1.3741
EURUSD,20100205,01:00:00,1.3741,1.3690,1.3743,1.3703
EURUSD,20100205,02:00:00,1.3702,1.3668,1.3708,1.3692
EURUSD,20100205,03:00:00,1.3692,1.3685,1.3713,1.3696
EURUSD,20100205,04:00:00,1.3697,1.3697,1.3722,1.3713
EURUSD,20100205,05:00:00,1.3713,1.3709,1.3714,1.3711
EURUSD,20100205,06:00:00,1.3712,1.3700,1.3712,1.3705
EURUSD,20100205,07:00:00,1.3704,1.3702,1.3717,1.3712
EURUSD,20100205,08:00:00,1.3713,1.3680,1.3724,1.3683
EURUSD,20100205,09:00:00,1.3682,1.3648,1.3693,1.3692
EURUSD,20100205,10:00:00,1.3691,1.3670,1.3701,1.3676
EURUSD,20100205,11:00:00,1.3675,1.3657,1.3695,1.3685
EURUSD,20100205,12:00:00,1.3684,1.3678,1.3718,1.3705
EURUSD,20100205,13:00:00,1.3704,1.3683,1.3711,1.3689
EURUSD,20100205,14:00:00,1.3689,1.3673,1.3739,1.3737
EURUSD,20100205,15:00:00,1.3736,1.3664,1.3738,1.3671
EURUSD,20100205,16:00:00,1.3670,1.3637,1.3681,1.3673
EURUSD,20100205,17:00:00,1.3672,1.3593,1.3672,1.3606
EURUSD,20100205,18:00:00,1.3605,1.3604,1.3628,1.3628
EURUSD,20100205,19:00:00,1.3629,1.3583,1.3630,1.3585
EURUSD,20100205,20:00:00,1.3586,1.3584,1.3634,1.3630
EURUSD,20100205,21:00:00,1.3631,1.3626,1.3661,1.3660
EURUSD,20100205,22:00:00,1.3661,1.3660,1.3663,1.3663
EURUSD,20100208,00:00:00,1.3650,1.3630,1.3664,1.3637
EURUSD,20100208,01:00:00,1.3637,1.3632,1.3664,1.3656
EURUSD,20100208,02:00:00,1.3656,1.3639,1.3657,1.3641
EURUSD,20100208,03:00:00,1.3640,1.3620,1.3646,1.3636
EURUSD,20100208,04:00:00,1.3635,1.3626,1.3639,1.3636
EURUSD,20100208,05:00:00,1.3636,1.3631,1.3642,1.3640
EURUSD,20100208,06:00:00,1.3640,1.3631,1.3644,1.3640
EURUSD,20100208,07:00:00,1.3640,1.3621,1.3642,1.3625
EURUSD,20100208,08:00:00,1.3626,1.3626,1.3676,1.3664
EURUSD,20100208,09:00:00,1.3663,1.3658,1.3704,1.3697
EURUSD,20100208,10:00:00,1.3697,1.3683,1.3710,1.3689
EURUSD,20100208,11:00:00,1.3690,1.3685,1.3708,1.3692
EURUSD,20100208,12:00:00,1.3692,1.3652,1.3695,1.3656
EURUSD,20100208,13:00:00,1.3657,1.3640,1.3674,1.3671
EURUSD,20100208,14:00:00,1.3670,1.3656,1.3680,1.3670
EURUSD,20100208,15:00:00,1.3671,1.3649,1.3678,1.3654
EURUSD,20100208,16:00:00,1.3654,1.3652,1.3697,1.3697
EURUSD,20100208,17:00:00,1.3698,1.3692,1.3708,1.3699
EURUSD,20100208,18:00:00,1.3700,1.3686,1.3702,1.3695
EURUSD,20100208,19:00:00,1.3695,1.3666,1.3695,1.3674
EURUSD,20100208,20:00:00,1.3673,1.3670,1.3685,1.3670
EURUSD,20100208,21:00:00,1.3669,1.3658,1.3673,1.3658
EURUSD,20100208,22:00:00,1.3657,1.3643,1.3660,1.3644
EURUSD,20100208,23:00:00,1.3645,1.3641,1.3657,1.3656
EURUSD,20100209,00:00:00,1.3656,1.3648,1.3660,1.3653
EURUSD,20100209,01:00:00,1.3652,1.3648,1.3668,1.3651
EURUSD,20100209,02:00:00,1.3652,1.3647,1.3671,1.3671
EURUSD,20100209,03:00:00,1.3670,1.3669,1.3682,1.3672
EURUSD,20100209,04:00:00,1.3671,1.3660,1.3682,1.3682
EURUSD,20100209,05:00:00,1.3683,1.3670,1.3692,1.3687
EURUSD,20100209,06:00:00,1.3686,1.3686,1.3716,1.3697
EURUSD,20100209,07:00:00,1.3697,1.3692,1.3726,1.3720
EURUSD,20100209,08:00:00,1.3721,1.3705,1.3741,1.3730
EURUSD,20100209,09:00:00,1.3730,1.3709,1.3734,1.3715
EURUSD,20100209,10:00:00,1.3715,1.3712,1.3742,1.3728
EURUSD,20100209,11:00:00,1.3728,1.3710,1.3734,1.3715
EURUSD,20100209,12:00:00,1.3715,1.3697,1.3715,1.3707
EURUSD,20100209,13:00:00,1.3708,1.3708,1.3769,1.3759
EURUSD,20100209,14:00:00,1.3759,1.3737,1.3764,1.3743
EURUSD,20100209,15:00:00,1.3743,1.3729,1.3758,1.3747
EURUSD,20100209,16:00:00,1.3746,1.3731,1.3762,1.3733
EURUSD,20100209,17:00:00,1.3734,1.3691,1.3810,1.3795
EURUSD,20100209,18:00:00,1.3794,1.3759,1.3836,1.3786
EURUSD,20100209,19:00:00,1.3785,1.3773,1.3795,1.3774
EURUSD,20100209,20:00:00,1.3773,1.3767,1.3784,1.3773
EURUSD,20100209,21:00:00,1.3772,1.3771,1.3793,1.3779
EURUSD,20100209,22:00:00,1.3778,1.3777,1.3795,1.3790
EURUSD,20100209,23:00:00,1.3791,1.3786,1.3799,1.3792
EURUSD,20100210,00:00:00,1.3793,1.3778,1.3793,1.3779
EURUSD,20100210,01:00:00,1.3778,1.3775,1.3804,1.3791
EURUSD,20100210,02:00:00,1.3790,1.3780,1.3794,1.3786
EURUSD,20100210,03:00:00,1.3785,1.3759,1.3789,1.3766
EURUSD,20100210,04:00:00,1.3765,1.3750,1.3768,1.3758
EURUSD,20100210,05:00:00,1.3757,1.3740,1.3763,1.3752
EURUSD,20100210,06:00:00,1.3751,1.3732,1.3755,1.3743
EURUSD,20100210,07:00:00,1.3744,1.3740,1.3766,1.3764
EURUSD,20100210,08:00:00,1.3764,1.3764,1.3785,1.3764
EURUSD,20100210,09:00:00,1.3763,1.3750,1.3766,1.3757
EURUSD,20100210,10:00:00,1.3758,1.3758,1.3779,1.3772
EURUSD,20100210,11:00:00,1.3773,1.3759,1.3806,1.3786
EURUSD,20100210,12:00:00,1.3787,1.3780,1.3809,1.3784
EURUSD,20100210,13:00:00,1.3784,1.3735,1.3788,1.3738
EURUSD,20100210,14:00:00,1.3740,1.3727,1.3762,1.3740
EURUSD,20100210,15:00:00,1.3741,1.3722,1.3759,1.3735
EURUSD,20100210,16:00:00,1.3736,1.3675,1.3736,1.3694
EURUSD,20100210,17:00:00,1.3694,1.3679,1.3721,1.3713
EURUSD,20100210,18:00:00,1.3714,1.3714,1.3755,1.3736
EURUSD,20100210,19:00:00,1.3737,1.3728,1.3753,1.3728
EURUSD,20100210,20:00:00,1.3729,1.3728,1.3740,1.3732
EURUSD,20100210,21:00:00,1.3731,1.3729,1.3740,1.3730
EURUSD,20100210,22:00:00,1.3729,1.3723,1.3735,1.3734
EURUSD,20100210,23:00:00,1.3735,1.3729,1.3736,1.3731
EURUSD,20100211,00:00:00,1.3732,1.3731,1.3754,1.3745
EURUSD,20100211,01:00:00,1.3744,1.3743,1.3777,1.3768
EURUSD,20100211,02:00:00,1.3769,1.3763,1.3776,1.3771
EURUSD,20100211,03:00:00,1.3772,1.3772,1.3788,1.3784
EURUSD,20100211,04:00:00,1.3783,1.3773,1.3785,1.3782
EURUSD,20100211,05:00:00,1.3782,1.3778,1.3791,1.3790
EURUSD,20100211,06:00:00,1.3789,1.3780,1.3798,1.3782
EURUSD,20100211,07:00:00,1.3783,1.3772,1.3783,1.3773
EURUSD,20100211,08:00:00,1.3773,1.3770,1.3788,1.3772
EURUSD,20100211,09:00:00,1.3772,1.3758,1.3779,1.3760
EURUSD,20100211,10:00:00,1.3760,1.3740,1.3762,1.3747
EURUSD,20100211,11:00:00,1.3748,1.3747,1.3764,1.3750
EURUSD,20100211,12:00:00,1.3751,1.3713,1.3751,1.3737
EURUSD,20100211,13:00:00,1.3736,1.3706,1.3743,1.3728
EURUSD,20100211,14:00:00,1.3727,1.3685,1.3734,1.3699
EURUSD,20100211,15:00:00,1.3698,1.3638,1.3698,1.3652
EURUSD,20100211,16:00:00,1.3653,1.3594,1.3663,1.3604
EURUSD,20100211,17:00:00,1.3604,1.3594,1.3654,1.3637
EURUSD,20100211,18:00:00,1.3636,1.3635,1.3672,1.3671
EURUSD,20100211,19:00:00,1.3670,1.3661,1.3686,1.3676
EURUSD,20100211,20:00:00,1.3676,1.3673,1.3692,1.3685
EURUSD,20100211,21:00:00,1.3685,1.3676,1.3686,1.3682
EURUSD,20100211,22:00:00,1.3683,1.3679,1.3693,1.3690
EURUSD,20100211,23:00:00,1.3690,1.3682,1.3691,1.3687
EURUSD,20100212,00:00:00,1.3687,1.3676,1.3692,1.3678
EURUSD,20100212,01:00:00,1.3677,1.3651,1.3686,1.3659
EURUSD,20100212,02:00:00,1.3659,1.3658,1.3675,1.3673
EURUSD,20100212,03:00:00,1.3673,1.3660,1.3678,1.3662
EURUSD,20100212,04:00:00,1.3663,1.3655,1.3671,1.3671
EURUSD,20100212,05:00:00,1.3671,1.3660,1.3673,1.3667
EURUSD,20100212,06:00:00,1.3667,1.3664,1.3672,1.3669
EURUSD,20100212,07:00:00,1.3669,1.3663,1.3685,1.3683
EURUSD,20100212,08:00:00,1.3680,1.3630,1.3682,1.3642
EURUSD,20100212,09:00:00,1.3642,1.3607,1.3649,1.3623
EURUSD,20100212,10:00:00,1.3622,1.3574,1.3634,1.3575
EURUSD,20100212,11:00:00,1.3573,1.3536,1.3581,1.3561
EURUSD,20100212,12:00:00,1.3562,1.3529,1.3564,1.3551
EURUSD,20100212,13:00:00,1.3550,1.3545,1.3571,1.3564
EURUSD,20100212,14:00:00,1.3563,1.3558,1.3597,1.3578
EURUSD,20100212,15:00:00,1.3579,1.3549,1.3624,1.3619
EURUSD,20100212,16:00:00,1.3621,1.3597,1.3640,1.3611
EURUSD,20100212,17:00:00,1.3612,1.3599,1.3624,1.3620
EURUSD,20100212,18:00:00,1.3621,1.3615,1.3636,1.3619
EURUSD,20100212,19:00:00,1.3620,1.3600,1.3629,1.3606
EURUSD,20100212,20:00:00,1.3605,1.3601,1.3623,1.3615
EURUSD,20100212,21:00:00,1.3615,1.3602,1.3615,1.3612
EURUSD,20100212,22:00:00,1.3613,1.3612,1.3615,1.3615
EURUSD,20100215,00:00:00,1.3614,1.3608,1.3622,1.3621
EURUSD,20100215,01:00:00,1.3620,1.3610,1.3628,1.3617
EURUSD,20100215,02:00:00,1.3618,1.3605,1.3621,1.3614
EURUSD,20100215,03:00:00,1.3614,1.3608,1.3618,1.3611
EURUSD,20100215,04:00:00,1.3611,1.3611,1.3615,1.3613
EURUSD,20100215,05:00:00,1.3613,1.3603,1.3613,1.3606
EURUSD,20100215,06:00:00,1.3606,1.3591,1.3611,1.3593
EURUSD,20100215,07:00:00,1.3592,1.3577,1.3594,1.3590
EURUSD,20100215,08:00:00,1.3590,1.3580,1.3615,1.3611
EURUSD,20100215,09:00:00,1.3610,1.3594,1.3614,1.3595
EURUSD,20100215,10:00:00,1.3595,1.3591,1.3612,1.3610
EURUSD,20100215,11:00:00,1.3609,1.3605,1.3630,1.3620
EURUSD,20100215,12:00:00,1.3619,1.3608,1.3625,1.3625
EURUSD,20100215,13:00:00,1.3624,1.3609,1.3629,1.3609
EURUSD,20100215,14:00:00,1.3608,1.3593,1.3608,1.3606
EURUSD,20100215,15:00:00,1.3607,1.3588,1.3615,1.3594
EURUSD,20100215,16:00:00,1.3595,1.3579,1.3596,1.3591
EURUSD,20100215,17:00:00,1.3591,1.3584,1.3610,1.3601
EURUSD,20100215,18:00:00,1.3602,1.3593,1.3605,1.3599
EURUSD,20100215,19:00:00,1.3600,1.3597,1.3605,1.3597
EURUSD,20100215,20:00:00,1.3598,1.3593,1.3598,1.3595
EURUSD,20100215,21:00:00,1.3595,1.3595,1.3599,1.3598
EURUSD,20100215,22:00:00,1.3598,1.3592,1.3599,1.3593
EURUSD,20100215,23:00:00,1.3594,1.3592,1.3600,1.3598
EURUSD,20100216,00:00:00,1.3597,1.3592,1.3600,1.3596
EURUSD,20100216,01:00:00,1.3595,1.3587,1.3605,1.3605
EURUSD,20100216,02:00:00,1.3604,1.3601,1.3626,1.3616
EURUSD,20100216,03:00:00,1.3616,1.3616,1.3625,1.3619
EURUSD,20100216,04:00:00,1.3620,1.3615,1.3622,1.3622
EURUSD,20100216,05:00:00,1.3622,1.3618,1.3646,1.3642
EURUSD,20100216,06:00:00,1.3641,1.3634,1.3651,1.3640
EURUSD,20100216,07:00:00,1.3641,1.3634,1.3661,1.3651
EURUSD,20100216,08:00:00,1.3652,1.3642,1.3663,1.3649
EURUSD,20100216,09:00:00,1.3649,1.3646,1.3680,1.3666
EURUSD,20100216,10:00:00,1.3666,1.3640,1.3666,1.3649
EURUSD,20100216,11:00:00,1.3649,1.3637,1.3664,1.3645
EURUSD,20100216,12:00:00,1.3644,1.3637,1.3653,1.3648
EURUSD,20100216,13:00:00,1.3648,1.3632,1.3660,1.3633
EURUSD,20100216,14:00:00,1.3634,1.3632,1.3672,1.3667
EURUSD,20100216,15:00:00,1.3666,1.3643,1.3671,1.3658
EURUSD,20100216,16:00:00,1.3659,1.3644,1.3713,1.3698
EURUSD,20100216,17:00:00,1.3697,1.3697,1.3749,1.3738
EURUSD,20100216,18:00:00,1.3738,1.3738,1.3773,1.3755
EURUSD,20100216,19:00:00,1.3754,1.3749,1.3765,1.3762
EURUSD,20100216,20:00:00,1.3762,1.3754,1.3771,1.3755
EURUSD,20100216,21:00:00,1.3754,1.3754,1.3776,1.3765
EURUSD,20100216,22:00:00,1.3765,1.3763,1.3770,1.3764
EURUSD,20100216,23:00:00,1.3763,1.3757,1.3770,1.3757
EURUSD,20100217,00:00:00,1.3757,1.3755,1.3766,1.3761
EURUSD,20100217,01:00:00,1.3760,1.3758,1.3773,1.3765
EURUSD,20100217,02:00:00,1.3766,1.3755,1.3767,1.3759
EURUSD,20100217,03:00:00,1.3760,1.3755,1.3766,1.3765
EURUSD,20100217,04:00:00,1.3765,1.3762,1.3770,1.3765
EURUSD,20100217,05:00:00,1.3764,1.3760,1.3779,1.3777
EURUSD,20100217,06:00:00,1.3777,1.3769,1.3777,1.3770
EURUSD,20100217,07:00:00,1.3770,1.3750,1.3771,1.3752
EURUSD,20100217,08:00:00,1.3751,1.3737,1.3776,1.3771
EURUSD,20100217,09:00:00,1.3770,1.3768,1.3786,1.3776
EURUSD,20100217,10:00:00,1.3776,1.3740,1.3776,1.3742
EURUSD,20100217,11:00:00,1.3741,1.3725,1.3754,1.3725
EURUSD,20100217,12:00:00,1.3726,1.3713,1.3733,1.3731
EURUSD,20100217,13:00:00,1.3731,1.3721,1.3735,1.3728
EURUSD,20100217,14:00:00,1.3728,1.3705,1.3734,1.3714
EURUSD,20100217,15:00:00,1.3713,1.3693,1.3713,1.3698
EURUSD,20100217,16:00:00,1.3699,1.3638,1.3700,1.3649
EURUSD,20100217,17:00:00,1.3650,1.3597,1.3653,1.3621
EURUSD,20100217,18:00:00,1.3622,1.3598,1.3632,1.3610
EURUSD,20100217,19:00:00,1.3611,1.3602,1.3625,1.3607
EURUSD,20100217,20:00:00,1.3608,1.3584,1.3616,1.3614
EURUSD,20100217,21:00:00,1.3613,1.3604,1.3615,1.3606
EURUSD,20100217,22:00:00,1.3606,1.3589,1.3610,1.3604
EURUSD,20100217,23:00:00,1.3603,1.3590,1.3605,1.3601
EURUSD,20100218,00:00:00,1.3600,1.3594,1.3606,1.3604
EURUSD,20100218,01:00:00,1.3604,1.3562,1.3610,1.3572
EURUSD,20100218,02:00:00,1.3572,1.3561,1.3581,1.3563
EURUSD,20100218,03:00:00,1.3563,1.3556,1.3571,1.3566
EURUSD,20100218,04:00:00,1.3565,1.3561,1.3579,1.3575
EURUSD,20100218,05:00:00,1.3576,1.3565,1.3577,1.3565
EURUSD,20100218,06:00:00,1.3565,1.3562,1.3572,1.3572
EURUSD,20100218,07:00:00,1.3572,1.3572,1.3592,1.3588
EURUSD,20100218,08:00:00,1.3588,1.3538,1.3591,1.3544
EURUSD,20100218,09:00:00,1.3544,1.3540,1.3564,1.3558
EURUSD,20100218,10:00:00,1.3557,1.3544,1.3580,1.3572
EURUSD,20100218,11:00:00,1.3572,1.3570,1.3589,1.3579
EURUSD,20100218,12:00:00,1.3579,1.3562,1.3580,1.3564
EURUSD,20100218,13:00:00,1.3563,1.3556,1.3581,1.3579
EURUSD,20100218,14:00:00,1.3578,1.3546,1.3578,1.3574
EURUSD,20100218,15:00:00,1.3573,1.3565,1.3651,1.3633
EURUSD,20100218,16:00:00,1.3634,1.3605,1.3638,1.3625
EURUSD,20100218,17:00:00,1.3624,1.3556,1.3625,1.3560
EURUSD,20100218,18:00:00,1.3559,1.3554,1.3587,1.3587
EURUSD,20100218,19:00:00,1.3588,1.3579,1.3619,1.3614
EURUSD,20100218,20:00:00,1.3615,1.3604,1.3620,1.3615
EURUSD,20100218,21:00:00,1.3615,1.3599,1.3616,1.3610
EURUSD,20100218,22:00:00,1.3610,1.3502,1.3619,1.3522
EURUSD,20100218,23:00:00,1.3523,1.3482,1.3534,1.3486
EURUSD,20100219,00:00:00,1.3487,1.3444,1.3496,1.3461
EURUSD,20100219,01:00:00,1.3461,1.3452,1.3491,1.3488
EURUSD,20100219,02:00:00,1.3487,1.3463,1.3494,1.3474
EURUSD,20100219,03:00:00,1.3474,1.3458,1.3506,1.3481
EURUSD,20100219,04:00:00,1.3480,1.3478,1.3493,1.3479
EURUSD,20100219,05:00:00,1.3480,1.3479,1.3486,1.3483
EURUSD,20100219,06:00:00,1.3483,1.3464,1.3483,1.3474
EURUSD,20100219,07:00:00,1.3474,1.3454,1.3475,1.3471
EURUSD,20100219,08:00:00,1.3471,1.3457,1.3480,1.3474
EURUSD,20100219,09:00:00,1.3475,1.3457,1.3494,1.3493
EURUSD,20100219,10:00:00,1.3494,1.3490,1.3512,1.3492
EURUSD,20100219,11:00:00,1.3492,1.3487,1.3503,1.3492
EURUSD,20100219,12:00:00,1.3492,1.3486,1.3499,1.3496
EURUSD,20100219,13:00:00,1.3497,1.3496,1.3522,1.3516
EURUSD,20100219,14:00:00,1.3515,1.3502,1.3542,1.3515
EURUSD,20100219,15:00:00,1.3514,1.3500,1.3523,1.3503
EURUSD,20100219,16:00:00,1.3504,1.3482,1.3516,1.3508
EURUSD,20100219,17:00:00,1.3508,1.3508,1.3530,1.3529
EURUSD,20100219,18:00:00,1.3530,1.3530,1.3571,1.3561
EURUSD,20100219,19:00:00,1.3562,1.3560,1.3593,1.3583
EURUSD,20100219,20:00:00,1.3582,1.3575,1.3604,1.3593
EURUSD,20100219,21:00:00,1.3594,1.3587,1.3604,1.3590
EURUSD,20100219,22:00:00,1.3591,1.3590,1.3593,1.3592
EURUSD,20100222,00:00:00,1.3611,1.3600,1.3625,1.3624
EURUSD,20100222,01:00:00,1.3625,1.3618,1.3642,1.3626
EURUSD,20100222,02:00:00,1.3626,1.3624,1.3645,1.3644
EURUSD,20100222,03:00:00,1.3644,1.3631,1.3644,1.3643
EURUSD,20100222,04:00:00,1.3644,1.3640,1.3651,1.3648
EURUSD,20100222,05:00:00,1.3648,1.3634,1.3649,1.3635
EURUSD,20100222,06:00:00,1.3636,1.3631,1.3638,1.3632
EURUSD,20100222,07:00:00,1.3631,1.3614,1.3638,1.3615
EURUSD,20100222,08:00:00,1.3614,1.3604,1.3630,1.3630
EURUSD,20100222,09:00:00,1.3631,1.3591,1.3634,1.3594
EURUSD,20100222,10:00:00,1.3593,1.3591,1.3621,1.3612
EURUSD,20100222,11:00:00,1.3613,1.3594,1.3613,1.3609
EURUSD,20100222,12:00:00,1.3609,1.3592,1.3615,1.3601
EURUSD,20100222,13:00:00,1.3600,1.3585,1.3614,1.3613
EURUSD,20100222,14:00:00,1.3612,1.3607,1.3629,1.3619
EURUSD,20100222,15:00:00,1.3618,1.3597,1.3627,1.3603
EURUSD,20100222,16:00:00,1.3604,1.3572,1.3606,1.3586
EURUSD,20100222,17:00:00,1.3587,1.3580,1.3600,1.3585
EURUSD,20100222,18:00:00,1.3585,1.3583,1.3594,1.3591
EURUSD,20100222,19:00:00,1.3590,1.3580,1.3594,1.3585
EURUSD,20100222,20:00:00,1.3585,1.3585,1.3608,1.3607
EURUSD,20100222,21:00:00,1.3606,1.3592,1.3609,1.3594
EURUSD,20100222,22:00:00,1.3594,1.3590,1.3599,1.3594
EURUSD,20100222,23:00:00,1.3594,1.3592,1.3601,1.3599
EURUSD,20100223,00:00:00,1.3600,1.3587,1.3603,1.3603
EURUSD,20100223,01:00:00,1.3603,1.3601,1.3610,1.3602
EURUSD,20100223,02:00:00,1.3601,1.3591,1.3604,1.3594
EURUSD,20100223,03:00:00,1.3594,1.3589,1.3608,1.3608
EURUSD,20100223,04:00:00,1.3608,1.3601,1.3615,1.3614
EURUSD,20100223,05:00:00,1.3614,1.3612,1.3624,1.3624
EURUSD,20100223,06:00:00,1.3624,1.3623,1.3634,1.3632
EURUSD,20100223,07:00:00,1.3631,1.3621,1.3632,1.3628
EURUSD,20100223,08:00:00,1.3627,1.3623,1.3676,1.3670
EURUSD,20100223,09:00:00,1.3671,1.3671,1.3689,1.3679
EURUSD,20100223,10:00:00,1.3680,1.3635,1.3684,1.3636
EURUSD,20100223,11:00:00,1.3635,1.3597,1.3636,1.3601
EURUSD,20100223,12:00:00,1.3600,1.3550,1.3604,1.3557
EURUSD,20100223,13:00:00,1.3558,1.3558,1.3581,1.3575
EURUSD,20100223,14:00:00,1.3575,1.3554,1.3586,1.3564
EURUSD,20100223,15:00:00,1.3564,1.3536,1.3571,1.3559
EURUSD,20100223,16:00:00,1.3558,1.3529,1.3571,1.3569
EURUSD,20100223,17:00:00,1.3568,1.3532,1.3576,1.3534
EURUSD,20100223,18:00:00,1.3533,1.3499,1.3541,1.3512
EURUSD,20100223,19:00:00,1.3513,1.3513,1.3526,1.3518
EURUSD,20100223,20:00:00,1.3519,1.3506,1.3528,1.3522
EURUSD,20100223,21:00:00,1.3521,1.3496,1.3525,1.3499
EURUSD,20100223,22:00:00,1.3499,1.3499,1.3511,1.3505
EURUSD,20100223,23:00:00,1.3505,1.3505,1.3516,1.3511
EURUSD,20100224,00:00:00,1.3511,1.3511,1.3523,1.3523
EURUSD,20100224,01:00:00,1.3522,1.3501,1.3525,1.3512
EURUSD,20100224,02:00:00,1.3511,1.3510,1.3543,1.3534
EURUSD,20100224,03:00:00,1.3535,1.3534,1.3548,1.3538
EURUSD,20100224,04:00:00,1.3539,1.3537,1.3546,1.3543
EURUSD,20100224,05:00:00,1.3542,1.3532,1.3542,1.3537
EURUSD,20100224,06:00:00,1.3537,1.3535,1.3544,1.3542
EURUSD,20100224,07:00:00,1.3542,1.3526,1.3548,1.3533
EURUSD,20100224,08:00:00,1.3533,1.3513,1.3540,1.3528
EURUSD,20100224,09:00:00,1.3527,1.3520,1.3546,1.3525
EURUSD,20100224,10:00:00,1.3525,1.3513,1.3531,1.3530
EURUSD,20100224,11:00:00,1.3531,1.3531,1.3569,1.3553
EURUSD,20100224,12:00:00,1.3553,1.3535,1.3556,1.3551
EURUSD,20100224,13:00:00,1.3552,1.3540,1.3562,1.3549
EURUSD,20100224,14:00:00,1.3548,1.3533,1.3553,1.3544
EURUSD,20100224,15:00:00,1.3545,1.3538,1.3577,1.3568
EURUSD,20100224,16:00:00,1.3567,1.3542,1.3623,1.3611
EURUSD,20100224,17:00:00,1.3610,1.3566,1.3616,1.3578
EURUSD,20100224,18:00:00,1.3578,1.3540,1.3578,1.3542
EURUSD,20100224,19:00:00,1.3541,1.3535,1.3553,1.3545
EURUSD,20100224,20:00:00,1.3545,1.3517,1.3545,1.3527
EURUSD,20100224,21:00:00,1.3526,1.3521,1.3533,1.3532
EURUSD,20100224,22:00:00,1.3532,1.3527,1.3541,1.3538
EURUSD,20100224,23:00:00,1.3538,1.3531,1.3543,1.3535
EURUSD,20100225,00:00:00,1.3535,1.3535,1.3546,1.3540
EURUSD,20100225,01:00:00,1.3540,1.3518,1.3543,1.3518
EURUSD,20100225,02:00:00,1.3516,1.3485,1.3517,1.3493
EURUSD,20100225,03:00:00,1.3494,1.3477,1.3500,1.3482
EURUSD,20100225,04:00:00,1.3483,1.3473,1.3487,1.3476
EURUSD,20100225,05:00:00,1.3476,1.3450,1.3476,1.3466
EURUSD,20100225,06:00:00,1.3467,1.3456,1.3471,1.3462
EURUSD,20100225,07:00:00,1.3462,1.3457,1.3476,1.3470
EURUSD,20100225,08:00:00,1.3471,1.3461,1.3484,1.3479
EURUSD,20100225,09:00:00,1.3480,1.3476,1.3496,1.3486
EURUSD,20100225,10:00:00,1.3486,1.3470,1.3496,1.3487
EURUSD,20100225,11:00:00,1.3486,1.3483,1.3515,1.3498
EURUSD,20100225,12:00:00,1.3498,1.3482,1.3498,1.3489
EURUSD,20100225,13:00:00,1.3489,1.3470,1.3496,1.3479
EURUSD,20100225,14:00:00,1.3480,1.3457,1.3499,1.3478
EURUSD,20100225,15:00:00,1.3479,1.3460,1.3507,1.3499
EURUSD,20100225,16:00:00,1.3500,1.3490,1.3536,1.3522
EURUSD,20100225,17:00:00,1.3523,1.3464,1.3523,1.3472
EURUSD,20100225,18:00:00,1.3472,1.3471,1.3520,1.3518
EURUSD,20100225,19:00:00,1.3518,1.3513,1.3552,1.3552
EURUSD,20100225,20:00:00,1.3555,1.3536,1.3568,1.3541
EURUSD,20100225,21:00:00,1.3540,1.3537,1.3562,1.3555
EURUSD,20100225,22:00:00,1.3554,1.3543,1.3558,1.3547
EURUSD,20100225,23:00:00,1.3547,1.3536,1.3550,1.3539
EURUSD,20100226,00:00:00,1.3540,1.3528,1.3545,1.3534
EURUSD,20100226,01:00:00,1.3535,1.3533,1.3562,1.3548
EURUSD,20100226,02:00:00,1.3547,1.3543,1.3592,1.3584
EURUSD,20100226,03:00:00,1.3585,1.3570,1.3586,1.3575
EURUSD,20100226,04:00:00,1.3574,1.3571,1.3585,1.3583
EURUSD,20100226,05:00:00,1.3582,1.3579,1.3600,1.3583
EURUSD,20100226,06:00:00,1.3584,1.3577,1.3592,1.3589
EURUSD,20100226,07:00:00,1.3588,1.3572,1.3594,1.3573
EURUSD,20100226,08:00:00,1.3574,1.3557,1.3576,1.3562
EURUSD,20100226,09:00:00,1.3562,1.3550,1.3576,1.3571
EURUSD,20100226,10:00:00,1.3571,1.3564,1.3611,1.3589
EURUSD,20100226,11:00:00,1.3588,1.3588,1.3625,1.3610
EURUSD,20100226,12:00:00,1.3609,1.3586,1.3611,1.3590
EURUSD,20100226,13:00:00,1.3590,1.3571,1.3598,1.3575
EURUSD,20100226,14:00:00,1.3576,1.3549,1.3590,1.3579
EURUSD,20100226,15:00:00,1.3580,1.3562,1.3592,1.3586
EURUSD,20100226,16:00:00,1.3585,1.3557,1.3645,1.3640
EURUSD,20100226,17:00:00,1.3641,1.3637,1.3680,1.3656
EURUSD,20100226,18:00:00,1.3656,1.3594,1.3657,1.3609
EURUSD,20100226,19:00:00,1.3608,1.3600,1.3629,1.3626
EURUSD,20100226,20:00:00,1.3625,1.3610,1.3625,1.3615
EURUSD,20100226,21:00:00,1.3615,1.3612,1.3622,1.3617
EURUSD,20100226,22:00:00,1.3616,1.3613,1.3616,1.3614
EURUSD,20100301,00:00:00,1.3621,1.3615,1.3635,1.3634
EURUSD,20100301,01:00:00,1.3634,1.3626,1.3647,1.3632
EURUSD,20100301,02:00:00,1.3631,1.3612,1.3637,1.3613
EURUSD,20100301,03:00:00,1.3612,1.3590,1.3616,1.3600
EURUSD,20100301,04:00:00,1.3601,1.3598,1.3614,1.3608
EURUSD,20100301,05:00:00,1.3608,1.3598,1.3612,1.3605
EURUSD,20100301,06:00:00,1.3604,1.3599,1.3615,1.3615
EURUSD,20100301,07:00:00,1.3615,1.3584,1.3615,1.3594
EURUSD,20100301,08:00:00,1.3595,1.3585,1.3620,1.3620
EURUSD,20100301,09:00:00,1.3620,1.3614,1.3632,1.3625
EURUSD,20100301,10:00:00,1.3626,1.3626,1.3651,1.3634
EURUSD,20100301,11:00:00,1.3635,1.3596,1.3645,1.3596
EURUSD,20100301,12:00:00,1.3595,1.3525,1.3599,1.3542
EURUSD,20100301,13:00:00,1.3541,1.3508,1.3550,1.3510
EURUSD,20100301,14:00:00,1.3509,1.3505,1.3537,1.3529
EURUSD,20100301,15:00:00,1.3530,1.3515,1.3546,1.3518
EURUSD,20100301,16:00:00,1.3517,1.3460,1.3533,1.3477
EURUSD,20100301,17:00:00,1.3478,1.3472,1.3519,1.3510
EURUSD,20100301,18:00:00,1.3510,1.3510,1.3533,1.3532
EURUSD,20100301,19:00:00,1.3531,1.3525,1.3557,1.3557
EURUSD,20100301,20:00:00,1.3558,1.3544,1.3578,1.3570
EURUSD,20100301,21:00:00,1.3571,1.3551,1.3573,1.3557
EURUSD,20100301,22:00:00,1.3557,1.3553,1.3559,1.3559
EURUSD,20100301,23:00:00,1.3560,1.3555,1.3568,1.3565
EURUSD,20100302,00:00:00,1.3566,1.3557,1.3574,1.3558
EURUSD,20100302,01:00:00,1.3559,1.3530,1.3559,1.3535
EURUSD,20100302,02:00:00,1.3536,1.3520,1.3536,1.3525
EURUSD,20100302,03:00:00,1.3525,1.3525,1.3540,1.3537
EURUSD,20100302,04:00:00,1.3537,1.3517,1.3544,1.3523
EURUSD,20100302,05:00:00,1.3523,1.3512,1.3531,1.3529
EURUSD,20100302,06:00:00,1.3529,1.3528,1.3540,1.3534
EURUSD,20100302,07:00:00,1.3534,1.3511,1.3540,1.3519
EURUSD,20100302,08:00:00,1.3518,1.3503,1.3536,1.3523
EURUSD,20100302,09:00:00,1.3523,1.3485,1.3536,1.3488
EURUSD,20100302,10:00:00,1.3489,1.3434,1.3492,1.3486
EURUSD,20100302,11:00:00,1.3486,1.3482,1.3521,1.3521
EURUSD,20100302,12:00:00,1.3522,1.3518,1.3550,1.3536
EURUSD,20100302,13:00:00,1.3536,1.3535,1.3567,1.3561
EURUSD,20100302,14:00:00,1.3559,1.3544,1.3595,1.3580
EURUSD,20100302,15:00:00,1.3581,1.3535,1.3586,1.3546
EURUSD,20100302,16:00:00,1.3547,1.3513,1.3573,1.3561
EURUSD,20100302,17:00:00,1.3560,1.3522,1.3572,1.3562
EURUSD,20100302,18:00:00,1.3561,1.3558,1.3586,1.3585
EURUSD,20100302,19:00:00,1.3586,1.3585,1.3619,1.3615
EURUSD,20100302,20:00:00,1.3615,1.3591,1.3615,1.3597
EURUSD,20100302,21:00:00,1.3598,1.3595,1.3614,1.3606
EURUSD,20100302,22:00:00,1.3606,1.3602,1.3614,1.3613
EURUSD,20100302,23:00:00,1.3612,1.3604,1.3612,1.3605
EURUSD,20100303,00:00:00,1.3605,1.3605,1.3618,1.3617
EURUSD,20100303,01:00:00,1.3616,1.3615,1.3650,1.3625
EURUSD,20100303,02:00:00,1.3625,1.3614,1.3635,1.3633
EURUSD,20100303,03:00:00,1.3632,1.3626,1.3644,1.3635
EURUSD,20100303,04:00:00,1.3635,1.3628,1.3640,1.3632
EURUSD,20100303,05:00:00,1.3632,1.3625,1.3637,1.3635
EURUSD,20100303,06:00:00,1.3635,1.3635,1.3652,1.3642
EURUSD,20100303,07:00:00,1.3641,1.3619,1.3641,1.3623
EURUSD,20100303,08:00:00,1.3624,1.3611,1.3630,1.3621
EURUSD,20100303,09:00:00,1.3620,1.3591,1.3625,1.3623
EURUSD,20100303,10:00:00,1.3624,1.3623,1.3660,1.3636
EURUSD,20100303,11:00:00,1.3636,1.3612,1.3636,1.3618
EURUSD,20100303,12:00:00,1.3618,1.3616,1.3667,1.3647
EURUSD,20100303,13:00:00,1.3646,1.3606,1.3653,1.3623
EURUSD,20100303,14:00:00,1.3624,1.3619,1.3670,1.3654
EURUSD,20100303,15:00:00,1.3653,1.3630,1.3659,1.3652
EURUSD,20100303,16:00:00,1.3651,1.3623,1.3695,1.3686
EURUSD,20100303,17:00:00,1.3685,1.3679,1.3733,1.3725
EURUSD,20100303,18:00:00,1.3726,1.3709,1.3730,1.3713
EURUSD,20100303,19:00:00,1.3714,1.3711,1.3724,1.3716
EURUSD,20100303,20:00:00,1.3717,1.3693,1.3721,1.3694
EURUSD,20100303,21:00:00,1.3695,1.3694,1.3707,1.3694
EURUSD,20100303,22:00:00,1.3694,1.3688,1.3700,1.3693
EURUSD,20100303,23:00:00,1.3694,1.3691,1.3699,1.3694
EURUSD,20100304,00:00:00,1.3694,1.3692,1.3706,1.3698
EURUSD,20100304,01:00:00,1.3698,1.3687,1.3699,1.3692
EURUSD,20100304,02:00:00,1.3692,1.3690,1.3706,1.3702
EURUSD,20100304,03:00:00,1.3702,1.3690,1.3710,1.3692
EURUSD,20100304,04:00:00,1.3692,1.3675,1.3694,1.3681
EURUSD,20100304,05:00:00,1.3682,1.3677,1.3686,1.3677
EURUSD,20100304,06:00:00,1.3677,1.3666,1.3679,1.3676
EURUSD,20100304,07:00:00,1.3676,1.3644,1.3681,1.3651
EURUSD,20100304,08:00:00,1.3651,1.3632,1.3666,1.3636
EURUSD,20100304,09:00:00,1.3637,1.3633,1.3667,1.3663
EURUSD,20100304,10:00:00,1.3663,1.3647,1.3666,1.3647
EURUSD,20100304,11:00:00,1.3647,1.3643,1.3682,1.3673
EURUSD,20100304,12:00:00,1.3673,1.3663,1.3691,1.3679
EURUSD,20100304,13:00:00,1.3680,1.3667,1.3686,1.3683
EURUSD,20100304,14:00:00,1.3681,1.3645,1.3683,1.3671
EURUSD,20100304,15:00:00,1.3672,1.3623,1.3679,1.3636
EURUSD,20100304,16:00:00,1.3637,1.3581,1.3642,1.3601
EURUSD,20100304,17:00:00,1.3602,1.3550,1.3615,1.3564
EURUSD,20100304,18:00:00,1.3565,1.3556,1.3580,1.3579
EURUSD,20100304,19:00:00,1.3579,1.3555,1.3581,1.3559
EURUSD,20100304,20:00:00,1.3559,1.3555,1.3578,1.3574
EURUSD,20100304,21:00:00,1.3575,1.3572,1.3589,1.3587
EURUSD,20100304,22:00:00,1.3588,1.3576,1.3589,1.3578
EURUSD,20100304,23:00:00,1.3578,1.3575,1.3584,1.3577
EURUSD,20100305,00:00:00,1.3576,1.3569,1.3582,1.3580
EURUSD,20100305,01:00:00,1.3580,1.3579,1.3590,1.3580
EURUSD,20100305,02:00:00,1.3581,1.3571,1.3584,1.3582
EURUSD,20100305,03:00:00,1.3581,1.3580,1.3595,1.3593
EURUSD,20100305,04:00:00,1.3592,1.3590,1.3600,1.3592
EURUSD,20100305,05:00:00,1.3591,1.3587,1.3593,1.3588
EURUSD,20100305,06:00:00,1.3588,1.3587,1.3593,1.3592
EURUSD,20100305,07:00:00,1.3591,1.3567,1.3591,1.3582
EURUSD,20100305,08:00:00,1.3582,1.3570,1.3585,1.3585
EURUSD,20100305,09:00:00,1.3586,1.3573,1.3597,1.3590
EURUSD,20100305,10:00:00,1.3591,1.3587,1.3605,1.3588
EURUSD,20100305,11:00:00,1.3587,1.3584,1.3594,1.3586
EURUSD,20100305,12:00:00,1.3586,1.3582,1.3593,1.3585
EURUSD,20100305,13:00:00,1.3585,1.3576,1.3586,1.3579
EURUSD,20100305,14:00:00,1.3579,1.3528,1.3581,1.3562
EURUSD,20100305,15:00:00,1.3561,1.3543,1.3580,1.3568
EURUSD,20100305,16:00:00,1.3569,1.3560,1.3614,1.3602
EURUSD,20100305,17:00:00,1.3603,1.3601,1.3628,1.3604
EURUSD,20100305,18:00:00,1.3605,1.3591,1.3607,1.3606
EURUSD,20100305,19:00:00,1.3606,1.3600,1.3615,1.3610
EURUSD,20100305,20:00:00,1.3611,1.3605,1.3623,1.3619
EURUSD,20100305,21:00:00,1.3620,1.3617,1.3624,1.3618
EURUSD,20100305,22:00:00,1.3618,1.3617,1.3618,1.3618
EURUSD,20100308,00:00:00,1.3638,1.3624,1.3644,1.3635
EURUSD,20100308,01:00:00,1.3635,1.3634,1.3664,1.3655
EURUSD,20100308,02:00:00,1.3656,1.3650,1.3670,1.3670
EURUSD,20100308,03:00:00,1.3670,1.3669,1.3686,1.3680
EURUSD,20100308,04:00:00,1.3680,1.3674,1.3687,1.3678
EURUSD,20100308,05:00:00,1.3677,1.3674,1.3688,1.3677
EURUSD,20100308,06:00:00,1.3676,1.3669,1.3683,1.3676
EURUSD,20100308,07:00:00,1.3676,1.3668,1.3680,1.3674
EURUSD,20100308,08:00:00,1.3674,1.3673,1.3701,1.3683
EURUSD,20100308,09:00:00,1.3684,1.3658,1.3685,1.3665
EURUSD,20100308,10:00:00,1.3665,1.3657,1.3674,1.3659
EURUSD,20100308,11:00:00,1.3660,1.3635,1.3661,1.3644
EURUSD,20100308,12:00:00,1.3643,1.3637,1.3654,1.3645
EURUSD,20100308,13:00:00,1.3645,1.3643,1.3666,1.3664
EURUSD,20100308,14:00:00,1.3665,1.3648,1.3666,1.3658
EURUSD,20100308,15:00:00,1.3659,1.3659,1.3688,1.3672
EURUSD,20100308,16:00:00,1.3671,1.3630,1.3673,1.3646
EURUSD,20100308,17:00:00,1.3645,1.3609,1.3652,1.3613
EURUSD,20100308,18:00:00,1.3612,1.3604,1.3634,1.3632
EURUSD,20100308,19:00:00,1.3632,1.3621,1.3637,1.3626
EURUSD,20100308,20:00:00,1.3627,1.3622,1.3631,1.3628
EURUSD,20100308,21:00:00,1.3628,1.3627,1.3640,1.3628
EURUSD,20100308,22:00:00,1.3628,1.3625,1.3632,1.3631
EURUSD,20100308,23:00:00,1.3631,1.3622,1.3632,1.3625
EURUSD,20100309,00:00:00,1.3625,1.3611,1.3626,1.3614
EURUSD,20100309,01:00:00,1.3614,1.3606,1.3628,1.3623
EURUSD,20100309,02:00:00,1.3623,1.3606,1.3624,1.3614
EURUSD,20100309,03:00:00,1.3614,1.3607,1.3615,1.3609
EURUSD,20100309,04:00:00,1.3610,1.3609,1.3633,1.3630
EURUSD,20100309,05:00:00,1.3630,1.3614,1.3631,1.3619
EURUSD,20100309,06:00:00,1.3620,1.3605,1.3620,1.3615
EURUSD,20100309,07:00:00,1.3616,1.3597,1.3621,1.3603
EURUSD,20100309,08:00:00,1.3604,1.3594,1.3620,1.3620
EURUSD,20100309,09:00:00,1.3620,1.3583,1.3625,1.3593
EURUSD,20100309,10:00:00,1.3594,1.3575,1.3597,1.3592
EURUSD,20100309,11:00:00,1.3593,1.3565,1.3594,1.3572
EURUSD,20100309,12:00:00,1.3572,1.3549,1.3573,1.3557
EURUSD,20100309,13:00:00,1.3558,1.3549,1.3564,1.3563
EURUSD,20100309,14:00:00,1.3564,1.3536,1.3564,1.3546
EURUSD,20100309,15:00:00,1.3545,1.3541,1.3578,1.3575
EURUSD,20100309,16:00:00,1.3575,1.3570,1.3590,1.3575
EURUSD,20100309,17:00:00,1.3574,1.3561,1.3581,1.3578
EURUSD,20100309,18:00:00,1.3578,1.3571,1.3594,1.3594
EURUSD,20100309,19:00:00,1.3595,1.3594,1.3613,1.3597
EURUSD,20100309,20:00:00,1.3596,1.3587,1.3604,1.3589
EURUSD,20100309,21:00:00,1.3590,1.3584,1.3599,1.3594
EURUSD,20100309,22:00:00,1.3595,1.3595,1.3601,1.3599
EURUSD,20100309,23:00:00,1.3598,1.3589,1.3603,1.3599
EURUSD,20100310,00:00:00,1.3599,1.3598,1.3611,1.3602
EURUSD,20100310,01:00:00,1.3602,1.3588,1.3606,1.3594
EURUSD,20100310,02:00:00,1.3593,1.3589,1.3603,1.3594
EURUSD,20100310,03:00:00,1.3593,1.3585,1.3595,1.3593
EURUSD,20100310,04:00:00,1.3593,1.3591,1.3601,1.3599
EURUSD,20100310,05:00:00,1.3598,1.3595,1.3603,1.3598
EURUSD,20100310,06:00:00,1.3599,1.3592,1.3603,1.3595
EURUSD,20100310,07:00:00,1.3596,1.3581,1.3600,1.3581
EURUSD,20100310,08:00:00,1.3580,1.3553,1.3582,1.3553
EURUSD,20100310,09:00:00,1.3554,1.3543,1.3573,1.3568
EURUSD,20100310,10:00:00,1.3569,1.3564,1.3592,1.3583
EURUSD,20100310,11:00:00,1.3583,1.3573,1.3586,1.3582
EURUSD,20100310,12:00:00,1.3581,1.3576,1.3620,1.3612
EURUSD,20100310,13:00:00,1.3611,1.3609,1.3622,1.3610
EURUSD,20100310,14:00:00,1.3609,1.3594,1.3615,1.3614
EURUSD,20100310,15:00:00,1.3615,1.3604,1.3629,1.3613
EURUSD,20100310,16:00:00,1.3612,1.3612,1.3656,1.3653
EURUSD,20100310,17:00:00,1.3652,1.3641,1.3676,1.3657
EURUSD,20100310,18:00:00,1.3657,1.3621,1.3657,1.3645
EURUSD,20100310,19:00:00,1.3644,1.3635,1.3647,1.3641
EURUSD,20100310,20:00:00,1.3641,1.3637,1.3663,1.3649
EURUSD,20100310,21:00:00,1.3648,1.3638,1.3652,1.3648
EURUSD,20100310,22:00:00,1.3648,1.3647,1.3659,1.3656
EURUSD,20100310,23:00:00,1.3655,1.3649,1.3657,1.3654
EURUSD,20100311,00:00:00,1.3654,1.3640,1.3655,1.3640
EURUSD,20100311,01:00:00,1.3640,1.3629,1.3651,1.3630
EURUSD,20100311,02:00:00,1.3631,1.3627,1.3645,1.3641
EURUSD,20100311,03:00:00,1.3640,1.3629,1.3645,1.3640
EURUSD,20100311,04:00:00,1.3639,1.3628,1.3640,1.3629
EURUSD,20100311,05:00:00,1.3628,1.3628,1.3642,1.3639
EURUSD,20100311,06:00:00,1.3640,1.3637,1.3646,1.3642
EURUSD,20100311,07:00:00,1.3642,1.3629,1.3647,1.3634
EURUSD,20100311,08:00:00,1.3633,1.3619,1.3642,1.3630
EURUSD,20100311,09:00:00,1.3631,1.3624,1.3650,1.3650
EURUSD,20100311,10:00:00,1.3650,1.3638,1.3657,1.3652
EURUSD,20100311,11:00:00,1.3653,1.3651,1.3665,1.3652
EURUSD,20100311,12:00:00,1.3651,1.3644,1.3663,1.3652
EURUSD,20100311,13:00:00,1.3651,1.3650,1.3661,1.3661
EURUSD,20100311,14:00:00,1.3661,1.3630,1.3684,1.3640
EURUSD,20100311,15:00:00,1.3641,1.3625,1.3648,1.3634
EURUSD,20100311,16:00:00,1.3633,1.3633,1.3680,1.3673
EURUSD,20100311,17:00:00,1.3674,1.3652,1.3681,1.3666
EURUSD,20100311,18:00:00,1.3665,1.3659,1.3675,1.3668
EURUSD,20100311,19:00:00,1.3668,1.3662,1.3674,1.3664
EURUSD,20100311,20:00:00,1.3664,1.3661,1.3676,1.3674
EURUSD,20100311,21:00:00,1.3673,1.3669,1.3679,1.3678
EURUSD,20100311,22:00:00,1.3678,1.3673,1.3679,1.3678
EURUSD,20100311,23:00:00,1.3677,1.3671,1.3678,1.3675
EURUSD,20100312,00:00:00,1.3675,1.3675,1.3684,1.3682
EURUSD,20100312,01:00:00,1.3682,1.3675,1.3687,1.3678
EURUSD,20100312,02:00:00,1.3679,1.3668,1.3682,1.3674
EURUSD,20100312,03:00:00,1.3674,1.3671,1.3680,1.3678
EURUSD,20100312,04:00:00,1.3677,1.3677,1.3690,1.3687
EURUSD,20100312,05:00:00,1.3687,1.3687,1.3694,1.3691
EURUSD,20100312,06:00:00,1.3692,1.3690,1.3698,1.3694
EURUSD,20100312,07:00:00,1.3694,1.3687,1.3704,1.3701
EURUSD,20100312,08:00:00,1.3702,1.3684,1.3704,1.3695
EURUSD,20100312,09:00:00,1.3696,1.3692,1.3722,1.3720
EURUSD,20100312,10:00:00,1.3719,1.3713,1.3760,1.3760
EURUSD,20100312,11:00:00,1.3759,1.3750,1.3793,1.3777
EURUSD,20100312,12:00:00,1.3778,1.3765,1.3783,1.3776
EURUSD,20100312,13:00:00,1.3775,1.3759,1.3782,1.3766
EURUSD,20100312,14:00:00,1.3766,1.3741,1.3773,1.3758
EURUSD,20100312,15:00:00,1.3757,1.3734,1.3757,1.3746
EURUSD,20100312,16:00:00,1.3747,1.3725,1.3759,1.3753
EURUSD,20100312,17:00:00,1.3753,1.3751,1.3774,1.3758
EURUSD,20100312,18:00:00,1.3758,1.3746,1.3762,1.3754
EURUSD,20100312,19:00:00,1.3754,1.3749,1.3760,1.3755
EURUSD,20100312,20:00:00,1.3756,1.3753,1.3764,1.3753
EURUSD,20100312,21:00:00,1.3753,1.3751,1.3761,1.3756
EURUSD,20100312,22:00:00,1.3757,1.3757,1.3760,1.3760
EURUSD,20100315,00:00:00,1.3759,1.3757,1.3773,1.3771
EURUSD,20100315,01:00:00,1.3771,1.3748,1.3772,1.3751
EURUSD,20100315,02:00:00,1.3750,1.3734,1.3754,1.3736
EURUSD,20100315,03:00:00,1.3735,1.3735,1.3745,1.3737
EURUSD,20100315,04:00:00,1.3737,1.3725,1.3741,1.3731
EURUSD,20100315,05:00:00,1.3731,1.3729,1.3740,1.3734
EURUSD,20100315,06:00:00,1.3733,1.3733,1.3743,1.3735
EURUSD,20100315,07:00:00,1.3736,1.3728,1.3747,1.3747
EURUSD,20100315,08:00:00,1.3748,1.3738,1.3758,1.3742
EURUSD,20100315,09:00:00,1.3741,1.3725,1.3747,1.3729
EURUSD,20100315,10:00:00,1.3730,1.3706,1.3731,1.3706
EURUSD,20100315,11:00:00,1.3707,1.3699,1.3720,1.3700
EURUSD,20100315,12:00:00,1.3701,1.3701,1.3726,1.3721
EURUSD,20100315,13:00:00,1.3720,1.3705,1.3722,1.3714
EURUSD,20100315,14:00:00,1.3714,1.3697,1.3715,1.3700
EURUSD,20100315,15:00:00,1.3701,1.3680,1.3704,1.3686
EURUSD,20100315,16:00:00,1.3685,1.3648,1.3686,1.3653
EURUSD,20100315,17:00:00,1.3652,1.3638,1.3664,1.3654
EURUSD,20100315,18:00:00,1.3653,1.3653,1.3670,1.3669
EURUSD,20100315,19:00:00,1.3670,1.3660,1.3674,1.3670
EURUSD,20100315,20:00:00,1.3670,1.3664,1.3673,1.3669
EURUSD,20100315,21:00:00,1.3669,1.3669,1.3678,1.3674
EURUSD,20100315,22:00:00,1.3675,1.3668,1.3675,1.3673
EURUSD,20100315,23:00:00,1.3673,1.3670,1.3678,1.3671
EURUSD,20100316,00:00:00,1.3670,1.3669,1.3676,1.3673
EURUSD,20100316,01:00:00,1.3672,1.3657,1.3678,1.3666
EURUSD,20100316,02:00:00,1.3666,1.3666,1.3681,1.3679
EURUSD,20100316,03:00:00,1.3679,1.3678,1.3685,1.3683
EURUSD,20100316,04:00:00,1.3682,1.3681,1.3693,1.3691
EURUSD,20100316,05:00:00,1.3691,1.3689,1.3695,1.3694
EURUSD,20100316,06:00:00,1.3694,1.3685,1.3696,1.3691
EURUSD,20100316,07:00:00,1.3690,1.3680,1.3698,1.3682
EURUSD,20100316,08:00:00,1.3683,1.3655,1.3684,1.3659
EURUSD,20100316,09:00:00,1.3658,1.3658,1.3682,1.3674
EURUSD,20100316,10:00:00,1.3673,1.3672,1.3693,1.3693
EURUSD,20100316,11:00:00,1.3694,1.3679,1.3702,1.3687
EURUSD,20100316,12:00:00,1.3687,1.3685,1.3729,1.3714
EURUSD,20100316,13:00:00,1.3713,1.3709,1.3723,1.3714
EURUSD,20100316,14:00:00,1.3713,1.3713,1.3731,1.3715
EURUSD,20100316,15:00:00,1.3714,1.3714,1.3767,1.3760
EURUSD,20100316,16:00:00,1.3759,1.3735,1.3768,1.3756
EURUSD,20100316,17:00:00,1.3757,1.3745,1.3765,1.3753
EURUSD,20100316,18:00:00,1.3753,1.3726,1.3754,1.3727
EURUSD,20100316,19:00:00,1.3727,1.3715,1.3774,1.3752
EURUSD,20100316,20:00:00,1.3752,1.3742,1.3781,1.3777
EURUSD,20100316,21:00:00,1.3776,1.3758,1.3776,1.3761
EURUSD,20100316,22:00:00,1.3760,1.3760,1.3778,1.3769
EURUSD,20100316,23:00:00,1.3769,1.3761,1.3771,1.3762
EURUSD,20100317,00:00:00,1.3763,1.3761,1.3767,1.3766
EURUSD,20100317,01:00:00,1.3765,1.3762,1.3773,1.3766
EURUSD,20100317,02:00:00,1.3766,1.3762,1.3774,1.3767
EURUSD,20100317,03:00:00,1.3766,1.3762,1.3770,1.3768
EURUSD,20100317,04:00:00,1.3768,1.3766,1.3784,1.3782
EURUSD,20100317,05:00:00,1.3781,1.3775,1.3784,1.3783
EURUSD,20100317,06:00:00,1.3784,1.3779,1.3785,1.3779
EURUSD,20100317,07:00:00,1.3778,1.3772,1.3788,1.3787
EURUSD,20100317,08:00:00,1.3786,1.3786,1.3815,1.3792
EURUSD,20100317,09:00:00,1.3793,1.3772,1.3800,1.3774
EURUSD,20100317,10:00:00,1.3773,1.3758,1.3777,1.3772
EURUSD,20100317,11:00:00,1.3771,1.3770,1.3794,1.3790
EURUSD,20100317,12:00:00,1.3791,1.3772,1.3791,1.3773
EURUSD,20100317,13:00:00,1.3773,1.3752,1.3773,1.3756
EURUSD,20100317,14:00:00,1.3756,1.3736,1.3763,1.3749
EURUSD,20100317,15:00:00,1.3749,1.3738,1.3765,1.3748
EURUSD,20100317,16:00:00,1.3748,1.3725,1.3748,1.3736
EURUSD,20100317,17:00:00,1.3736,1.3734,1.3757,1.3757
EURUSD,20100317,18:00:00,1.3758,1.3757,1.3776,1.3769
EURUSD,20100317,19:00:00,1.3770,1.3749,1.3773,1.3751
EURUSD,20100317,20:00:00,1.3752,1.3731,1.3752,1.3737
EURUSD,20100317,21:00:00,1.3738,1.3730,1.3741,1.3735
EURUSD,20100317,22:00:00,1.3735,1.3731,1.3738,1.3734
EURUSD,20100317,23:00:00,1.3733,1.3729,1.3737,1.3733
EURUSD,20100318,00:00:00,1.3734,1.3731,1.3738,1.3735
EURUSD,20100318,01:00:00,1.3736,1.3709,1.3737,1.3720
EURUSD,20100318,02:00:00,1.3720,1.3711,1.3722,1.3718
EURUSD,20100318,03:00:00,1.3718,1.3715,1.3725,1.3721
EURUSD,20100318,04:00:00,1.3722,1.3711,1.3726,1.3714
EURUSD,20100318,05:00:00,1.3714,1.3701,1.3726,1.3701
EURUSD,20100318,06:00:00,1.3700,1.3666,1.3704,1.3669
EURUSD,20100318,07:00:00,1.3668,1.3666,1.3682,1.3682
EURUSD,20100318,08:00:00,1.3681,1.3646,1.3684,1.3648
EURUSD,20100318,09:00:00,1.3647,1.3646,1.3677,1.3666
EURUSD,20100318,10:00:00,1.3665,1.3658,1.3693,1.3687
EURUSD,20100318,11:00:00,1.3686,1.3672,1.3693,1.3685
EURUSD,20100318,12:00:00,1.3684,1.3662,1.3686,1.3671
EURUSD,20100318,13:00:00,1.3670,1.3665,1.3684,1.3666
EURUSD,20100318,14:00:00,1.3666,1.3654,1.3684,1.3683
EURUSD,20100318,15:00:00,1.3682,1.3654,1.3692,1.3660
EURUSD,20100318,16:00:00,1.3659,1.3585,1.3665,1.3604
EURUSD,20100318,17:00:00,1.3605,1.3590,1.3618,1.3601
EURUSD,20100318,18:00:00,1.3602,1.3600,1.3628,1.3626
EURUSD,20100318,19:00:00,1.3627,1.3610,1.3630,1.3616
EURUSD,20100318,20:00:00,1.3617,1.3606,1.3620,1.3607
EURUSD,20100318,21:00:00,1.3607,1.3606,1.3617,1.3607
EURUSD,20100318,22:00:00,1.3607,1.3596,1.3609,1.3603
EURUSD,20100318,23:00:00,1.3602,1.3599,1.3607,1.3605
EURUSD,20100319,00:00:00,1.3605,1.3604,1.3612,1.3609
EURUSD,20100319,01:00:00,1.3609,1.3602,1.3620,1.3614
EURUSD,20100319,02:00:00,1.3613,1.3604,1.3618,1.3614
EURUSD,20100319,03:00:00,1.3614,1.3608,1.3620,1.3618
EURUSD,20100319,04:00:00,1.3618,1.3616,1.3621,1.3619
EURUSD,20100319,05:00:00,1.3620,1.3617,1.3624,1.3619
EURUSD,20100319,06:00:00,1.3620,1.3612,1.3622,1.3619
EURUSD,20100319,07:00:00,1.3619,1.3597,1.3619,1.3614
EURUSD,20100319,08:00:00,1.3613,1.3605,1.3622,1.3616
EURUSD,20100319,09:00:00,1.3616,1.3577,1.3623,1.3583
EURUSD,20100319,10:00:00,1.3582,1.3560,1.3598,1.3563
EURUSD,20100319,11:00:00,1.3564,1.3557,1.3573,1.3564
EURUSD,20100319,12:00:00,1.3564,1.3551,1.3572,1.3561
EURUSD,20100319,13:00:00,1.3560,1.3532,1.3564,1.3549
EURUSD,20100319,14:00:00,1.3548,1.3525,1.3554,1.3533
EURUSD,20100319,15:00:00,1.3534,1.3506,1.3543,1.3513
EURUSD,20100319,16:00:00,1.3514,1.3501,1.3526,1.3523
EURUSD,20100319,17:00:00,1.3524,1.3512,1.3540,1.3539
EURUSD,20100319,18:00:00,1.3540,1.3530,1.3542,1.3537
EURUSD,20100319,19:00:00,1.3537,1.3532,1.3542,1.3535
EURUSD,20100319,20:00:00,1.3535,1.3528,1.3540,1.3532
EURUSD,20100319,21:00:00,1.3533,1.3528,1.3540,1.3529
EURUSD,20100319,22:00:00,1.3530,1.3527,1.3531,1.3527
EURUSD,20100322,00:00:00,1.3516,1.3510,1.3531,1.3510
EURUSD,20100322,01:00:00,1.3510,1.3507,1.3514,1.3510
EURUSD,20100322,02:00:00,1.3511,1.3508,1.3523,1.3518
EURUSD,20100322,03:00:00,1.3517,1.3512,1.3519,1.3516
EURUSD,20100322,04:00:00,1.3516,1.3505,1.3520,1.3508
EURUSD,20100322,05:00:00,1.3509,1.3509,1.3521,1.3517
EURUSD,20100322,06:00:00,1.3517,1.3501,1.3517,1.3503
EURUSD,20100322,07:00:00,1.3503,1.3502,1.3512,1.3504
EURUSD,20100322,08:00:00,1.3504,1.3497,1.3514,1.3514
EURUSD,20100322,09:00:00,1.3515,1.3507,1.3536,1.3534
EURUSD,20100322,10:00:00,1.3535,1.3511,1.3543,1.3512
EURUSD,20100322,11:00:00,1.3512,1.3512,1.3533,1.3524
EURUSD,20100322,12:00:00,1.3523,1.3503,1.3531,1.3503
EURUSD,20100322,13:00:00,1.3504,1.3474,1.3519,1.3478
EURUSD,20100322,14:00:00,1.3477,1.3461,1.3496,1.3493
EURUSD,20100322,15:00:00,1.3492,1.3478,1.3531,1.3522
EURUSD,20100322,16:00:00,1.3521,1.3508,1.3535,1.3522
EURUSD,20100322,17:00:00,1.3523,1.3518,1.3563,1.3555
EURUSD,20100322,18:00:00,1.3555,1.3545,1.3565,1.3557
EURUSD,20100322,19:00:00,1.3557,1.3538,1.3558,1.3540
EURUSD,20100322,20:00:00,1.3541,1.3540,1.3551,1.3550
EURUSD,20100322,21:00:00,1.3549,1.3548,1.3556,1.3555
EURUSD,20100322,22:00:00,1.3555,1.3550,1.3565,1.3565
EURUSD,20100322,23:00:00,1.3565,1.3553,1.3565,1.3556
EURUSD,20100323,00:00:00,1.3556,1.3552,1.3567,1.3563
EURUSD,20100323,01:00:00,1.3563,1.3543,1.3565,1.3544
EURUSD,20100323,02:00:00,1.3544,1.3538,1.3551,1.3551
EURUSD,20100323,03:00:00,1.3551,1.3546,1.3554,1.3550
EURUSD,20100323,04:00:00,1.3550,1.3550,1.3560,1.3557
EURUSD,20100323,05:00:00,1.3557,1.3553,1.3558,1.3557
EURUSD,20100323,06:00:00,1.3557,1.3527,1.3557,1.3529
EURUSD,20100323,07:00:00,1.3530,1.3516,1.3531,1.3518
EURUSD,20100323,08:00:00,1.3518,1.3501,1.3520,1.3511
EURUSD,20100323,09:00:00,1.3510,1.3505,1.3528,1.3519
EURUSD,20100323,10:00:00,1.3520,1.3515,1.3531,1.3525
EURUSD,20100323,11:00:00,1.3524,1.3503,1.3524,1.3503
EURUSD,20100323,12:00:00,1.3502,1.3474,1.3505,1.3483
EURUSD,20100323,13:00:00,1.3484,1.3479,1.3509,1.3508
EURUSD,20100323,14:00:00,1.3508,1.3494,1.3528,1.3509
EURUSD,20100323,15:00:00,1.3508,1.3508,1.3558,1.3532
EURUSD,20100323,16:00:00,1.3530,1.3522,1.3542,1.3534
EURUSD,20100323,17:00:00,1.3534,1.3510,1.3560,1.3514
EURUSD,20100323,18:00:00,1.3514,1.3492,1.3522,1.3492
EURUSD,20100323,19:00:00,1.3492,1.3479,1.3503,1.3485
EURUSD,20100323,20:00:00,1.3484,1.3484,1.3513,1.3499
EURUSD,20100323,21:00:00,1.3499,1.3495,1.3507,1.3498
EURUSD,20100323,22:00:00,1.3497,1.3491,1.3504,1.3492
EURUSD,20100323,23:00:00,1.3492,1.3487,1.3498,1.3490
EURUSD,20100324,00:00:00,1.3489,1.3457,1.3491,1.3465
EURUSD,20100324,01:00:00,1.3465,1.3465,1.3483,1.3471
EURUSD,20100324,02:00:00,1.3471,1.3444,1.3473,1.3464
EURUSD,20100324,03:00:00,1.3464,1.3457,1.3467,1.3463
EURUSD,20100324,04:00:00,1.3463,1.3452,1.3468,1.3452
EURUSD,20100324,05:00:00,1.3453,1.3447,1.3462,1.3451
EURUSD,20100324,06:00:00,1.3450,1.3405,1.3450,1.3413
EURUSD,20100324,07:00:00,1.3414,1.3409,1.3428,1.3428
EURUSD,20100324,08:00:00,1.3427,1.3406,1.3431,1.3422
EURUSD,20100324,09:00:00,1.3422,1.3364,1.3442,1.3386
EURUSD,20100324,10:00:00,1.3387,1.3353,1.3404,1.3378
EURUSD,20100324,11:00:00,1.3378,1.3343,1.3378,1.3355
EURUSD,20100324,12:00:00,1.3356,1.3339,1.3371,1.3354
EURUSD,20100324,13:00:00,1.3354,1.3332,1.3361,1.3340
EURUSD,20100324,14:00:00,1.3341,1.3330,1.3361,1.3359
EURUSD,20100324,15:00:00,1.3360,1.3352,1.3375,1.3358
EURUSD,20100324,16:00:00,1.3359,1.3327,1.3360,1.3350
EURUSD,20100324,17:00:00,1.3349,1.3338,1.3362,1.3349
EURUSD,20100324,18:00:00,1.3350,1.3322,1.3356,1.3337
EURUSD,20100324,19:00:00,1.3336,1.3336,1.3349,1.3341
EURUSD,20100324,20:00:00,1.3340,1.3320,1.3340,1.3321
EURUSD,20100324,21:00:00,1.3321,1.3310,1.3323,1.3311
EURUSD,20100324,22:00:00,1.3312,1.3304,1.3324,1.3321
EURUSD,20100324,23:00:00,1.3322,1.3313,1.3327,1.3325
EURUSD,20100325,00:00:00,1.3325,1.3322,1.3333,1.3327
EURUSD,20100325,01:00:00,1.3327,1.3326,1.3336,1.3334
EURUSD,20100325,02:00:00,1.3334,1.3326,1.3345,1.3331
EURUSD,20100325,03:00:00,1.3331,1.3321,1.3334,1.3326
EURUSD,20100325,04:00:00,1.3326,1.3323,1.3334,1.3333
EURUSD,20100325,05:00:00,1.3334,1.3320,1.3339,1.3328
EURUSD,20100325,06:00:00,1.3327,1.3283,1.3330,1.3295
EURUSD,20100325,07:00:00,1.3295,1.3294,1.3320,1.3319
EURUSD,20100325,08:00:00,1.3318,1.3312,1.3341,1.3320
EURUSD,20100325,09:00:00,1.3320,1.3315,1.3334,1.3329
EURUSD,20100325,10:00:00,1.3330,1.3327,1.3351,1.3336
EURUSD,20100325,11:00:00,1.3337,1.3336,1.3358,1.3356
EURUSD,20100325,12:00:00,1.3357,1.3350,1.3368,1.3359
EURUSD,20100325,13:00:00,1.3358,1.3336,1.3358,1.3352
EURUSD,20100325,14:00:00,1.3352,1.3324,1.3360,1.3327
EURUSD,20100325,15:00:00,1.3326,1.3317,1.3362,1.3352
EURUSD,20100325,16:00:00,1.3353,1.3333,1.3363,1.3337
EURUSD,20100325,17:00:00,1.3338,1.3331,1.3384,1.3342
EURUSD,20100325,18:00:00,1.3342,1.3277,1.3343,1.3291
EURUSD,20100325,19:00:00,1.3292,1.3284,1.3307,1.3290
EURUSD,20100325,20:00:00,1.3291,1.3265,1.3306,1.3278
EURUSD,20100325,21:00:00,1.3279,1.3268,1.3286,1.3272
EURUSD,20100325,22:00:00,1.3273,1.3269,1.3284,1.3283
EURUSD,20100325,23:00:00,1.3284,1.3266,1.3284,1.3271
EURUSD,20100326,00:00:00,1.3271,1.3269,1.3303,1.3303
EURUSD,20100326,01:00:00,1.3303,1.3299,1.3321,1.3307
EURUSD,20100326,02:00:00,1.3307,1.3303,1.3317,1.3310
EURUSD,20100326,03:00:00,1.3311,1.3308,1.3329,1.3327
EURUSD,20100326,04:00:00,1.3328,1.3319,1.3333,1.3332
EURUSD,20100326,05:00:00,1.3332,1.3329,1.3340,1.3334
EURUSD,20100326,06:00:00,1.3333,1.3329,1.3348,1.3342
EURUSD,20100326,07:00:00,1.3343,1.3334,1.3351,1.3335
EURUSD,20100326,08:00:00,1.3335,1.3323,1.3356,1.3348
EURUSD,20100326,09:00:00,1.3349,1.3347,1.3379,1.3369
EURUSD,20100326,10:00:00,1.3368,1.3359,1.3379,1.3372
EURUSD,20100326,11:00:00,1.3373,1.3371,1.3392,1.3373
EURUSD,20100326,12:00:00,1.3373,1.3372,1.3404,1.3388
EURUSD,20100326,13:00:00,1.3388,1.3362,1.3388,1.3372
EURUSD,20100326,14:00:00,1.3372,1.3345,1.3380,1.3375
EURUSD,20100326,15:00:00,1.3376,1.3374,1.3416,1.3392
EURUSD,20100326,16:00:00,1.3391,1.3388,1.3417,1.3395
EURUSD,20100326,17:00:00,1.3396,1.3382,1.3410,1.3384
EURUSD,20100326,18:00:00,1.3385,1.3375,1.3404,1.3386
EURUSD,20100326,19:00:00,1.3387,1.3384,1.3401,1.3397
EURUSD,20100326,20:00:00,1.3398,1.3395,1.3419,1.3414
EURUSD,20100326,21:00:00,1.3414,1.3404,1.3422,1.3407
EURUSD,20100326,22:00:00,1.3408,1.3408,1.3408,1.3408
EURUSD,20100329,00:00:00,1.3480,1.3442,1.3481,1.3445
EURUSD,20100329,01:00:00,1.3446,1.3434,1.3449,1.3445
EURUSD,20100329,02:00:00,1.3446,1.3431,1.3446,1.3434
EURUSD,20100329,03:00:00,1.3434,1.3417,1.3440,1.3420
EURUSD,20100329,04:00:00,1.3421,1.3419,1.3431,1.3425
EURUSD,20100329,05:00:00,1.3425,1.3425,1.3439,1.3438
EURUSD,20100329,06:00:00,1.3439,1.3427,1.3442,1.3433
EURUSD,20100329,07:00:00,1.3433,1.3422,1.3444,1.3443
EURUSD,20100329,08:00:00,1.3444,1.3434,1.3456,1.3448
EURUSD,20100329,09:00:00,1.3447,1.3447,1.3499,1.3494
EURUSD,20100329,10:00:00,1.3495,1.3469,1.3503,1.3469
EURUSD,20100329,11:00:00,1.3470,1.3462,1.3487,1.3470
EURUSD,20100329,12:00:00,1.3469,1.3469,1.3490,1.3472
EURUSD,20100329,13:00:00,1.3473,1.3468,1.3484,1.3470
EURUSD,20100329,14:00:00,1.3470,1.3443,1.3479,1.3443
EURUSD,20100329,15:00:00,1.3442,1.3436,1.3458,1.3448
EURUSD,20100329,16:00:00,1.3447,1.3443,1.3467,1.3466
EURUSD,20100329,17:00:00,1.3467,1.3458,1.3476,1.3464
EURUSD,20100329,18:00:00,1.3463,1.3434,1.3464,1.3439
EURUSD,20100329,19:00:00,1.3438,1.3434,1.3459,1.3457
EURUSD,20100329,20:00:00,1.3457,1.3455,1.3465,1.3459
EURUSD,20100329,21:00:00,1.3459,1.3458,1.3479,1.3477
EURUSD,20100329,22:00:00,1.3477,1.3474,1.3480,1.3479
EURUSD,20100329,23:00:00,1.3479,1.3472,1.3480,1.3474
EURUSD,20100330,00:00:00,1.3474,1.3471,1.3479,1.3475
EURUSD,20100330,01:00:00,1.3475,1.3474,1.3489,1.3487
EURUSD,20100330,02:00:00,1.3487,1.3468,1.3488,1.3472
EURUSD,20100330,03:00:00,1.3472,1.3471,1.3482,1.3474
EURUSD,20100330,04:00:00,1.3473,1.3470,1.3479,1.3475
EURUSD,20100330,05:00:00,1.3475,1.3474,1.3489,1.3487
EURUSD,20100330,06:00:00,1.3487,1.3484,1.3489,1.3487
EURUSD,20100330,07:00:00,1.3488,1.3480,1.3498,1.3497
EURUSD,20100330,08:00:00,1.3497,1.3497,1.3535,1.3518
EURUSD,20100330,09:00:00,1.3519,1.3503,1.3528,1.3508
EURUSD,20100330,10:00:00,1.3507,1.3466,1.3511,1.3484
EURUSD,20100330,11:00:00,1.3483,1.3452,1.3489,1.3473
EURUSD,20100330,12:00:00,1.3472,1.3467,1.3487,1.3476
EURUSD,20100330,13:00:00,1.3477,1.3471,1.3486,1.3484
EURUSD,20100330,14:00:00,1.3484,1.3460,1.3485,1.3461
EURUSD,20100330,15:00:00,1.3462,1.3437,1.3475,1.3442
EURUSD,20100330,16:00:00,1.3443,1.3418,1.3455,1.3419
EURUSD,20100330,17:00:00,1.3418,1.3394,1.3422,1.3407
EURUSD,20100330,18:00:00,1.3407,1.3406,1.3423,1.3418
EURUSD,20100330,19:00:00,1.3417,1.3406,1.3420,1.3411
EURUSD,20100330,20:00:00,1.3410,1.3404,1.3419,1.3416
EURUSD,20100330,21:00:00,1.3416,1.3409,1.3418,1.3412
EURUSD,20100330,22:00:00,1.3412,1.3408,1.3417,1.3410
EURUSD,20100330,23:00:00,1.3411,1.3407,1.3416,1.3416
EURUSD,20100331,00:00:00,1.3416,1.3411,1.3421,1.3420
EURUSD,20100331,01:00:00,1.3421,1.3419,1.3430,1.3429
EURUSD,20100331,02:00:00,1.3429,1.3404,1.3435,1.3415
EURUSD,20100331,03:00:00,1.3416,1.3397,1.3418,1.3400
EURUSD,20100331,04:00:00,1.3399,1.3392,1.3410,1.3403
EURUSD,20100331,05:00:00,1.3403,1.3395,1.3405,1.3397
EURUSD,20100331,06:00:00,1.3396,1.3383,1.3407,1.3407
EURUSD,20100331,07:00:00,1.3406,1.3395,1.3412,1.3406
EURUSD,20100331,08:00:00,1.3407,1.3392,1.3426,1.3419
EURUSD,20100331,09:00:00,1.3418,1.3414,1.3440,1.3431
EURUSD,20100331,10:00:00,1.3430,1.3428,1.3449,1.3446
EURUSD,20100331,11:00:00,1.3445,1.3445,1.3470,1.3464
EURUSD,20100331,12:00:00,1.3465,1.3456,1.3475,1.3475
EURUSD,20100331,13:00:00,1.3474,1.3469,1.3487,1.3482
EURUSD,20100331,14:00:00,1.3481,1.3476,1.3515,1.3497
EURUSD,20100331,15:00:00,1.3496,1.3494,1.3513,1.3508
EURUSD,20100331,16:00:00,1.3507,1.3506,1.3540,1.3523
EURUSD,20100331,17:00:00,1.3524,1.3503,1.3530,1.3518
EURUSD,20100331,18:00:00,1.3519,1.3519,1.3545,1.3529
EURUSD,20100331,19:00:00,1.3528,1.3526,1.3534,1.3532
EURUSD,20100331,20:00:00,1.3532,1.3507,1.3533,1.3509
EURUSD,20100331,21:00:00,1.3508,1.3505,1.3515,1.3508
EURUSD,20100331,22:00:00,1.3508,1.3504,1.3509,1.3507
EURUSD,20100331,23:00:00,1.3508,1.3504,1.3512,1.3506
EURUSD,20100401,00:00:00,1.3505,1.3501,1.3508,1.3505
EURUSD,20100401,01:00:00,1.3504,1.3504,1.3524,1.3522
EURUSD,20100401,02:00:00,1.3522,1.3521,1.3558,1.3528
EURUSD,20100401,03:00:00,1.3527,1.3505,1.3528,1.3506
EURUSD,20100401,04:00:00,1.3506,1.3494,1.3508,1.3498
EURUSD,20100401,05:00:00,1.3499,1.3497,1.3511,1.3506
EURUSD,20100401,06:00:00,1.3506,1.3493,1.3507,1.3504
EURUSD,20100401,07:00:00,1.3504,1.3497,1.3516,1.3511
EURUSD,20100401,08:00:00,1.3510,1.3474,1.3512,1.3477
EURUSD,20100401,09:00:00,1.3477,1.3475,1.3510,1.3497
EURUSD,20100401,10:00:00,1.3498,1.3490,1.3509,1.3496
EURUSD,20100401,11:00:00,1.3497,1.3477,1.3505,1.3501
EURUSD,20100401,12:00:00,1.3502,1.3489,1.3510,1.3493
EURUSD,20100401,13:00:00,1.3492,1.3477,1.3499,1.3481
EURUSD,20100401,14:00:00,1.3482,1.3458,1.3494,1.3493
EURUSD,20100401,15:00:00,1.3494,1.3485,1.3519,1.3515
EURUSD,20100401,16:00:00,1.3514,1.3489,1.3542,1.3536
EURUSD,20100401,17:00:00,1.3535,1.3530,1.3585,1.3576
EURUSD,20100401,18:00:00,1.3575,1.3562,1.3583,1.3566
EURUSD,20100401,19:00:00,1.3567,1.3562,1.3573,1.3567
EURUSD,20100401,20:00:00,1.3566,1.3560,1.3572,1.3564
EURUSD,20100401,21:00:00,1.3565,1.3565,1.3585,1.3583
EURUSD,20100401,22:00:00,1.3584,1.3581,1.3589,1.3588
EURUSD,20100401,23:00:00,1.3587,1.3577,1.3587,1.3581
EURUSD,20100402,00:00:00,1.3581,1.3576,1.3584,1.3580
EURUSD,20100402,01:00:00,1.3580,1.3575,1.3588,1.3585
EURUSD,20100402,02:00:00,1.3585,1.3566,1.3586,1.3568
EURUSD,20100402,03:00:00,1.3568,1.3566,1.3575,1.3568
EURUSD,20100402,04:00:00,1.3569,1.3566,1.3577,1.3566
EURUSD,20100402,05:00:00,1.3567,1.3563,1.3568,1.3565
EURUSD,20100402,06:00:00,1.3564,1.3564,1.3569,1.3564
EURUSD,20100402,07:00:00,1.3563,1.3563,1.3579,1.3568
EURUSD,20100402,08:00:00,1.3567,1.3553,1.3568,1.3563
EURUSD,20100402,09:00:00,1.3562,1.3549,1.3563,1.3552
EURUSD,20100402,10:00:00,1.3552,1.3545,1.3554,1.3547
EURUSD,20100402,11:00:00,1.3547,1.3542,1.3550,1.3544
EURUSD,20100402,12:00:00,1.3544,1.3542,1.3557,1.3551
EURUSD,20100402,13:00:00,1.3550,1.3543,1.3559,1.3548
EURUSD,20100402,14:00:00,1.3549,1.3515,1.3567,1.3516
EURUSD,20100402,15:00:00,1.3515,1.3483,1.3521,1.3488
EURUSD,20100402,16:00:00,1.3487,1.3483,1.3491,1.3484
EURUSD,20100402,17:00:00,1.3483,1.3473,1.3484,1.3482
EURUSD,20100402,18:00:00,1.3482,1.3476,1.3485,1.3479
EURUSD,20100402,19:00:00,1.3480,1.3476,1.3487,1.3483
EURUSD,20100402,20:00:00,1.3483,1.3481,1.3486,1.3485
EURUSD,20100402,21:00:00,1.3484,1.3484,1.3488,1.3488
EURUSD,20100402,22:00:00,1.3487,1.3487,1.3488,1.3488
EURUSD,20100405,00:00:00,1.3493,1.3487,1.3500,1.3493
EURUSD,20100405,01:00:00,1.3493,1.3487,1.3495,1.3492
EURUSD,20100405,02:00:00,1.3492,1.3492,1.3529,1.3524
EURUSD,20100405,03:00:00,1.3524,1.3522,1.3535,1.3530
EURUSD,20100405,04:00:00,1.3530,1.3519,1.3530,1.3519
EURUSD,20100405,05:00:00,1.3519,1.3515,1.3522,1.3520
EURUSD,20100405,06:00:00,1.3520,1.3503,1.3521,1.3504
EURUSD,20100405,07:00:00,1.3504,1.3496,1.3515,1.3496
EURUSD,20100405,08:00:00,1.3497,1.3462,1.3498,1.3464
EURUSD,20100405,09:00:00,1.3465,1.3462,1.3484,1.3482
EURUSD,20100405,10:00:00,1.3482,1.3476,1.3490,1.3485
EURUSD,20100405,11:00:00,1.3485,1.3469,1.3488,1.3470
EURUSD,20100405,12:00:00,1.3470,1.3468,1.3476,1.3471
EURUSD,20100405,13:00:00,1.3471,1.3458,1.3484,1.3461
EURUSD,20100405,14:00:00,1.3462,1.3461,1.3488,1.3483
EURUSD,20100405,15:00:00,1.3482,1.3481,1.3526,1.3525
EURUSD,20100405,16:00:00,1.3524,1.3503,1.3524,1.3507
EURUSD,20100405,17:00:00,1.3506,1.3471,1.3506,1.3481
EURUSD,20100405,18:00:00,1.3480,1.3473,1.3507,1.3501
EURUSD,20100405,19:00:00,1.3501,1.3471,1.3510,1.3483
EURUSD,20100405,20:00:00,1.3483,1.3476,1.3485,1.3483
EURUSD,20100405,21:00:00,1.3482,1.3471,1.3482,1.3478
EURUSD,20100405,22:00:00,1.3477,1.3475,1.3485,1.3482
EURUSD,20100405,23:00:00,1.3481,1.3480,1.3488,1.3480
EURUSD,20100406,00:00:00,1.3480,1.3479,1.3487,1.3485
EURUSD,20100406,01:00:00,1.3485,1.3464,1.3494,1.3465
EURUSD,20100406,02:00:00,1.3464,1.3441,1.3465,1.3442
EURUSD,20100406,03:00:00,1.3442,1.3423,1.3446,1.3432
EURUSD,20100406,04:00:00,1.3432,1.3421,1.3434,1.3424
EURUSD,20100406,05:00:00,1.3423,1.3420,1.3431,1.3425
EURUSD,20100406,06:00:00,1.3425,1.3412,1.3435,1.3414
EURUSD,20100406,07:00:00,1.3415,1.3415,1.3434,1.3428
EURUSD,20100406,08:00:00,1.3427,1.3414,1.3435,1.3435
EURUSD,20100406,09:00:00,1.3436,1.3402,1.3436,1.3408
EURUSD,20100406,10:00:00,1.3409,1.3401,1.3419,1.3402
EURUSD,20100406,11:00:00,1.3403,1.3403,1.3419,1.3411
EURUSD,20100406,12:00:00,1.3410,1.3398,1.3418,1.3412
EURUSD,20100406,13:00:00,1.3411,1.3396,1.3417,1.3402
EURUSD,20100406,14:00:00,1.3401,1.3357,1.3405,1.3364
EURUSD,20100406,15:00:00,1.3365,1.3355,1.3382,1.3372
EURUSD,20100406,16:00:00,1.3372,1.3362,1.3382,1.3378
EURUSD,20100406,17:00:00,1.3379,1.3366,1.3383,1.3373
EURUSD,20100406,18:00:00,1.3374,1.3354,1.3378,1.3368
EURUSD,20100406,19:00:00,1.3369,1.3362,1.3373,1.3365
EURUSD,20100406,20:00:00,1.3365,1.3365,1.3398,1.3392
EURUSD,20100406,21:00:00,1.3392,1.3390,1.3406,1.3402
EURUSD,20100406,22:00:00,1.3403,1.3392,1.3404,1.3395
EURUSD,20100406,23:00:00,1.3394,1.3390,1.3400,1.3392
EURUSD,20100407,00:00:00,1.3392,1.3390,1.3399,1.3398
EURUSD,20100407,01:00:00,1.3397,1.3379,1.3406,1.3379
EURUSD,20100407,02:00:00,1.3380,1.3372,1.3384,1.3372
EURUSD,20100407,03:00:00,1.3372,1.3372,1.3385,1.3376
EURUSD,20100407,04:00:00,1.3377,1.3372,1.3389,1.3385
EURUSD,20100407,05:00:00,1.3385,1.3379,1.3388,1.3388
EURUSD,20100407,06:00:00,1.3388,1.3377,1.3390,1.3381
EURUSD,20100407,07:00:00,1.3380,1.3357,1.3381,1.3360
EURUSD,20100407,08:00:00,1.3359,1.3355,1.3374,1.3366
EURUSD,20100407,09:00:00,1.3367,1.3367,1.3393,1.3380
EURUSD,20100407,10:00:00,1.3379,1.3376,1.3394,1.3386
EURUSD,20100407,11:00:00,1.3385,1.3379,1.3400,1.3383
EURUSD,20100407,12:00:00,1.3382,1.3344,1.3388,1.3347
EURUSD,20100407,13:00:00,1.3346,1.3332,1.3354,1.3349
EURUSD,20100407,14:00:00,1.3348,1.3324,1.3348,1.3338
EURUSD,20100407,15:00:00,1.3339,1.3331,1.3363,1.3356
EURUSD,20100407,16:00:00,1.3355,1.3338,1.3365,1.3345
EURUSD,20100407,17:00:00,1.3346,1.3336,1.3364,1.3360
EURUSD,20100407,18:00:00,1.3359,1.3345,1.3365,1.3350
EURUSD,20100407,19:00:00,1.3351,1.3351,1.3372,1.3370
EURUSD,20100407,20:00:00,1.3369,1.3361,1.3375,1.3370
EURUSD,20100407,21:00:00,1.3369,1.3346,1.3371,1.3350
EURUSD,20100407,22:00:00,1.3351,1.3339,1.3353,1.3341
EURUSD,20100407,23:00:00,1.3341,1.3332,1.3341,1.3337
EURUSD,20100408,00:00:00,1.3336,1.3335,1.3345,1.3345
EURUSD,20100408,01:00:00,1.3344,1.3324,1.3344,1.3329
EURUSD,20100408,02:00:00,1.3329,1.3327,1.3339,1.3330
EURUSD,20100408,03:00:00,1.3331,1.3312,1.3333,1.3315
EURUSD,20100408,04:00:00,1.3316,1.3312,1.3324,1.3323
EURUSD,20100408,05:00:00,1.3322,1.3322,1.3335,1.3328
EURUSD,20100408,06:00:00,1.3328,1.3323,1.3329,1.3326
EURUSD,20100408,07:00:00,1.3326,1.3323,1.3338,1.3335
EURUSD,20100408,08:00:00,1.3334,1.3305,1.3335,1.3317
EURUSD,20100408,09:00:00,1.3317,1.3284,1.3324,1.3294
EURUSD,20100408,10:00:00,1.3295,1.3281,1.3299,1.3296
EURUSD,20100408,11:00:00,1.3297,1.3284,1.3311,1.3308
EURUSD,20100408,12:00:00,1.3307,1.3297,1.3319,1.3312
EURUSD,20100408,13:00:00,1.3313,1.3295,1.3318,1.3296
EURUSD,20100408,14:00:00,1.3296,1.3291,1.3322,1.3321
EURUSD,20100408,15:00:00,1.3322,1.3300,1.3340,1.3328
EURUSD,20100408,16:00:00,1.3329,1.3324,1.3363,1.3355
EURUSD,20100408,17:00:00,1.3355,1.3342,1.3361,1.3354
EURUSD,20100408,18:00:00,1.3355,1.3340,1.3360,1.3342
EURUSD,20100408,19:00:00,1.3343,1.3339,1.3354,1.3343
EURUSD,20100408,20:00:00,1.3343,1.3341,1.3354,1.3348
EURUSD,20100408,21:00:00,1.3349,1.3341,1.3351,1.3346
EURUSD,20100408,22:00:00,1.3347,1.3346,1.3358,1.3357
EURUSD,20100408,23:00:00,1.3357,1.3354,1.3359,1.3356
EURUSD,20100409,00:00:00,1.3355,1.3353,1.3359,1.3356
EURUSD,20100409,01:00:00,1.3357,1.3356,1.3381,1.3373
EURUSD,20100409,02:00:00,1.3372,1.3356,1.3373,1.3360
EURUSD,20100409,03:00:00,1.3360,1.3353,1.3363,1.3359
EURUSD,20100409,04:00:00,1.3359,1.3349,1.3360,1.3351
EURUSD,20100409,05:00:00,1.3352,1.3352,1.3362,1.3356
EURUSD,20100409,06:00:00,1.3357,1.3348,1.3360,1.3351
EURUSD,20100409,07:00:00,1.3350,1.3340,1.3352,1.3349
EURUSD,20100409,08:00:00,1.3348,1.3346,1.3382,1.3378
EURUSD,20100409,09:00:00,1.3379,1.3378,1.3412,1.3408
EURUSD,20100409,10:00:00,1.3407,1.3398,1.3415,1.3411
EURUSD,20100409,11:00:00,1.3411,1.3385,1.3411,1.3390
EURUSD,20100409,12:00:00,1.3391,1.3390,1.3409,1.3403
EURUSD,20100409,13:00:00,1.3402,1.3383,1.3405,1.3392
EURUSD,20100409,14:00:00,1.3392,1.3367,1.3392,1.3382
EURUSD,20100409,15:00:00,1.3383,1.3364,1.3441,1.3437
EURUSD,20100409,16:00:00,1.3438,1.3413,1.3470,1.3438
EURUSD,20100409,17:00:00,1.3437,1.3436,1.3489,1.3466
EURUSD,20100409,18:00:00,1.3465,1.3464,1.3480,1.3464
EURUSD,20100409,19:00:00,1.3463,1.3463,1.3473,1.3467
EURUSD,20100409,20:00:00,1.3467,1.3444,1.3467,1.3451
EURUSD,20100409,21:00:00,1.3451,1.3451,1.3492,1.3492
EURUSD,20100409,22:00:00,1.3492,1.3492,1.3492,1.3492
EURUSD,20100412,00:00:00,1.3584,1.3583,1.3627,1.3623
EURUSD,20100412,01:00:00,1.3624,1.3624,1.3674,1.3656
EURUSD,20100412,02:00:00,1.3657,1.3626,1.3657,1.3632
EURUSD,20100412,03:00:00,1.3633,1.3622,1.3636,1.3633
EURUSD,20100412,04:00:00,1.3634,1.3631,1.3652,1.3644
EURUSD,20100412,05:00:00,1.3644,1.3637,1.3653,1.3651
EURUSD,20100412,06:00:00,1.3651,1.3651,1.3689,1.3684
EURUSD,20100412,07:00:00,1.3683,1.3657,1.3684,1.3659
EURUSD,20100412,08:00:00,1.3659,1.3628,1.3662,1.3632
EURUSD,20100412,09:00:00,1.3633,1.3599,1.3641,1.3600
EURUSD,20100412,10:00:00,1.3599,1.3597,1.3633,1.3628
EURUSD,20100412,11:00:00,1.3629,1.3587,1.3629,1.3593
EURUSD,20100412,12:00:00,1.3593,1.3585,1.3603,1.3595
EURUSD,20100412,13:00:00,1.3595,1.3564,1.3601,1.3577
EURUSD,20100412,14:00:00,1.3576,1.3566,1.3589,1.3584
EURUSD,20100412,15:00:00,1.3583,1.3579,1.3615,1.3591
EURUSD,20100412,16:00:00,1.3592,1.3585,1.3611,1.3604
EURUSD,20100412,17:00:00,1.3605,1.3586,1.3607,1.3587
EURUSD,20100412,18:00:00,1.3586,1.3569,1.3590,1.3571
EURUSD,20100412,19:00:00,1.3572,1.3571,1.3585,1.3576
EURUSD,20100412,20:00:00,1.3577,1.3576,1.3592,1.3587
EURUSD,20100412,21:00:00,1.3587,1.3575,1.3587,1.3581
EURUSD,20100412,22:00:00,1.3582,1.3581,1.3590,1.3590
EURUSD,20100412,23:00:00,1.3589,1.3581,1.3594,1.3583
EURUSD,20100413,00:00:00,1.3613,1.3582,1.3613,1.3592
EURUSD,20100413,01:00:00,1.3593,1.3582,1.3597,1.3582
EURUSD,20100413,02:00:00,1.3582,1.3570,1.3589,1.3572
EURUSD,20100413,03:00:00,1.3572,1.3569,1.3586,1.3583
EURUSD,20100413,04:00:00,1.3583,1.3582,1.3593,1.3583
EURUSD,20100413,05:00:00,1.3584,1.3570,1.3587,1.3571
EURUSD,20100413,06:00:00,1.3572,1.3568,1.3583,1.3575
EURUSD,20100413,07:00:00,1.3575,1.3567,1.3594,1.3585
EURUSD,20100413,08:00:00,1.3585,1.3582,1.3615,1.3613
EURUSD,20100413,09:00:00,1.3612,1.3589,1.3618,1.3589
EURUSD,20100413,10:00:00,1.3588,1.3576,1.3594,1.3582
EURUSD,20100413,11:00:00,1.3583,1.3555,1.3610,1.3568
EURUSD,20100413,12:00:00,1.3567,1.3567,1.3599,1.3592
EURUSD,20100413,13:00:00,1.3591,1.3583,1.3601,1.3589
EURUSD,20100413,14:00:00,1.3589,1.3579,1.3615,1.3614
EURUSD,20100413,15:00:00,1.3615,1.3577,1.3624,1.3579
EURUSD,20100413,16:00:00,1.3580,1.3551,1.3582,1.3556
EURUSD,20100413,17:00:00,1.3557,1.3544,1.3580,1.3580
EURUSD,20100413,18:00:00,1.3579,1.3569,1.3586,1.3584
EURUSD,20100413,19:00:00,1.3584,1.3573,1.3588,1.3586
EURUSD,20100413,20:00:00,1.3587,1.3581,1.3592,1.3591
EURUSD,20100413,21:00:00,1.3590,1.3586,1.3595,1.3586
EURUSD,20100413,22:00:00,1.3585,1.3585,1.3615,1.3611
EURUSD,20100413,23:00:00,1.3611,1.3601,1.3615,1.3613
EURUSD,20100414,00:00:00,1.3613,1.3605,1.3613,1.3606
EURUSD,20100414,01:00:00,1.3607,1.3602,1.3615,1.3613
EURUSD,20100414,02:00:00,1.3613,1.3606,1.3642,1.3640
EURUSD,20100414,03:00:00,1.3639,1.3639,1.3656,1.3646
EURUSD,20100414,04:00:00,1.3646,1.3640,1.3654,1.3649
EURUSD,20100414,05:00:00,1.3649,1.3648,1.3663,1.3657
EURUSD,20100414,06:00:00,1.3658,1.3646,1.3660,1.3655
EURUSD,20100414,07:00:00,1.3655,1.3645,1.3658,1.3653
EURUSD,20100414,08:00:00,1.3654,1.3624,1.3655,1.3627
EURUSD,20100414,09:00:00,1.3627,1.3615,1.3640,1.3626
EURUSD,20100414,10:00:00,1.3625,1.3624,1.3648,1.3644
EURUSD,20100414,11:00:00,1.3645,1.3633,1.3649,1.3641
EURUSD,20100414,12:00:00,1.3641,1.3600,1.3642,1.3605
EURUSD,20100414,13:00:00,1.3606,1.3598,1.3614,1.3608
EURUSD,20100414,14:00:00,1.3608,1.3594,1.3635,1.3632
EURUSD,20100414,15:00:00,1.3631,1.3608,1.3640,1.3621
EURUSD,20100414,16:00:00,1.3622,1.3599,1.3640,1.3621
EURUSD,20100414,17:00:00,1.3621,1.3621,1.3676,1.3665
EURUSD,20100414,18:00:00,1.3664,1.3655,1.3671,1.3663
EURUSD,20100414,19:00:00,1.3663,1.3655,1.3666,1.3656
EURUSD,20100414,20:00:00,1.3656,1.3652,1.3660,1.3652
EURUSD,20100414,21:00:00,1.3653,1.3645,1.3657,1.3654
EURUSD,20100414,22:00:00,1.3653,1.3648,1.3656,1.3650
EURUSD,20100414,23:00:00,1.3651,1.3647,1.3654,1.3649
EURUSD,20100415,00:00:00,1.3649,1.3649,1.3655,1.3653
EURUSD,20100415,01:00:00,1.3652,1.3652,1.3659,1.3653
EURUSD,20100415,02:00:00,1.3653,1.3648,1.3664,1.3648
EURUSD,20100415,03:00:00,1.3649,1.3643,1.3656,1.3646
EURUSD,20100415,04:00:00,1.3645,1.3643,1.3654,1.3646
EURUSD,20100415,05:00:00,1.3646,1.3644,1.3652,1.3646
EURUSD,20100415,06:00:00,1.3646,1.3628,1.3649,1.3632
EURUSD,20100415,07:00:00,1.3633,1.3632,1.3641,1.3633
EURUSD,20100415,08:00:00,1.3633,1.3622,1.3647,1.3622
EURUSD,20100415,09:00:00,1.3623,1.3584,1.3629,1.3592
EURUSD,20100415,10:00:00,1.3593,1.3557,1.3593,1.3566
EURUSD,20100415,11:00:00,1.3567,1.3520,1.3574,1.3531
EURUSD,20100415,12:00:00,1.3532,1.3525,1.3549,1.3537
EURUSD,20100415,13:00:00,1.3537,1.3529,1.3548,1.3540
EURUSD,20100415,14:00:00,1.3540,1.3536,1.3556,1.3552
EURUSD,20100415,15:00:00,1.3551,1.3532,1.3561,1.3551
EURUSD,20100415,16:00:00,1.3551,1.3545,1.3573,1.3563
EURUSD,20100415,17:00:00,1.3562,1.3535,1.3582,1.3535
EURUSD,20100415,18:00:00,1.3534,1.3534,1.3564,1.3563
EURUSD,20100415,19:00:00,1.3564,1.3553,1.3566,1.3559
EURUSD,20100415,20:00:00,1.3559,1.3558,1.3572,1.3570
EURUSD,20100415,21:00:00,1.3571,1.3563,1.3578,1.3576
EURUSD,20100415,22:00:00,1.3576,1.3570,1.3578,1.3571
EURUSD,20100415,23:00:00,1.3571,1.3570,1.3582,1.3579
EURUSD,20100416,00:00:00,1.3579,1.3566,1.3579,1.3569
EURUSD,20100416,01:00:00,1.3569,1.3562,1.3571,1.3562
EURUSD,20100416,02:00:00,1.3562,1.3530,1.3564,1.3536
EURUSD,20100416,03:00:00,1.3537,1.3536,1.3556,1.3544
EURUSD,20100416,04:00:00,1.3543,1.3530,1.3551,1.3540
EURUSD,20100416,05:00:00,1.3539,1.3537,1.3553,1.3539
EURUSD,20100416,06:00:00,1.3540,1.3531,1.3544,1.3534
EURUSD,20100416,07:00:00,1.3534,1.3533,1.3546,1.3533
EURUSD,20100416,08:00:00,1.3532,1.3512,1.3534,1.3529
EURUSD,20100416,09:00:00,1.3529,1.3517,1.3539,1.3533
EURUSD,20100416,10:00:00,1.3532,1.3532,1.3557,1.3556
EURUSD,20100416,11:00:00,1.3557,1.3546,1.3561,1.3546
EURUSD,20100416,12:00:00,1.3546,1.3518,1.3547,1.3531
EURUSD,20100416,13:00:00,1.3530,1.3523,1.3539,1.3534
EURUSD,20100416,14:00:00,1.3534,1.3510,1.3542,1.3512
EURUSD,20100416,15:00:00,1.3511,1.3490,1.3513,1.3505
EURUSD,20100416,16:00:00,1.3504,1.3499,1.3539,1.3507
EURUSD,20100416,17:00:00,1.3506,1.3471,1.3522,1.3478
EURUSD,20100416,18:00:00,1.3479,1.3478,1.3500,1.3499
EURUSD,20100416,19:00:00,1.3500,1.3483,1.3506,1.3487
EURUSD,20100416,20:00:00,1.3487,1.3486,1.3505,1.3496
EURUSD,20100416,21:00:00,1.3497,1.3493,1.3507,1.3506
EURUSD,20100416,22:00:00,1.3505,1.3505,1.3507,1.3507
EURUSD,20100419,00:00:00,1.3476,1.3471,1.3496,1.3485
EURUSD,20100419,01:00:00,1.3484,1.3476,1.3490,1.3477
EURUSD,20100419,02:00:00,1.3476,1.3469,1.3487,1.3469
EURUSD,20100419,03:00:00,1.3470,1.3457,1.3475,1.3461
EURUSD,20100419,04:00:00,1.3462,1.3444,1.3463,1.3458
EURUSD,20100419,05:00:00,1.3459,1.3450,1.3465,1.3459
EURUSD,20100419,06:00:00,1.3459,1.3454,1.3465,1.3464
EURUSD,20100419,07:00:00,1.3464,1.3454,1.3470,1.3465
EURUSD,20100419,08:00:00,1.3466,1.3436,1.3471,1.3440
EURUSD,20100419,09:00:00,1.3441,1.3440,1.3460,1.3454
EURUSD,20100419,10:00:00,1.3455,1.3443,1.3462,1.3446
EURUSD,20100419,11:00:00,1.3446,1.3425,1.3446,1.3433
EURUSD,20100419,12:00:00,1.3432,1.3418,1.3435,1.3433
EURUSD,20100419,13:00:00,1.3434,1.3420,1.3435,1.3430
EURUSD,20100419,14:00:00,1.3431,1.3414,1.3441,1.3430
EURUSD,20100419,15:00:00,1.3431,1.3422,1.3455,1.3454
EURUSD,20100419,16:00:00,1.3453,1.3448,1.3471,1.3463
EURUSD,20100419,17:00:00,1.3464,1.3453,1.3470,1.3455
EURUSD,20100419,18:00:00,1.3454,1.3443,1.3465,1.3465
EURUSD,20100419,19:00:00,1.3464,1.3463,1.3474,1.3467
EURUSD,20100419,20:00:00,1.3466,1.3464,1.3477,1.3474
EURUSD,20100419,21:00:00,1.3473,1.3466,1.3485,1.3485
EURUSD,20100419,22:00:00,1.3485,1.3479,1.3489,1.3487
EURUSD,20100419,23:00:00,1.3487,1.3483,1.3491,1.3487
EURUSD,20100420,00:00:00,1.3488,1.3480,1.3488,1.3485
EURUSD,20100420,01:00:00,1.3485,1.3481,1.3492,1.3483
EURUSD,20100420,02:00:00,1.3482,1.3482,1.3497,1.3492
EURUSD,20100420,03:00:00,1.3492,1.3467,1.3498,1.3472
EURUSD,20100420,04:00:00,1.3472,1.3464,1.3477,1.3475
EURUSD,20100420,05:00:00,1.3475,1.3470,1.3476,1.3475
EURUSD,20100420,06:00:00,1.3474,1.3474,1.3487,1.3482
EURUSD,20100420,07:00:00,1.3481,1.3456,1.3481,1.3457
EURUSD,20100420,08:00:00,1.3457,1.3448,1.3466,1.3461
EURUSD,20100420,09:00:00,1.3461,1.3453,1.3482,1.3477
EURUSD,20100420,10:00:00,1.3476,1.3468,1.3498,1.3495
EURUSD,20100420,11:00:00,1.3496,1.3480,1.3519,1.3501
EURUSD,20100420,12:00:00,1.3501,1.3499,1.3511,1.3506
EURUSD,20100420,13:00:00,1.3507,1.3489,1.3511,1.3495
EURUSD,20100420,14:00:00,1.3496,1.3471,1.3496,1.3473
EURUSD,20100420,15:00:00,1.3474,1.3452,1.3486,1.3464
EURUSD,20100420,16:00:00,1.3464,1.3449,1.3474,1.3461
EURUSD,20100420,17:00:00,1.3460,1.3433,1.3465,1.3443
EURUSD,20100420,18:00:00,1.3444,1.3431,1.3445,1.3432
EURUSD,20100420,19:00:00,1.3432,1.3426,1.3437,1.3434
EURUSD,20100420,20:00:00,1.3434,1.3430,1.3447,1.3442
EURUSD,20100420,21:00:00,1.3442,1.3437,1.3445,1.3442
EURUSD,20100420,22:00:00,1.3442,1.3430,1.3443,1.3431
EURUSD,20100420,23:00:00,1.3431,1.3431,1.3443,1.3438
EURUSD,20100421,00:00:00,1.3439,1.3429,1.3439,1.3432
EURUSD,20100421,01:00:00,1.3433,1.3417,1.3434,1.3420
EURUSD,20100421,02:00:00,1.3421,1.3404,1.3425,1.3410
EURUSD,20100421,03:00:00,1.3410,1.3408,1.3425,1.3422
EURUSD,20100421,04:00:00,1.3421,1.3413,1.3424,1.3415
EURUSD,20100421,05:00:00,1.3415,1.3415,1.3422,1.3417
EURUSD,20100421,06:00:00,1.3417,1.3400,1.3419,1.3401
EURUSD,20100421,07:00:00,1.3400,1.3397,1.3434,1.3432
EURUSD,20100421,08:00:00,1.3431,1.3427,1.3444,1.3440
EURUSD,20100421,09:00:00,1.3439,1.3419,1.3440,1.3432
EURUSD,20100421,10:00:00,1.3432,1.3421,1.3444,1.3427
EURUSD,20100421,11:00:00,1.3428,1.3425,1.3440,1.3432
EURUSD,20100421,12:00:00,1.3433,1.3384,1.3434,1.3389
EURUSD,20100421,13:00:00,1.3390,1.3357,1.3392,1.3372
EURUSD,20100421,14:00:00,1.3373,1.3368,1.3390,1.3388
EURUSD,20100421,15:00:00,1.3387,1.3377,1.3407,1.3401
EURUSD,20100421,16:00:00,1.3402,1.3384,1.3402,1.3389
EURUSD,20100421,17:00:00,1.3388,1.3371,1.3394,1.3380
EURUSD,20100421,18:00:00,1.3381,1.3378,1.3405,1.3405
EURUSD,20100421,19:00:00,1.3406,1.3393,1.3406,1.3398
EURUSD,20100421,20:00:00,1.3397,1.3384,1.3400,1.3400
EURUSD,20100421,21:00:00,1.3401,1.3393,1.3403,1.3396
EURUSD,20100421,22:00:00,1.3396,1.3384,1.3397,1.3389
EURUSD,20100421,23:00:00,1.3388,1.3382,1.3391,1.3386
EURUSD,20100422,00:00:00,1.3385,1.3381,1.3393,1.3386
EURUSD,20100422,01:00:00,1.3387,1.3381,1.3391,1.3385
EURUSD,20100422,02:00:00,1.3385,1.3384,1.3394,1.3386
EURUSD,20100422,03:00:00,1.3387,1.3372,1.3394,1.3379
EURUSD,20100422,04:00:00,1.3378,1.3375,1.3381,1.3379
EURUSD,20100422,05:00:00,1.3379,1.3377,1.3388,1.3387
EURUSD,20100422,06:00:00,1.3386,1.3384,1.3393,1.3390
EURUSD,20100422,07:00:00,1.3389,1.3387,1.3401,1.3392
EURUSD,20100422,08:00:00,1.3392,1.3387,1.3410,1.3410
EURUSD,20100422,09:00:00,1.3409,1.3401,1.3419,1.3409
EURUSD,20100422,10:00:00,1.3410,1.3395,1.3415,1.3410
EURUSD,20100422,11:00:00,1.3409,1.3342,1.3412,1.3351
EURUSD,20100422,12:00:00,1.3352,1.3329,1.3353,1.3336
EURUSD,20100422,13:00:00,1.3336,1.3330,1.3348,1.3346
EURUSD,20100422,14:00:00,1.3346,1.3316,1.3350,1.3322
EURUSD,20100422,15:00:00,1.3321,1.3282,1.3329,1.3286
EURUSD,20100422,16:00:00,1.3287,1.3257,1.3328,1.3300
EURUSD,20100422,17:00:00,1.3299,1.3282,1.3307,1.3299
EURUSD,20100422,18:00:00,1.3299,1.3289,1.3306,1.3299
EURUSD,20100422,19:00:00,1.3300,1.3299,1.3315,1.3314
EURUSD,20100422,20:00:00,1.3314,1.3310,1.3321,1.3312
EURUSD,20100422,21:00:00,1.3311,1.3306,1.3314,1.3312
EURUSD,20100422,22:00:00,1.3312,1.3287,1.3312,1.3292
EURUSD,20100422,23:00:00,1.3292,1.3272,1.3294,1.3286
EURUSD,20100423,00:00:00,1.3285,1.3263,1.3287,1.3266
EURUSD,20100423,01:00:00,1.3266,1.3200,1.3268,1.3221
EURUSD,20100423,02:00:00,1.3221,1.3220,1.3235,1.3225
EURUSD,20100423,03:00:00,1.3226,1.3212,1.3234,1.3219
EURUSD,20100423,04:00:00,1.3218,1.3217,1.3225,1.3220
EURUSD,20100423,05:00:00,1.3220,1.3204,1.3226,1.3224
EURUSD,20100423,06:00:00,1.3224,1.3221,1.3238,1.3237
EURUSD,20100423,07:00:00,1.3238,1.3228,1.3239,1.3236
EURUSD,20100423,08:00:00,1.3235,1.3217,1.3240,1.3233
EURUSD,20100423,09:00:00,1.3234,1.3234,1.3267,1.3267
EURUSD,20100423,10:00:00,1.3268,1.3262,1.3322,1.3319
EURUSD,20100423,11:00:00,1.3318,1.3311,1.3343,1.3319
EURUSD,20100423,12:00:00,1.3318,1.3291,1.3326,1.3301
EURUSD,20100423,13:00:00,1.3300,1.3294,1.3317,1.3313
EURUSD,20100423,14:00:00,1.3314,1.3268,1.3324,1.3284
EURUSD,20100423,15:00:00,1.3285,1.3267,1.3317,1.3314
EURUSD,20100423,16:00:00,1.3313,1.3294,1.3372,1.3354
EURUSD,20100423,17:00:00,1.3353,1.3348,1.3377,1.3359
EURUSD,20100423,18:00:00,1.3360,1.3357,1.3370,1.3367
EURUSD,20100423,19:00:00,1.3368,1.3361,1.3380,1.3379
EURUSD,20100423,20:00:00,1.3378,1.3378,1.3396,1.3384
EURUSD,20100423,21:00:00,1.3383,1.3368,1.3385,1.3370
EURUSD,20100423,22:00:00,1.3370,1.3370,1.3371,1.3371
EURUSD,20100426,00:00:00,1.3389,1.3343,1.3390,1.3355
EURUSD,20100426,01:00:00,1.3355,1.3355,1.3374,1.3362
EURUSD,20100426,02:00:00,1.3361,1.3358,1.3394,1.3388
EURUSD,20100426,03:00:00,1.3388,1.3374,1.3393,1.3380
EURUSD,20100426,04:00:00,1.3381,1.3367,1.3382,1.3374
EURUSD,20100426,05:00:00,1.3374,1.3364,1.3378,1.3368
EURUSD,20100426,06:00:00,1.3367,1.3356,1.3369,1.3364
EURUSD,20100426,07:00:00,1.3365,1.3361,1.3379,1.3367
EURUSD,20100426,08:00:00,1.3366,1.3345,1.3373,1.3367
EURUSD,20100426,09:00:00,1.3368,1.3361,1.3387,1.3362
EURUSD,20100426,10:00:00,1.3361,1.3323,1.3361,1.3328
EURUSD,20100426,11:00:00,1.3327,1.3291,1.3327,1.3303
EURUSD,20100426,12:00:00,1.3303,1.3293,1.3335,1.3317
EURUSD,20100426,13:00:00,1.3316,1.3306,1.3331,1.3329
EURUSD,20100426,14:00:00,1.3329,1.3316,1.3343,1.3343
EURUSD,20100426,15:00:00,1.3342,1.3312,1.3344,1.3318
EURUSD,20100426,16:00:00,1.3317,1.3297,1.3329,1.3328
EURUSD,20100426,17:00:00,1.3327,1.3318,1.3344,1.3331
EURUSD,20100426,18:00:00,1.3331,1.3315,1.3336,1.3334
EURUSD,20100426,19:00:00,1.3335,1.3320,1.3337,1.3329
EURUSD,20100426,20:00:00,1.3328,1.3327,1.3352,1.3343
EURUSD,20100426,21:00:00,1.3342,1.3332,1.3367,1.3366
EURUSD,20100426,22:00:00,1.3367,1.3354,1.3385,1.3378
EURUSD,20100426,23:00:00,1.3379,1.3377,1.3411,1.3390
EURUSD,20100427,00:00:00,1.3391,1.3390,1.3403,1.3399
EURUSD,20100427,01:00:00,1.3400,1.3391,1.3410,1.3391
EURUSD,20100427,02:00:00,1.3391,1.3367,1.3392,1.3374
EURUSD,20100427,03:00:00,1.3374,1.3368,1.3386,1.3369
EURUSD,20100427,04:00:00,1.3370,1.3362,1.3374,1.3372
EURUSD,20100427,05:00:00,1.3372,1.3371,1.3379,1.3377
EURUSD,20100427,06:00:00,1.3377,1.3376,1.3384,1.3380
EURUSD,20100427,07:00:00,1.3381,1.3367,1.3383,1.3367
EURUSD,20100427,08:00:00,1.3368,1.3355,1.3379,1.3363
EURUSD,20100427,09:00:00,1.3364,1.3346,1.3377,1.3348
EURUSD,20100427,10:00:00,1.3348,1.3344,1.3365,1.3351
EURUSD,20100427,11:00:00,1.3352,1.3313,1.3360,1.3316
EURUSD,20100427,12:00:00,1.3315,1.3298,1.3320,1.3307
EURUSD,20100427,13:00:00,1.3308,1.3287,1.3317,1.3288
EURUSD,20100427,14:00:00,1.3287,1.3281,1.3303,1.3289
EURUSD,20100427,15:00:00,1.3288,1.3276,1.3312,1.3300
EURUSD,20100427,16:00:00,1.3299,1.3287,1.3339,1.3310
EURUSD,20100427,17:00:00,1.3311,1.3227,1.3325,1.3234
EURUSD,20100427,18:00:00,1.3232,1.3210,1.3240,1.3237
EURUSD,20100427,19:00:00,1.3238,1.3235,1.3260,1.3246
EURUSD,20100427,20:00:00,1.3245,1.3205,1.3245,1.3207
EURUSD,20100427,21:00:00,1.3206,1.3171,1.3215,1.3174
EURUSD,20100427,22:00:00,1.3173,1.3164,1.3184,1.3173
EURUSD,20100427,23:00:00,1.3174,1.3143,1.3174,1.3164
EURUSD,20100428,00:00:00,1.3164,1.3158,1.3177,1.3169
EURUSD,20100428,01:00:00,1.3168,1.3167,1.3182,1.3177
EURUSD,20100428,02:00:00,1.3177,1.3162,1.3183,1.3166
EURUSD,20100428,03:00:00,1.3165,1.3165,1.3197,1.3191
EURUSD,20100428,04:00:00,1.3192,1.3189,1.3206,1.3196
EURUSD,20100428,05:00:00,1.3197,1.3195,1.3215,1.3211
EURUSD,20100428,06:00:00,1.3211,1.3197,1.3214,1.3197
EURUSD,20100428,07:00:00,1.3198,1.3181,1.3208,1.3185
EURUSD,20100428,08:00:00,1.3185,1.3181,1.3213,1.3181
EURUSD,20100428,09:00:00,1.3180,1.3175,1.3208,1.3187
EURUSD,20100428,10:00:00,1.3188,1.3141,1.3188,1.3150
EURUSD,20100428,11:00:00,1.3149,1.3144,1.3191,1.3185
EURUSD,20100428,12:00:00,1.3186,1.3182,1.3206,1.3199
EURUSD,20100428,13:00:00,1.3199,1.3191,1.3215,1.3197
EURUSD,20100428,14:00:00,1.3196,1.3196,1.3263,1.3262
EURUSD,20100428,15:00:00,1.3261,1.3192,1.3263,1.3192
EURUSD,20100428,16:00:00,1.3193,1.3173,1.3214,1.3206
EURUSD,20100428,17:00:00,1.3207,1.3127,1.3207,1.3132
EURUSD,20100428,18:00:00,1.3131,1.3113,1.3162,1.3161
EURUSD,20100428,19:00:00,1.3160,1.3147,1.3163,1.3156
EURUSD,20100428,20:00:00,1.3155,1.3153,1.3198,1.3184
EURUSD,20100428,21:00:00,1.3183,1.3182,1.3203,1.3199
EURUSD,20100428,22:00:00,1.3199,1.3198,1.3220,1.3218
EURUSD,20100428,23:00:00,1.3219,1.3188,1.3219,1.3204
EURUSD,20100429,00:00:00,1.3204,1.3184,1.3211,1.3210
EURUSD,20100429,01:00:00,1.3210,1.3195,1.3214,1.3196
EURUSD,20100429,02:00:00,1.3195,1.3186,1.3196,1.3190
EURUSD,20100429,03:00:00,1.3190,1.3182,1.3202,1.3199
EURUSD,20100429,04:00:00,1.3199,1.3197,1.3216,1.3214
EURUSD,20100429,05:00:00,1.3213,1.3207,1.3215,1.3212
EURUSD,20100429,06:00:00,1.3212,1.3203,1.3217,1.3211
EURUSD,20100429,07:00:00,1.3210,1.3210,1.3237,1.3225
EURUSD,20100429,08:00:00,1.3225,1.3199,1.3231,1.3215
EURUSD,20100429,09:00:00,1.3216,1.3191,1.3220,1.3204
EURUSD,20100429,10:00:00,1.3204,1.3204,1.3239,1.3237
EURUSD,20100429,11:00:00,1.3238,1.3227,1.3259,1.3257
EURUSD,20100429,12:00:00,1.3257,1.3239,1.3275,1.3243
EURUSD,20100429,13:00:00,1.3242,1.3234,1.3266,1.3262
EURUSD,20100429,14:00:00,1.3261,1.3241,1.3268,1.3248
EURUSD,20100429,15:00:00,1.3247,1.3207,1.3267,1.3211
EURUSD,20100429,16:00:00,1.3210,1.3210,1.3250,1.3242
EURUSD,20100429,17:00:00,1.3241,1.3207,1.3243,1.3238
EURUSD,20100429,18:00:00,1.3239,1.3234,1.3264,1.3238
EURUSD,20100429,19:00:00,1.3238,1.3235,1.3245,1.3244
EURUSD,20100429,20:00:00,1.3244,1.3241,1.3256,1.3241
EURUSD,20100429,21:00:00,1.3241,1.3229,1.3243,1.3240
EURUSD,20100429,22:00:00,1.3241,1.3224,1.3243,1.3232
EURUSD,20100429,23:00:00,1.3233,1.3222,1.3247,1.3241
EURUSD,20100430,00:00:00,1.3241,1.3232,1.3263,1.3261
EURUSD,20100430,01:00:00,1.3262,1.3249,1.3263,1.3249
EURUSD,20100430,02:00:00,1.3248,1.3232,1.3252,1.3236
EURUSD,20100430,03:00:00,1.3235,1.3226,1.3247,1.3228
EURUSD,20100430,04:00:00,1.3227,1.3223,1.3238,1.3234
EURUSD,20100430,05:00:00,1.3235,1.3234,1.3253,1.3253
EURUSD,20100430,06:00:00,1.3254,1.3241,1.3254,1.3244
EURUSD,20100430,07:00:00,1.3245,1.3234,1.3246,1.3239
EURUSD,20100430,08:00:00,1.3240,1.3240,1.3276,1.3276
EURUSD,20100430,09:00:00,1.3277,1.3277,1.3304,1.3292
EURUSD,20100430,10:00:00,1.3291,1.3285,1.3315,1.3310
EURUSD,20100430,11:00:00,1.3310,1.3303,1.3331,1.3322
EURUSD,20100430,12:00:00,1.3321,1.3301,1.3322,1.3311
EURUSD,20100430,13:00:00,1.3312,1.3309,1.3329,1.3316
EURUSD,20100430,14:00:00,1.3316,1.3304,1.3329,1.3326
EURUSD,20100430,15:00:00,1.3327,1.3313,1.3339,1.3313
EURUSD,20100430,16:00:00,1.3312,1.3284,1.3314,1.3300
EURUSD,20100430,17:00:00,1.3299,1.3255,1.3305,1.3298
EURUSD,20100430,18:00:00,1.3297,1.3266,1.3304,1.3267
EURUSD,20100430,19:00:00,1.3268,1.3268,1.3295,1.3285
EURUSD,20100430,20:00:00,1.3285,1.3285,1.3309,1.3303
EURUSD,20100430,21:00:00,1.3302,1.3302,1.3313,1.3312
EURUSD,20100430,22:00:00,1.3312,1.3311,1.3313,1.3312
EURUSD,20100503,00:00:00,1.3328,1.3311,1.3330,1.3318
EURUSD,20100503,01:00:00,1.3318,1.3311,1.3324,1.3311
EURUSD,20100503,02:00:00,1.3311,1.3256,1.3311,1.3256
EURUSD,20100503,03:00:00,1.3257,1.3213,1.3270,1.3224
EURUSD,20100503,04:00:00,1.3223,1.3207,1.3231,1.3230
EURUSD,20100503,05:00:00,1.3230,1.3209,1.3233,1.3209
EURUSD,20100503,06:00:00,1.3210,1.3204,1.3225,1.3221
EURUSD,20100503,07:00:00,1.3221,1.3220,1.3241,1.3235
EURUSD,20100503,08:00:00,1.3234,1.3222,1.3250,1.3222
EURUSD,20100503,09:00:00,1.3223,1.3211,1.3233,1.3232
EURUSD,20100503,10:00:00,1.3232,1.3227,1.3245,1.3228
EURUSD,20100503,11:00:00,1.3229,1.3228,1.3240,1.3234
EURUSD,20100503,12:00:00,1.3234,1.3224,1.3236,1.3228
EURUSD,20100503,13:00:00,1.3229,1.3224,1.3240,1.3234
EURUSD,20100503,14:00:00,1.3233,1.3233,1.3242,1.3235
EURUSD,20100503,15:00:00,1.3236,1.3225,1.3237,1.3228
EURUSD,20100503,16:00:00,1.3228,1.3166,1.3228,1.3172
EURUSD,20100503,17:00:00,1.3171,1.3153,1.3183,1.3176
EURUSD,20100503,18:00:00,1.3177,1.3176,1.3195,1.3194
EURUSD,20100503,19:00:00,1.3193,1.3181,1.3197,1.3191
EURUSD,20100503,20:00:00,1.3191,1.3191,1.3212,1.3212
EURUSD,20100503,21:00:00,1.3211,1.3190,1.3211,1.3191
EURUSD,20100503,22:00:00,1.3192,1.3184,1.3197,1.3193
EURUSD,20100503,23:00:00,1.3192,1.3185,1.3196,1.3185
EURUSD,20100504,00:00:00,1.3185,1.3183,1.3196,1.3194
EURUSD,20100504,01:00:00,1.3195,1.3187,1.3198,1.3193
EURUSD,20100504,02:00:00,1.3192,1.3190,1.3209,1.3204
EURUSD,20100504,03:00:00,1.3204,1.3195,1.3211,1.3207
EURUSD,20100504,04:00:00,1.3207,1.3192,1.3210,1.3199
EURUSD,20100504,05:00:00,1.3199,1.3192,1.3202,1.3201
EURUSD,20100504,06:00:00,1.3200,1.3194,1.3207,1.3207
EURUSD,20100504,07:00:00,1.3206,1.3170,1.3206,1.3177
EURUSD,20100504,08:00:00,1.3178,1.3164,1.3187,1.3171
EURUSD,20100504,09:00:00,1.3171,1.3144,1.3174,1.3164
EURUSD,20100504,10:00:00,1.3165,1.3125,1.3180,1.3133
EURUSD,20100504,11:00:00,1.3133,1.3116,1.3142,1.3129
EURUSD,20100504,12:00:00,1.3130,1.3111,1.3134,1.3115
EURUSD,20100504,13:00:00,1.3116,1.3086,1.3132,1.3095
EURUSD,20100504,14:00:00,1.3094,1.3066,1.3102,1.3069
EURUSD,20100504,15:00:00,1.3070,1.3035,1.3073,1.3052
EURUSD,20100504,16:00:00,1.3053,1.3029,1.3063,1.3029
EURUSD,20100504,17:00:00,1.3030,1.3019,1.3035,1.3035
EURUSD,20100504,18:00:00,1.3034,1.3026,1.3045,1.3036
EURUSD,20100504,19:00:00,1.3035,1.3010,1.3038,1.3019
EURUSD,20100504,20:00:00,1.3018,1.2992,1.3020,1.2999
EURUSD,20100504,21:00:00,1.3000,1.2993,1.3016,1.2999
EURUSD,20100504,22:00:00,1.2998,1.2980,1.3002,1.2986
EURUSD,20100504,23:00:00,1.2985,1.2961,1.2987,1.2970
EURUSD,20100505,00:00:00,1.2969,1.2960,1.2983,1.2964
EURUSD,20100505,01:00:00,1.2963,1.2962,1.2977,1.2974
EURUSD,20100505,02:00:00,1.2975,1.2952,1.2990,1.2952
EURUSD,20100505,03:00:00,1.2953,1.2936,1.2958,1.2953
EURUSD,20100505,04:00:00,1.2954,1.2952,1.2964,1.2955
EURUSD,20100505,05:00:00,1.2955,1.2955,1.2966,1.2957
EURUSD,20100505,06:00:00,1.2957,1.2934,1.2957,1.2946
EURUSD,20100505,07:00:00,1.2947,1.2947,1.2972,1.2971
EURUSD,20100505,08:00:00,1.2970,1.2963,1.2993,1.2992
EURUSD,20100505,09:00:00,1.2993,1.2933,1.2994,1.2948
EURUSD,20100505,10:00:00,1.2947,1.2940,1.2969,1.2966
EURUSD,20100505,11:00:00,1.2967,1.2964,1.2990,1.2970
EURUSD,20100505,12:00:00,1.2969,1.2938,1.2980,1.2940
EURUSD,20100505,13:00:00,1.2939,1.2913,1.2939,1.2925
EURUSD,20100505,14:00:00,1.2924,1.2858,1.2941,1.2865
EURUSD,20100505,15:00:00,1.2864,1.2802,1.2864,1.2842
EURUSD,20100505,16:00:00,1.2843,1.2840,1.2872,1.2867
EURUSD,20100505,17:00:00,1.2866,1.2845,1.2888,1.2883
EURUSD,20100505,18:00:00,1.2882,1.2868,1.2902,1.2882
EURUSD,20100505,19:00:00,1.2882,1.2854,1.2888,1.2861
EURUSD,20100505,20:00:00,1.2860,1.2813,1.2861,1.2823
EURUSD,20100505,21:00:00,1.2824,1.2808,1.2826,1.2817
EURUSD,20100505,22:00:00,1.2816,1.2811,1.2825,1.2812
EURUSD,20100505,23:00:00,1.2812,1.2788,1.2824,1.2815
EURUSD,20100506,00:00:00,1.2815,1.2801,1.2821,1.2811
EURUSD,20100506,01:00:00,1.2812,1.2810,1.2824,1.2814
EURUSD,20100506,02:00:00,1.2815,1.2813,1.2845,1.2835
EURUSD,20100506,03:00:00,1.2836,1.2823,1.2844,1.2831
EURUSD,20100506,04:00:00,1.2831,1.2830,1.2854,1.2845
EURUSD,20100506,05:00:00,1.2846,1.2839,1.2849,1.2843
EURUSD,20100506,06:00:00,1.2843,1.2816,1.2843,1.2820
EURUSD,20100506,07:00:00,1.2821,1.2811,1.2832,1.2831
EURUSD,20100506,08:00:00,1.2831,1.2745,1.2831,1.2745
EURUSD,20100506,09:00:00,1.2743,1.2735,1.2806,1.2796
EURUSD,20100506,10:00:00,1.2795,1.2769,1.2823,1.2821
EURUSD,20100506,11:00:00,1.2820,1.2761,1.2821,1.2768
EURUSD,20100506,12:00:00,1.2769,1.2767,1.2799,1.2784
EURUSD,20100506,13:00:00,1.2783,1.2716,1.2783,1.2728
EURUSD,20100506,14:00:00,1.2727,1.2708,1.2746,1.2721
EURUSD,20100506,15:00:00,1.2722,1.2688,1.2747,1.2745
EURUSD,20100506,16:00:00,1.2744,1.2687,1.2767,1.2701
EURUSD,20100506,17:00:00,1.2702,1.2652,1.2720,1.2676
EURUSD,20100506,18:00:00,1.2677,1.2677,1.2737,1.2724
EURUSD,20100506,19:00:00,1.2725,1.2667,1.2731,1.2671
EURUSD,20100506,20:00:00,1.2670,1.2519,1.2674,1.2604
EURUSD,20100506,21:00:00,1.2605,1.2568,1.2641,1.2631
EURUSD,20100506,22:00:00,1.2632,1.2602,1.2632,1.2623
EURUSD,20100506,23:00:00,1.2622,1.2614,1.2658,1.2630
EURUSD,20100507,00:00:00,1.2629,1.2605,1.2643,1.2627
EURUSD,20100507,01:00:00,1.2626,1.2618,1.2675,1.2651
EURUSD,20100507,02:00:00,1.2650,1.2584,1.2656,1.2612
EURUSD,20100507,03:00:00,1.2613,1.2604,1.2652,1.2652
EURUSD,20100507,04:00:00,1.2650,1.2644,1.2719,1.2702
EURUSD,20100507,05:00:00,1.2703,1.2682,1.2706,1.2704
EURUSD,20100507,06:00:00,1.2704,1.2683,1.2734,1.2695
EURUSD,20100507,07:00:00,1.2694,1.2653,1.2697,1.2684
EURUSD,20100507,08:00:00,1.2683,1.2659,1.2708,1.2661
EURUSD,20100507,09:00:00,1.2662,1.2633,1.2740,1.2710
EURUSD,20100507,10:00:00,1.2711,1.2708,1.2770,1.2725
EURUSD,20100507,11:00:00,1.2724,1.2711,1.2763,1.2732
EURUSD,20100507,12:00:00,1.2733,1.2733,1.2795,1.2785
EURUSD,20100507,13:00:00,1.2784,1.2723,1.2792,1.2723
EURUSD,20100507,14:00:00,1.2724,1.2674,1.2753,1.2706
EURUSD,20100507,15:00:00,1.2705,1.2665,1.2711,1.2680
EURUSD,20100507,16:00:00,1.2679,1.2607,1.2683,1.2643
EURUSD,20100507,17:00:00,1.2644,1.2633,1.2754,1.2718
EURUSD,20100507,18:00:00,1.2719,1.2701,1.2770,1.2713
EURUSD,20100507,19:00:00,1.2712,1.2688,1.2739,1.2734
EURUSD,20100507,20:00:00,1.2733,1.2716,1.2747,1.2732
EURUSD,20100507,21:00:00,1.2733,1.2706,1.2734,1.2731
EURUSD,20100507,22:00:00,1.2731,1.2728,1.2731,1.2728
EURUSD,20100510,00:00:00,1.2942,1.2859,1.2943,1.2873
EURUSD,20100510,01:00:00,1.2872,1.2839,1.2887,1.2859
EURUSD,20100510,02:00:00,1.2860,1.2816,1.2923,1.2852
EURUSD,20100510,03:00:00,1.2853,1.2806,1.2886,1.2883
EURUSD,20100510,04:00:00,1.2882,1.2878,1.2937,1.2917
EURUSD,20100510,05:00:00,1.2918,1.2917,1.2965,1.2938
EURUSD,20100510,06:00:00,1.2939,1.2918,1.2957,1.2921
EURUSD,20100510,07:00:00,1.2923,1.2900,1.2933,1.2930
EURUSD,20100510,08:00:00,1.2930,1.2930,1.2986,1.2976
EURUSD,20100510,09:00:00,1.2977,1.2941,1.3044,1.3035
EURUSD,20100510,10:00:00,1.3036,1.3026,1.3090,1.3036
EURUSD,20100510,11:00:00,1.3035,1.3014,1.3065,1.3028
EURUSD,20100510,12:00:00,1.3027,1.2976,1.3032,1.2990
EURUSD,20100510,13:00:00,1.2991,1.2959,1.3010,1.2972
EURUSD,20100510,14:00:00,1.2973,1.2878,1.2986,1.2928
EURUSD,20100510,15:00:00,1.2929,1.2879,1.2941,1.2889
EURUSD,20100510,16:00:00,1.2888,1.2815,1.2888,1.2828
EURUSD,20100510,17:00:00,1.2829,1.2822,1.2871,1.2865
EURUSD,20100510,18:00:00,1.2866,1.2811,1.2876,1.2820
EURUSD,20100510,19:00:00,1.2819,1.2761,1.2819,1.2802
EURUSD,20100510,20:00:00,1.2801,1.2775,1.2808,1.2800
EURUSD,20100510,21:00:00,1.2799,1.2757,1.2801,1.2784
EURUSD,20100510,22:00:00,1.2785,1.2774,1.2801,1.2780
EURUSD,20100510,23:00:00,1.2781,1.2774,1.2791,1.2787
EURUSD,20100511,00:00:00,1.2786,1.2774,1.2786,1.2776
EURUSD,20100511,01:00:00,1.2776,1.2721,1.2777,1.2731
EURUSD,20100511,02:00:00,1.2732,1.2732,1.2787,1.2761
EURUSD,20100511,03:00:00,1.2762,1.2760,1.2800,1.2774
EURUSD,20100511,04:00:00,1.2775,1.2756,1.2794,1.2765
EURUSD,20100511,05:00:00,1.2764,1.2744,1.2767,1.2748
EURUSD,20100511,06:00:00,1.2747,1.2705,1.2747,1.2734
EURUSD,20100511,07:00:00,1.2733,1.2715,1.2745,1.2724
EURUSD,20100511,08:00:00,1.2724,1.2676,1.2726,1.2701
EURUSD,20100511,09:00:00,1.2703,1.2695,1.2756,1.2746
EURUSD,20100511,10:00:00,1.2747,1.2673,1.2747,1.2684
EURUSD,20100511,11:00:00,1.2683,1.2667,1.2708,1.2691
EURUSD,20100511,12:00:00,1.2692,1.2682,1.2711,1.2690
EURUSD,20100511,13:00:00,1.2689,1.2665,1.2693,1.2674
EURUSD,20100511,14:00:00,1.2673,1.2673,1.2711,1.2699
EURUSD,20100511,15:00:00,1.2700,1.2693,1.2745,1.2733
EURUSD,20100511,16:00:00,1.2734,1.2682,1.2738,1.2688
EURUSD,20100511,17:00:00,1.2687,1.2683,1.2731,1.2714
EURUSD,20100511,18:00:00,1.2713,1.2697,1.2747,1.2744
EURUSD,20100511,19:00:00,1.2743,1.2717,1.2745,1.2735
EURUSD,20100511,20:00:00,1.2736,1.2693,1.2739,1.2695
EURUSD,20100511,21:00:00,1.2694,1.2679,1.2700,1.2681
EURUSD,20100511,22:00:00,1.2681,1.2655,1.2686,1.2665
EURUSD,20100511,23:00:00,1.2664,1.2626,1.2666,1.2631
EURUSD,20100512,00:00:00,1.2632,1.2614,1.2633,1.2626
EURUSD,20100512,01:00:00,1.2627,1.2625,1.2642,1.2636
EURUSD,20100512,02:00:00,1.2637,1.2620,1.2662,1.2627
EURUSD,20100512,03:00:00,1.2628,1.2625,1.2651,1.2642
EURUSD,20100512,04:00:00,1.2642,1.2631,1.2651,1.2638
EURUSD,20100512,05:00:00,1.2639,1.2629,1.2642,1.2632
EURUSD,20100512,06:00:00,1.2632,1.2604,1.2636,1.2607
EURUSD,20100512,07:00:00,1.2606,1.2603,1.2641,1.2639
EURUSD,20100512,08:00:00,1.2640,1.2623,1.2655,1.2635
EURUSD,20100512,09:00:00,1.2634,1.2630,1.2673,1.2662
EURUSD,20100512,10:00:00,1.2663,1.2662,1.2736,1.2723
EURUSD,20100512,11:00:00,1.2722,1.2675,1.2722,1.2695
EURUSD,20100512,12:00:00,1.2694,1.2658,1.2710,1.2662
EURUSD,20100512,13:00:00,1.2661,1.2654,1.2694,1.2685
EURUSD,20100512,14:00:00,1.2685,1.2661,1.2694,1.2673
EURUSD,20100512,15:00:00,1.2672,1.2664,1.2693,1.2687
EURUSD,20100512,16:00:00,1.2688,1.2661,1.2707,1.2678
EURUSD,20100512,17:00:00,1.2679,1.2623,1.2689,1.2636
EURUSD,20100512,18:00:00,1.2635,1.2634,1.2657,1.2655
EURUSD,20100512,19:00:00,1.2655,1.2615,1.2655,1.2615
EURUSD,20100512,20:00:00,1.2616,1.2616,1.2636,1.2631
EURUSD,20100512,21:00:00,1.2630,1.2617,1.2633,1.2622
EURUSD,20100512,22:00:00,1.2623,1.2610,1.2626,1.2613
EURUSD,20100512,23:00:00,1.2613,1.2611,1.2630,1.2627
EURUSD,20100513,00:00:00,1.2627,1.2620,1.2639,1.2634
EURUSD,20100513,01:00:00,1.2633,1.2627,1.2644,1.2643
EURUSD,20100513,02:00:00,1.2643,1.2625,1.2649,1.2630
EURUSD,20100513,03:00:00,1.2630,1.2629,1.2650,1.2648
EURUSD,20100513,04:00:00,1.2648,1.2637,1.2658,1.2647
EURUSD,20100513,05:00:00,1.2648,1.2640,1.2656,1.2646
EURUSD,20100513,06:00:00,1.2646,1.2638,1.2665,1.2656
EURUSD,20100513,07:00:00,1.2657,1.2652,1.2668,1.2668
EURUSD,20100513,08:00:00,1.2669,1.2657,1.2679,1.2665
EURUSD,20100513,09:00:00,1.2664,1.2632,1.2681,1.2646
EURUSD,20100513,10:00:00,1.2647,1.2571,1.2652,1.2581
EURUSD,20100513,11:00:00,1.2580,1.2560,1.2591,1.2584
EURUSD,20100513,12:00:00,1.2584,1.2573,1.2604,1.2581
EURUSD,20100513,13:00:00,1.2582,1.2582,1.2608,1.2594
EURUSD,20100513,14:00:00,1.2594,1.2551,1.2602,1.2559
EURUSD,20100513,15:00:00,1.2560,1.2538,1.2569,1.2552
EURUSD,20100513,16:00:00,1.2551,1.2544,1.2581,1.2567
EURUSD,20100513,17:00:00,1.2566,1.2550,1.2590,1.2564
EURUSD,20100513,18:00:00,1.2565,1.2556,1.2580,1.2579
EURUSD,20100513,19:00:00,1.2579,1.2565,1.2594,1.2580
EURUSD,20100513,20:00:00,1.2581,1.2552,1.2589,1.2561
EURUSD,20100513,21:00:00,1.2561,1.2529,1.2565,1.2530
EURUSD,20100513,22:00:00,1.2531,1.2516,1.2535,1.2533
EURUSD,20100513,23:00:00,1.2532,1.2515,1.2538,1.2522
EURUSD,20100514,00:00:00,1.2521,1.2520,1.2538,1.2537
EURUSD,20100514,01:00:00,1.2536,1.2524,1.2538,1.2526
EURUSD,20100514,02:00:00,1.2527,1.2516,1.2542,1.2523
EURUSD,20100514,03:00:00,1.2523,1.2518,1.2538,1.2534
EURUSD,20100514,04:00:00,1.2534,1.2525,1.2548,1.2530
EURUSD,20100514,05:00:00,1.2530,1.2527,1.2537,1.2534
EURUSD,20100514,06:00:00,1.2534,1.2533,1.2545,1.2541
EURUSD,20100514,07:00:00,1.2540,1.2517,1.2557,1.2528
EURUSD,20100514,08:00:00,1.2527,1.2522,1.2572,1.2571
EURUSD,20100514,09:00:00,1.2570,1.2519,1.2573,1.2522
EURUSD,20100514,10:00:00,1.2521,1.2491,1.2527,1.2491
EURUSD,20100514,11:00:00,1.2489,1.2430,1.2492,1.2437
EURUSD,20100514,12:00:00,1.2440,1.2435,1.2469,1.2466
EURUSD,20100514,13:00:00,1.2465,1.2462,1.2486,1.2476
EURUSD,20100514,14:00:00,1.2477,1.2471,1.2531,1.2515
EURUSD,20100514,15:00:00,1.2514,1.2437,1.2517,1.2451
EURUSD,20100514,16:00:00,1.2452,1.2420,1.2460,1.2425
EURUSD,20100514,17:00:00,1.2424,1.2357,1.2430,1.2384
EURUSD,20100514,18:00:00,1.2385,1.2363,1.2420,1.2419
EURUSD,20100514,19:00:00,1.2420,1.2382,1.2436,1.2398
EURUSD,20100514,20:00:00,1.2399,1.2381,1.2402,1.2383
EURUSD,20100514,21:00:00,1.2384,1.2370,1.2394,1.2378
EURUSD,20100514,22:00:00,1.2377,1.2376,1.2379,1.2379
EURUSD,20100517,00:00:00,1.2349,1.2345,1.2370,1.2368
EURUSD,20100517,01:00:00,1.2368,1.2352,1.2370,1.2355
EURUSD,20100517,02:00:00,1.2356,1.2331,1.2363,1.2344
EURUSD,20100517,03:00:00,1.2345,1.2333,1.2361,1.2340
EURUSD,20100517,04:00:00,1.2341,1.2233,1.2342,1.2269
EURUSD,20100517,05:00:00,1.2268,1.2250,1.2288,1.2266
EURUSD,20100517,06:00:00,1.2267,1.2263,1.2287,1.2284
EURUSD,20100517,07:00:00,1.2284,1.2254,1.2293,1.2270
EURUSD,20100517,08:00:00,1.2271,1.2267,1.2308,1.2303
EURUSD,20100517,09:00:00,1.2302,1.2254,1.2318,1.2279
EURUSD,20100517,10:00:00,1.2278,1.2263,1.2301,1.2282
EURUSD,20100517,11:00:00,1.2281,1.2279,1.2327,1.2294
EURUSD,20100517,12:00:00,1.2295,1.2294,1.2326,1.2315
EURUSD,20100517,13:00:00,1.2314,1.2309,1.2362,1.2353
EURUSD,20100517,14:00:00,1.2354,1.2325,1.2363,1.2338
EURUSD,20100517,15:00:00,1.2337,1.2335,1.2411,1.2364
EURUSD,20100517,16:00:00,1.2365,1.2332,1.2384,1.2334
EURUSD,20100517,17:00:00,1.2335,1.2296,1.2344,1.2300
EURUSD,20100517,18:00:00,1.2299,1.2280,1.2329,1.2319
EURUSD,20100517,19:00:00,1.2319,1.2315,1.2354,1.2350
EURUSD,20100517,20:00:00,1.2351,1.2339,1.2393,1.2390
EURUSD,20100517,21:00:00,1.2389,1.2366,1.2397,1.2384
EURUSD,20100517,22:00:00,1.2383,1.2379,1.2396,1.2394
EURUSD,20100517,23:00:00,1.2394,1.2386,1.2396,1.2395
EURUSD,20100518,00:00:00,1.2396,1.2384,1.2398,1.2388
EURUSD,20100518,01:00:00,1.2388,1.2372,1.2388,1.2380
EURUSD,20100518,02:00:00,1.2381,1.2339,1.2384,1.2343
EURUSD,20100518,03:00:00,1.2344,1.2322,1.2356,1.2352
EURUSD,20100518,04:00:00,1.2354,1.2325,1.2357,1.2325
EURUSD,20100518,05:00:00,1.2324,1.2313,1.2339,1.2334
EURUSD,20100518,06:00:00,1.2333,1.2329,1.2342,1.2332
EURUSD,20100518,07:00:00,1.2332,1.2314,1.2361,1.2360
EURUSD,20100518,08:00:00,1.2361,1.2349,1.2391,1.2384
EURUSD,20100518,09:00:00,1.2383,1.2365,1.2419,1.2383
EURUSD,20100518,10:00:00,1.2382,1.2377,1.2430,1.2388
EURUSD,20100518,11:00:00,1.2390,1.2364,1.2421,1.2404
EURUSD,20100518,12:00:00,1.2405,1.2398,1.2425,1.2400
EURUSD,20100518,13:00:00,1.2400,1.2400,1.2441,1.2432
EURUSD,20100518,14:00:00,1.2431,1.2396,1.2431,1.2408
EURUSD,20100518,15:00:00,1.2409,1.2400,1.2433,1.2416
EURUSD,20100518,16:00:00,1.2417,1.2362,1.2417,1.2378
EURUSD,20100518,17:00:00,1.2377,1.2348,1.2379,1.2357
EURUSD,20100518,18:00:00,1.2356,1.2329,1.2369,1.2331
EURUSD,20100518,19:00:00,1.2332,1.2262,1.2334,1.2268
EURUSD,20100518,20:00:00,1.2269,1.2200,1.2275,1.2201
EURUSD,20100518,21:00:00,1.2202,1.2161,1.2229,1.2208
EURUSD,20100518,22:00:00,1.2209,1.2195,1.2217,1.2200
EURUSD,20100518,23:00:00,1.2200,1.2157,1.2200,1.2172
EURUSD,20100519,00:00:00,1.2171,1.2162,1.2181,1.2176
EURUSD,20100519,01:00:00,1.2177,1.2149,1.2194,1.2150
EURUSD,20100519,02:00:00,1.2149,1.2142,1.2184,1.2163
EURUSD,20100519,03:00:00,1.2163,1.2151,1.2191,1.2182
EURUSD,20100519,04:00:00,1.2181,1.2178,1.2207,1.2205
EURUSD,20100519,05:00:00,1.2204,1.2181,1.2221,1.2184
EURUSD,20100519,06:00:00,1.2185,1.2183,1.2205,1.2188
EURUSD,20100519,07:00:00,1.2188,1.2186,1.2217,1.2191
EURUSD,20100519,08:00:00,1.2190,1.2159,1.2214,1.2210
EURUSD,20100519,09:00:00,1.2210,1.2147,1.2226,1.2195
EURUSD,20100519,10:00:00,1.2196,1.2153,1.2196,1.2170
EURUSD,20100519,11:00:00,1.2171,1.2164,1.2193,1.2182
EURUSD,20100519,12:00:00,1.2181,1.2163,1.2194,1.2184
EURUSD,20100519,13:00:00,1.2183,1.2179,1.2213,1.2206
EURUSD,20100519,14:00:00,1.2207,1.2207,1.2319,1.2319
EURUSD,20100519,15:00:00,1.2320,1.2264,1.2325,1.2309
EURUSD,20100519,16:00:00,1.2310,1.2257,1.2363,1.2329
EURUSD,20100519,17:00:00,1.2331,1.2287,1.2347,1.2310
EURUSD,20100519,18:00:00,1.2309,1.2304,1.2339,1.2333
EURUSD,20100519,19:00:00,1.2334,1.2329,1.2394,1.2380
EURUSD,20100519,20:00:00,1.2379,1.2362,1.2395,1.2372
EURUSD,20100519,21:00:00,1.2371,1.2359,1.2395,1.2385
EURUSD,20100519,22:00:00,1.2384,1.2381,1.2421,1.2412
EURUSD,20100519,23:00:00,1.2412,1.2411,1.2428,1.2422
EURUSD,20100520,00:00:00,1.2421,1.2384,1.2423,1.2388
EURUSD,20100520,01:00:00,1.2389,1.2374,1.2395,1.2383
EURUSD,20100520,02:00:00,1.2382,1.2343,1.2384,1.2351
EURUSD,20100520,03:00:00,1.2352,1.2320,1.2356,1.2322
EURUSD,20100520,04:00:00,1.2321,1.2320,1.2351,1.2344
EURUSD,20100520,05:00:00,1.2345,1.2345,1.2364,1.2348
EURUSD,20100520,06:00:00,1.2349,1.2349,1.2369,1.2353
EURUSD,20100520,07:00:00,1.2353,1.2323,1.2363,1.2342
EURUSD,20100520,08:00:00,1.2341,1.2327,1.2435,1.2410
EURUSD,20100520,09:00:00,1.2409,1.2371,1.2433,1.2423
EURUSD,20100520,10:00:00,1.2422,1.2358,1.2422,1.2396
EURUSD,20100520,11:00:00,1.2395,1.2364,1.2406,1.2373
EURUSD,20100520,12:00:00,1.2372,1.2314,1.2372,1.2331
EURUSD,20100520,13:00:00,1.2330,1.2306,1.2349,1.2343
EURUSD,20100520,14:00:00,1.2344,1.2310,1.2372,1.2353
EURUSD,20100520,15:00:00,1.2352,1.2335,1.2387,1.2340
EURUSD,20100520,16:00:00,1.2341,1.2294,1.2362,1.2331
EURUSD,20100520,17:00:00,1.2330,1.2330,1.2386,1.2366
EURUSD,20100520,18:00:00,1.2367,1.2336,1.2374,1.2337
EURUSD,20100520,19:00:00,1.2338,1.2338,1.2507,1.2493
EURUSD,20100520,20:00:00,1.2494,1.2479,1.2594,1.2566
EURUSD,20100520,21:00:00,1.2567,1.2498,1.2583,1.2507
EURUSD,20100520,22:00:00,1.2505,1.2477,1.2515,1.2489
EURUSD,20100520,23:00:00,1.2488,1.2455,1.2488,1.2466
EURUSD,20100521,00:00:00,1.2465,1.2461,1.2486,1.2478
EURUSD,20100521,01:00:00,1.2477,1.2475,1.2537,1.2537
EURUSD,20100521,02:00:00,1.2538,1.2498,1.2540,1.2528
EURUSD,20100521,03:00:00,1.2527,1.2520,1.2571,1.2570
EURUSD,20100521,04:00:00,1.2569,1.2556,1.2582,1.2573
EURUSD,20100521,05:00:00,1.2572,1.2561,1.2595,1.2594
EURUSD,20100521,06:00:00,1.2593,1.2592,1.2670,1.2623
EURUSD,20100521,07:00:00,1.2624,1.2605,1.2638,1.2615
EURUSD,20100521,08:00:00,1.2614,1.2533,1.2616,1.2547
EURUSD,20100521,09:00:00,1.2548,1.2475,1.2571,1.2493
EURUSD,20100521,10:00:00,1.2492,1.2470,1.2518,1.2499
EURUSD,20100521,11:00:00,1.2500,1.2500,1.2562,1.2508
EURUSD,20100521,12:00:00,1.2509,1.2491,1.2539,1.2505
EURUSD,20100521,13:00:00,1.2504,1.2483,1.2545,1.2534
EURUSD,20100521,14:00:00,1.2533,1.2494,1.2571,1.2569
EURUSD,20100521,15:00:00,1.2568,1.2524,1.2580,1.2571
EURUSD,20100521,16:00:00,1.2570,1.2537,1.2585,1.2553
EURUSD,20100521,17:00:00,1.2554,1.2517,1.2574,1.2563
EURUSD,20100521,18:00:00,1.2564,1.2546,1.2590,1.2550
EURUSD,20100521,19:00:00,1.2549,1.2544,1.2594,1.2594
EURUSD,20100521,20:00:00,1.2595,1.2572,1.2595,1.2581
EURUSD,20100521,21:00:00,1.2582,1.2562,1.2592,1.2572
EURUSD,20100521,22:00:00,1.2573,1.2570,1.2574,1.2570
EURUSD,20100524,00:00:00,1.2545,1.2530,1.2560,1.2533
EURUSD,20100524,01:00:00,1.2533,1.2504,1.2543,1.2507
EURUSD,20100524,02:00:00,1.2508,1.2500,1.2536,1.2501
EURUSD,20100524,03:00:00,1.2502,1.2479,1.2507,1.2503
EURUSD,20100524,04:00:00,1.2504,1.2494,1.2513,1.2512
EURUSD,20100524,05:00:00,1.2512,1.2491,1.2512,1.2509
EURUSD,20100524,06:00:00,1.2509,1.2499,1.2522,1.2508
EURUSD,20100524,07:00:00,1.2509,1.2480,1.2513,1.2492
EURUSD,20100524,08:00:00,1.2493,1.2483,1.2518,1.2484
EURUSD,20100524,09:00:00,1.2485,1.2473,1.2515,1.2474
EURUSD,20100524,10:00:00,1.2475,1.2418,1.2476,1.2435
EURUSD,20100524,11:00:00,1.2436,1.2398,1.2441,1.2398
EURUSD,20100524,12:00:00,1.2399,1.2359,1.2400,1.2377
EURUSD,20100524,13:00:00,1.2378,1.2376,1.2396,1.2381
EURUSD,20100524,14:00:00,1.2380,1.2350,1.2385,1.2380
EURUSD,20100524,15:00:00,1.2381,1.2347,1.2391,1.2366
EURUSD,20100524,16:00:00,1.2367,1.2343,1.2385,1.2372
EURUSD,20100524,17:00:00,1.2373,1.2370,1.2408,1.2403
EURUSD,20100524,18:00:00,1.2404,1.2394,1.2413,1.2412
EURUSD,20100524,19:00:00,1.2413,1.2394,1.2413,1.2407
EURUSD,20100524,20:00:00,1.2407,1.2388,1.2409,1.2395
EURUSD,20100524,21:00:00,1.2396,1.2378,1.2397,1.2382
EURUSD,20100524,22:00:00,1.2381,1.2350,1.2381,1.2365
EURUSD,20100524,23:00:00,1.2366,1.2331,1.2370,1.2345
EURUSD,20100525,00:00:00,1.2344,1.2330,1.2351,1.2345
EURUSD,20100525,01:00:00,1.2346,1.2338,1.2349,1.2339
EURUSD,20100525,02:00:00,1.2338,1.2286,1.2348,1.2297
EURUSD,20100525,03:00:00,1.2298,1.2282,1.2313,1.2311
EURUSD,20100525,04:00:00,1.2311,1.2284,1.2320,1.2308
EURUSD,20100525,05:00:00,1.2309,1.2292,1.2312,1.2294
EURUSD,20100525,06:00:00,1.2294,1.2291,1.2306,1.2300
EURUSD,20100525,07:00:00,1.2300,1.2269,1.2303,1.2289
EURUSD,20100525,08:00:00,1.2288,1.2264,1.2298,1.2271
EURUSD,20100525,09:00:00,1.2272,1.2217,1.2285,1.2232
EURUSD,20100525,10:00:00,1.2231,1.2191,1.2236,1.2202
EURUSD,20100525,11:00:00,1.2203,1.2192,1.2217,1.2204
EURUSD,20100525,12:00:00,1.2203,1.2176,1.2203,1.2197
EURUSD,20100525,13:00:00,1.2196,1.2185,1.2206,1.2202
EURUSD,20100525,14:00:00,1.2203,1.2190,1.2235,1.2197
EURUSD,20100525,15:00:00,1.2198,1.2182,1.2233,1.2228
EURUSD,20100525,16:00:00,1.2227,1.2222,1.2266,1.2235
EURUSD,20100525,17:00:00,1.2234,1.2234,1.2286,1.2281
EURUSD,20100525,18:00:00,1.2280,1.2267,1.2291,1.2283
EURUSD,20100525,19:00:00,1.2284,1.2258,1.2287,1.2270
EURUSD,20100525,20:00:00,1.2270,1.2260,1.2338,1.2315
EURUSD,20100525,21:00:00,1.2314,1.2301,1.2340,1.2337
EURUSD,20100525,22:00:00,1.2336,1.2331,1.2349,1.2342
EURUSD,20100525,23:00:00,1.2342,1.2342,1.2385,1.2371
EURUSD,20100526,00:00:00,1.2370,1.2339,1.2370,1.2341
EURUSD,20100526,01:00:00,1.2341,1.2325,1.2356,1.2326
EURUSD,20100526,02:00:00,1.2326,1.2302,1.2337,1.2312
EURUSD,20100526,03:00:00,1.2313,1.2269,1.2315,1.2280
EURUSD,20100526,04:00:00,1.2279,1.2279,1.2296,1.2286
EURUSD,20100526,05:00:00,1.2287,1.2282,1.2294,1.2294
EURUSD,20100526,06:00:00,1.2295,1.2294,1.2308,1.2303
EURUSD,20100526,07:00:00,1.2303,1.2260,1.2303,1.2270
EURUSD,20100526,08:00:00,1.2271,1.2266,1.2294,1.2285
EURUSD,20100526,09:00:00,1.2284,1.2271,1.2293,1.2292
EURUSD,20100526,10:00:00,1.2292,1.2292,1.2340,1.2335
EURUSD,20100526,11:00:00,1.2334,1.2312,1.2338,1.2317
EURUSD,20100526,12:00:00,1.2317,1.2282,1.2319,1.2315
EURUSD,20100526,13:00:00,1.2314,1.2310,1.2327,1.2314
EURUSD,20100526,14:00:00,1.2313,1.2246,1.2318,1.2263
EURUSD,20100526,15:00:00,1.2262,1.2253,1.2290,1.2274
EURUSD,20100526,16:00:00,1.2274,1.2221,1.2274,1.2224
EURUSD,20100526,17:00:00,1.2223,1.2190,1.2227,1.2221
EURUSD,20100526,18:00:00,1.2221,1.2212,1.2235,1.2222
EURUSD,20100526,19:00:00,1.2223,1.2218,1.2239,1.2232
EURUSD,20100526,20:00:00,1.2233,1.2181,1.2236,1.2196
EURUSD,20100526,21:00:00,1.2195,1.2175,1.2205,1.2188
EURUSD,20100526,22:00:00,1.2188,1.2165,1.2191,1.2172
EURUSD,20100526,23:00:00,1.2172,1.2152,1.2182,1.2157
EURUSD,20100527,00:00:00,1.2158,1.2152,1.2176,1.2167
EURUSD,20100527,01:00:00,1.2166,1.2162,1.2186,1.2186
EURUSD,20100527,02:00:00,1.2185,1.2181,1.2198,1.2193
EURUSD,20100527,03:00:00,1.2194,1.2189,1.2218,1.2189
EURUSD,20100527,04:00:00,1.2188,1.2184,1.2215,1.2215
EURUSD,20100527,05:00:00,1.2215,1.2212,1.2233,1.2222
EURUSD,20100527,06:00:00,1.2222,1.2221,1.2283,1.2272
EURUSD,20100527,07:00:00,1.2272,1.2251,1.2284,1.2278
EURUSD,20100527,08:00:00,1.2277,1.2273,1.2316,1.2307
EURUSD,20100527,09:00:00,1.2308,1.2276,1.2339,1.2277
EURUSD,20100527,10:00:00,1.2276,1.2242,1.2282,1.2247
EURUSD,20100527,11:00:00,1.2247,1.2247,1.2284,1.2283
EURUSD,20100527,12:00:00,1.2284,1.2279,1.2310,1.2303
EURUSD,20100527,13:00:00,1.2302,1.2255,1.2305,1.2268
EURUSD,20100527,14:00:00,1.2267,1.2225,1.2274,1.2248
EURUSD,20100527,15:00:00,1.2247,1.2202,1.2252,1.2203
EURUSD,20100527,16:00:00,1.2204,1.2202,1.2272,1.2264
EURUSD,20100527,17:00:00,1.2265,1.2262,1.2369,1.2363
EURUSD,20100527,18:00:00,1.2362,1.2337,1.2382,1.2357
EURUSD,20100527,19:00:00,1.2356,1.2344,1.2386,1.2375
EURUSD,20100527,20:00:00,1.2376,1.2370,1.2392,1.2379
EURUSD,20100527,21:00:00,1.2378,1.2320,1.2378,1.2358
EURUSD,20100527,22:00:00,1.2358,1.2349,1.2367,1.2359
EURUSD,20100527,23:00:00,1.2359,1.2346,1.2374,1.2354
EURUSD,20100528,00:00:00,1.2354,1.2341,1.2358,1.2342
EURUSD,20100528,01:00:00,1.2342,1.2335,1.2378,1.2367
EURUSD,20100528,02:00:00,1.2368,1.2320,1.2368,1.2320
EURUSD,20100528,03:00:00,1.2320,1.2299,1.2329,1.2312
EURUSD,20100528,04:00:00,1.2312,1.2289,1.2317,1.2290
EURUSD,20100528,05:00:00,1.2290,1.2280,1.2305,1.2303
EURUSD,20100528,06:00:00,1.2302,1.2289,1.2302,1.2300
EURUSD,20100528,07:00:00,1.2300,1.2295,1.2335,1.2327
EURUSD,20100528,08:00:00,1.2326,1.2305,1.2365,1.2353
EURUSD,20100528,09:00:00,1.2354,1.2323,1.2354,1.2341
EURUSD,20100528,10:00:00,1.2342,1.2342,1.2450,1.2431
EURUSD,20100528,11:00:00,1.2432,1.2399,1.2433,1.2405
EURUSD,20100528,12:00:00,1.2404,1.2403,1.2428,1.2406
EURUSD,20100528,13:00:00,1.2406,1.2383,1.2416,1.2406
EURUSD,20100528,14:00:00,1.2405,1.2347,1.2414,1.2364
EURUSD,20100528,15:00:00,1.2365,1.2323,1.2379,1.2359
EURUSD,20100528,16:00:00,1.2358,1.2323,1.2370,1.2332
EURUSD,20100528,17:00:00,1.2333,1.2310,1.2369,1.2367
EURUSD,20100528,18:00:00,1.2366,1.2282,1.2378,1.2318
EURUSD,20100528,19:00:00,1.2317,1.2290,1.2329,1.2290
EURUSD,20100528,20:00:00,1.2289,1.2276,1.2302,1.2287
EURUSD,20100528,21:00:00,1.2288,1.2269,1.2301,1.2273
EURUSD,20100528,22:00:00,1.2272,1.2268,1.2272,1.2268
EURUSD,20100531,00:00:00,1.2275,1.2265,1.2287,1.2266
EURUSD,20100531,01:00:00,1.2267,1.2267,1.2291,1.2286
EURUSD,20100531,02:00:00,1.2286,1.2284,1.2312,1.2293
EURUSD,20100531,03:00:00,1.2292,1.2292,1.2323,1.2309
EURUSD,20100531,04:00:00,1.2308,1.2307,1.2328,1.2326
EURUSD,20100531,05:00:00,1.2327,1.2312,1.2328,1.2314
EURUSD,20100531,06:00:00,1.2315,1.2297,1.2317,1.2309
EURUSD,20100531,07:00:00,1.2309,1.2299,1.2332,1.2299
EURUSD,20100531,08:00:00,1.2300,1.2280,1.2314,1.2282
EURUSD,20100531,09:00:00,1.2282,1.2280,1.2312,1.2309
EURUSD,20100531,10:00:00,1.2308,1.2297,1.2310,1.2298
EURUSD,20100531,11:00:00,1.2299,1.2283,1.2303,1.2292
EURUSD,20100531,12:00:00,1.2294,1.2292,1.2303,1.2294
EURUSD,20100531,13:00:00,1.2293,1.2289,1.2306,1.2304
EURUSD,20100531,14:00:00,1.2305,1.2296,1.2318,1.2315
EURUSD,20100531,15:00:00,1.2315,1.2301,1.2322,1.2304
EURUSD,20100531,16:00:00,1.2304,1.2274,1.2308,1.2287
EURUSD,20100531,17:00:00,1.2286,1.2265,1.2286,1.2274
EURUSD,20100531,18:00:00,1.2273,1.2267,1.2291,1.2286
EURUSD,20100531,19:00:00,1.2287,1.2279,1.2309,1.2299
EURUSD,20100531,20:00:00,1.2299,1.2291,1.2306,1.2300
EURUSD,20100531,21:00:00,1.2301,1.2296,1.2312,1.2302
EURUSD,20100531,22:00:00,1.2301,1.2294,1.2304,1.2303
EURUSD,20100531,23:00:00,1.2303,1.2301,1.2306,1.2306
EURUSD,20100601,00:00:00,1.2306,1.2283,1.2307,1.2285
EURUSD,20100601,01:00:00,1.2285,1.2271,1.2289,1.2273
EURUSD,20100601,02:00:00,1.2272,1.2244,1.2272,1.2253
EURUSD,20100601,03:00:00,1.2252,1.2246,1.2267,1.2254
EURUSD,20100601,04:00:00,1.2255,1.2250,1.2269,1.2256
EURUSD,20100601,05:00:00,1.2255,1.2251,1.2267,1.2251
EURUSD,20100601,06:00:00,1.2251,1.2250,1.2271,1.2265
EURUSD,20100601,07:00:00,1.2264,1.2263,1.2293,1.2276
EURUSD,20100601,08:00:00,1.2277,1.2230,1.2284,1.2236
EURUSD,20100601,09:00:00,1.2237,1.2172,1.2242,1.2194
EURUSD,20100601,10:00:00,1.2195,1.2114,1.2201,1.2136
EURUSD,20100601,11:00:00,1.2137,1.2110,1.2146,1.2130
EURUSD,20100601,12:00:00,1.2129,1.2119,1.2141,1.2134
EURUSD,20100601,13:00:00,1.2134,1.2133,1.2174,1.2164
EURUSD,20100601,14:00:00,1.2164,1.2151,1.2182,1.2177
EURUSD,20100601,15:00:00,1.2178,1.2176,1.2226,1.2214
EURUSD,20100601,16:00:00,1.2213,1.2212,1.2350,1.2289
EURUSD,20100601,17:00:00,1.2290,1.2258,1.2301,1.2267
EURUSD,20100601,18:00:00,1.2266,1.2262,1.2283,1.2274
EURUSD,20100601,19:00:00,1.2273,1.2268,1.2311,1.2290
EURUSD,20100601,20:00:00,1.2291,1.2248,1.2292,1.2258
EURUSD,20100601,21:00:00,1.2259,1.2234,1.2265,1.2234
EURUSD,20100601,22:00:00,1.2233,1.2225,1.2242,1.2227
EURUSD,20100601,23:00:00,1.2228,1.2200,1.2233,1.2207
EURUSD,20100602,00:00:00,1.2207,1.2207,1.2234,1.2230
EURUSD,20100602,01:00:00,1.2231,1.2229,1.2251,1.2244
EURUSD,20100602,02:00:00,1.2243,1.2199,1.2245,1.2241
EURUSD,20100602,03:00:00,1.2240,1.2222,1.2261,1.2245
EURUSD,20100602,04:00:00,1.2244,1.2233,1.2255,1.2244
EURUSD,20100602,05:00:00,1.2243,1.2202,1.2244,1.2209
EURUSD,20100602,06:00:00,1.2208,1.2184,1.2213,1.2208
EURUSD,20100602,07:00:00,1.2207,1.2184,1.2228,1.2213
EURUSD,20100602,08:00:00,1.2212,1.2191,1.2230,1.2222
EURUSD,20100602,09:00:00,1.2223,1.2201,1.2247,1.2224
EURUSD,20100602,10:00:00,1.2223,1.2204,1.2232,1.2218
EURUSD,20100602,11:00:00,1.2217,1.2211,1.2270,1.2254
EURUSD,20100602,12:00:00,1.2255,1.2215,1.2265,1.2230
EURUSD,20100602,13:00:00,1.2230,1.2199,1.2236,1.2214
EURUSD,20100602,14:00:00,1.2215,1.2174,1.2223,1.2183
EURUSD,20100602,15:00:00,1.2182,1.2175,1.2214,1.2193
EURUSD,20100602,16:00:00,1.2193,1.2184,1.2212,1.2205
EURUSD,20100602,17:00:00,1.2204,1.2193,1.2217,1.2203
EURUSD,20100602,18:00:00,1.2204,1.2202,1.2258,1.2253
EURUSD,20100602,19:00:00,1.2252,1.2214,1.2262,1.2214
EURUSD,20100602,20:00:00,1.2215,1.2208,1.2238,1.2234
EURUSD,20100602,21:00:00,1.2233,1.2228,1.2249,1.2245
EURUSD,20100602,22:00:00,1.2244,1.2235,1.2253,1.2250
EURUSD,20100602,23:00:00,1.2249,1.2243,1.2254,1.2244
EURUSD,20100603,00:00:00,1.2244,1.2233,1.2248,1.2235
EURUSD,20100603,01:00:00,1.2235,1.2224,1.2247,1.2242
EURUSD,20100603,02:00:00,1.2241,1.2241,1.2278,1.2277
EURUSD,20100603,03:00:00,1.2276,1.2274,1.2304,1.2292
EURUSD,20100603,04:00:00,1.2292,1.2275,1.2296,1.2281
EURUSD,20100603,05:00:00,1.2281,1.2281,1.2295,1.2289
EURUSD,20100603,06:00:00,1.2289,1.2279,1.2304,1.2287
EURUSD,20100603,07:00:00,1.2287,1.2287,1.2316,1.2316
EURUSD,20100603,08:00:00,1.2315,1.2284,1.2323,1.2299
EURUSD,20100603,09:00:00,1.2298,1.2276,1.2324,1.2293
EURUSD,20100603,10:00:00,1.2292,1.2282,1.2314,1.2295
EURUSD,20100603,11:00:00,1.2296,1.2264,1.2311,1.2282
EURUSD,20100603,12:00:00,1.2281,1.2245,1.2285,1.2248
EURUSD,20100603,13:00:00,1.2248,1.2230,1.2265,1.2256
EURUSD,20100603,14:00:00,1.2257,1.2242,1.2266,1.2263
EURUSD,20100603,15:00:00,1.2263,1.2231,1.2263,1.2246
EURUSD,20100603,16:00:00,1.2247,1.2189,1.2251,1.2198
EURUSD,20100603,17:00:00,1.2197,1.2186,1.2212,1.2187
EURUSD,20100603,18:00:00,1.2188,1.2151,1.2192,1.2169
EURUSD,20100603,19:00:00,1.2168,1.2160,1.2179,1.2171
EURUSD,20100603,20:00:00,1.2170,1.2163,1.2189,1.2176
EURUSD,20100603,21:00:00,1.2175,1.2155,1.2181,1.2156
EURUSD,20100603,22:00:00,1.2157,1.2151,1.2163,1.2158
EURUSD,20100603,23:00:00,1.2158,1.2155,1.2162,1.2159
EURUSD,20100604,00:00:00,1.2159,1.2159,1.2169,1.2166
EURUSD,20100604,01:00:00,1.2167,1.2155,1.2174,1.2174
EURUSD,20100604,02:00:00,1.2175,1.2162,1.2180,1.2169
EURUSD,20100604,03:00:00,1.2168,1.2166,1.2181,1.2174
EURUSD,20100604,04:00:00,1.2175,1.2161,1.2178,1.2175
EURUSD,20100604,05:00:00,1.2175,1.2174,1.2184,1.2176
EURUSD,20100604,06:00:00,1.2177,1.2171,1.2180,1.2173
EURUSD,20100604,07:00:00,1.2173,1.2163,1.2176,1.2176
EURUSD,20100604,08:00:00,1.2175,1.2173,1.2188,1.2186
EURUSD,20100604,09:00:00,1.2185,1.2170,1.2186,1.2183
EURUSD,20100604,10:00:00,1.2184,1.2184,1.2213,1.2206
EURUSD,20100604,11:00:00,1.2206,1.2180,1.2213,1.2187
EURUSD,20100604,12:00:00,1.2186,1.2160,1.2187,1.2171
EURUSD,20100604,13:00:00,1.2170,1.2038,1.2170,1.2056
EURUSD,20100604,14:00:00,1.2055,1.2018,1.2072,1.2042
EURUSD,20100604,15:00:00,1.2041,1.2030,1.2063,1.2052
EURUSD,20100604,16:00:00,1.2051,1.2019,1.2076,1.2039
EURUSD,20100604,17:00:00,1.2038,1.1990,1.2042,1.1997
EURUSD,20100604,18:00:00,1.1998,1.1970,1.2015,1.2012
EURUSD,20100604,19:00:00,1.2013,1.1993,1.2019,1.2003
EURUSD,20100604,20:00:00,1.2003,1.1960,1.2006,1.1965
EURUSD,20100604,21:00:00,1.1964,1.1954,1.1985,1.1960
EURUSD,20100604,22:00:00,1.1961,1.1961,1.1964,1.1964
EURUSD,20100607,00:00:00,1.1944,1.1923,1.1956,1.1931
EURUSD,20100607,01:00:00,1.1930,1.1930,1.1963,1.1933
EURUSD,20100607,02:00:00,1.1933,1.1881,1.1940,1.1903
EURUSD,20100607,03:00:00,1.1904,1.1875,1.1921,1.1877
EURUSD,20100607,04:00:00,1.1878,1.1876,1.1916,1.1905
EURUSD,20100607,05:00:00,1.1905,1.1890,1.1908,1.1896
EURUSD,20100607,06:00:00,1.1895,1.1889,1.1916,1.1913
EURUSD,20100607,07:00:00,1.1914,1.1911,1.1935,1.1918
EURUSD,20100607,08:00:00,1.1917,1.1905,1.1942,1.1942
EURUSD,20100607,09:00:00,1.1941,1.1912,1.1954,1.1921
EURUSD,20100607,10:00:00,1.1922,1.1913,1.1952,1.1943
EURUSD,20100607,11:00:00,1.1944,1.1934,1.1976,1.1973
EURUSD,20100607,12:00:00,1.1974,1.1964,1.1988,1.1971
EURUSD,20100607,13:00:00,1.1970,1.1938,1.1984,1.1952
EURUSD,20100607,14:00:00,1.1951,1.1944,1.1976,1.1954
EURUSD,20100607,15:00:00,1.1953,1.1916,1.1970,1.1944
EURUSD,20100607,16:00:00,1.1943,1.1922,1.1964,1.1925
EURUSD,20100607,17:00:00,1.1924,1.1924,1.1959,1.1954
EURUSD,20100607,18:00:00,1.1954,1.1948,1.1971,1.1959
EURUSD,20100607,19:00:00,1.1960,1.1931,1.1960,1.1933
EURUSD,20100607,20:00:00,1.1933,1.1927,1.1944,1.1933
EURUSD,20100607,21:00:00,1.1933,1.1913,1.1945,1.1916
EURUSD,20100607,22:00:00,1.1917,1.1910,1.1922,1.1921
EURUSD,20100607,23:00:00,1.1920,1.1911,1.1922,1.1915
EURUSD,20100608,00:00:00,1.1916,1.1915,1.1928,1.1919
EURUSD,20100608,01:00:00,1.1919,1.1914,1.1929,1.1922
EURUSD,20100608,02:00:00,1.1921,1.1920,1.1945,1.1940
EURUSD,20100608,03:00:00,1.1939,1.1939,1.1963,1.1952
EURUSD,20100608,04:00:00,1.1951,1.1941,1.1964,1.1956
EURUSD,20100608,05:00:00,1.1957,1.1957,1.1979,1.1969
EURUSD,20100608,06:00:00,1.1968,1.1954,1.1969,1.1960
EURUSD,20100608,07:00:00,1.1961,1.1950,1.1976,1.1971
EURUSD,20100608,08:00:00,1.1971,1.1948,1.1978,1.1970
EURUSD,20100608,09:00:00,1.1971,1.1942,1.1973,1.1951
EURUSD,20100608,10:00:00,1.1952,1.1918,1.1958,1.1926
EURUSD,20100608,11:00:00,1.1927,1.1901,1.1932,1.1908
EURUSD,20100608,12:00:00,1.1907,1.1906,1.1926,1.1916
EURUSD,20100608,13:00:00,1.1917,1.1914,1.1944,1.1932
EURUSD,20100608,14:00:00,1.1932,1.1922,1.1955,1.1925
EURUSD,20100608,15:00:00,1.1926,1.1919,1.1944,1.1922
EURUSD,20100608,16:00:00,1.1925,1.1912,1.1947,1.1945
EURUSD,20100608,17:00:00,1.1946,1.1935,1.2006,1.1992
EURUSD,20100608,18:00:00,1.1991,1.1955,1.1996,1.1978
EURUSD,20100608,19:00:00,1.1977,1.1923,1.1977,1.1928
EURUSD,20100608,20:00:00,1.1927,1.1921,1.1944,1.1921
EURUSD,20100608,21:00:00,1.1920,1.1919,1.1954,1.1946
EURUSD,20100608,22:00:00,1.1945,1.1940,1.1972,1.1967
EURUSD,20100608,23:00:00,1.1968,1.1962,1.1975,1.1962
EURUSD,20100609,00:00:00,1.1962,1.1961,1.1975,1.1967
EURUSD,20100609,01:00:00,1.1967,1.1954,1.1968,1.1956
EURUSD,20100609,02:00:00,1.1955,1.1931,1.1957,1.1935
EURUSD,20100609,03:00:00,1.1936,1.1932,1.1954,1.1947
EURUSD,20100609,04:00:00,1.1948,1.1940,1.1952,1.1945
EURUSD,20100609,05:00:00,1.1946,1.1943,1.1954,1.1946
EURUSD,20100609,06:00:00,1.1946,1.1930,1.1954,1.1937
EURUSD,20100609,07:00:00,1.1937,1.1923,1.1942,1.1941
EURUSD,20100609,08:00:00,1.1942,1.1938,1.1967,1.1957
EURUSD,20100609,09:00:00,1.1958,1.1947,1.1976,1.1951
EURUSD,20100609,10:00:00,1.1951,1.1938,1.1956,1.1947
EURUSD,20100609,11:00:00,1.1947,1.1938,1.1969,1.1967
EURUSD,20100609,12:00:00,1.1968,1.1963,1.1984,1.1974
EURUSD,20100609,13:00:00,1.1973,1.1960,1.1999,1.1989
EURUSD,20100609,14:00:00,1.1990,1.1990,1.2028,1.2009
EURUSD,20100609,15:00:00,1.2010,1.2006,1.2041,1.2033
EURUSD,20100609,16:00:00,1.2034,1.2020,1.2055,1.2054
EURUSD,20100609,17:00:00,1.2055,1.2040,1.2070,1.2043
EURUSD,20100609,18:00:00,1.2042,1.2032,1.2045,1.2035
EURUSD,20100609,19:00:00,1.2034,1.2001,1.2035,1.2008
EURUSD,20100609,20:00:00,1.2009,1.1985,1.2017,1.1985
EURUSD,20100609,21:00:00,1.1984,1.1976,1.1995,1.1986
EURUSD,20100609,22:00:00,1.1985,1.1971,1.1989,1.1976
EURUSD,20100609,23:00:00,1.1976,1.1975,1.1986,1.1983
EURUSD,20100610,00:00:00,1.1983,1.1974,1.1990,1.1988
EURUSD,20100610,01:00:00,1.1988,1.1974,1.1989,1.1986
EURUSD,20100610,02:00:00,1.1986,1.1956,1.1989,1.1957
EURUSD,20100610,03:00:00,1.1956,1.1955,1.1983,1.1977
EURUSD,20100610,04:00:00,1.1976,1.1961,1.1982,1.1972
EURUSD,20100610,05:00:00,1.1973,1.1971,1.2040,1.2033
EURUSD,20100610,06:00:00,1.2032,1.2027,1.2053,1.2051
EURUSD,20100610,07:00:00,1.2051,1.2035,1.2061,1.2056
EURUSD,20100610,08:00:00,1.2056,1.2026,1.2061,1.2034
EURUSD,20100610,09:00:00,1.2035,1.2014,1.2054,1.2014
EURUSD,20100610,10:00:00,1.2015,1.2007,1.2070,1.2050
EURUSD,20100610,11:00:00,1.2049,1.2048,1.2085,1.2068
EURUSD,20100610,12:00:00,1.2069,1.2042,1.2069,1.2043
EURUSD,20100610,13:00:00,1.2044,1.2023,1.2050,1.2033
EURUSD,20100610,14:00:00,1.2032,1.2024,1.2073,1.2072
EURUSD,20100610,15:00:00,1.2071,1.2059,1.2128,1.2118
EURUSD,20100610,16:00:00,1.2119,1.2096,1.2131,1.2103
EURUSD,20100610,17:00:00,1.2104,1.2085,1.2125,1.2108
EURUSD,20100610,18:00:00,1.2107,1.2075,1.2108,1.2083
EURUSD,20100610,19:00:00,1.2084,1.2074,1.2114,1.2114
EURUSD,20100610,20:00:00,1.2113,1.2096,1.2116,1.2099
EURUSD,20100610,21:00:00,1.2098,1.2090,1.2139,1.2136
EURUSD,20100610,22:00:00,1.2135,1.2105,1.2138,1.2124
EURUSD,20100610,23:00:00,1.2123,1.2105,1.2125,1.2105
EURUSD,20100611,00:00:00,1.2105,1.2098,1.2112,1.2104
EURUSD,20100611,01:00:00,1.2102,1.2099,1.2131,1.2130
EURUSD,20100611,02:00:00,1.2131,1.2107,1.2145,1.2114
EURUSD,20100611,03:00:00,1.2114,1.2099,1.2118,1.2103
EURUSD,20100611,04:00:00,1.2102,1.2091,1.2106,1.2099
EURUSD,20100611,05:00:00,1.2099,1.2094,1.2110,1.2101
EURUSD,20100611,06:00:00,1.2102,1.2097,1.2115,1.2108
EURUSD,20100611,07:00:00,1.2107,1.2096,1.2114,1.2110
EURUSD,20100611,08:00:00,1.2111,1.2093,1.2116,1.2107
EURUSD,20100611,09:00:00,1.2108,1.2101,1.2138,1.2107
EURUSD,20100611,10:00:00,1.2108,1.2090,1.2117,1.2110
EURUSD,20100611,11:00:00,1.2111,1.2107,1.2129,1.2128
EURUSD,20100611,12:00:00,1.2128,1.2107,1.2131,1.2126
EURUSD,20100611,13:00:00,1.2125,1.2123,1.2149,1.2140
EURUSD,20100611,14:00:00,1.2141,1.2084,1.2149,1.2092
EURUSD,20100611,15:00:00,1.2091,1.2077,1.2123,1.2113
EURUSD,20100611,16:00:00,1.2114,1.2091,1.2127,1.2094
EURUSD,20100611,17:00:00,1.2093,1.2044,1.2093,1.2072
EURUSD,20100611,18:00:00,1.2071,1.2054,1.2076,1.2068
EURUSD,20100611,19:00:00,1.2067,1.2054,1.2075,1.2063
EURUSD,20100611,20:00:00,1.2063,1.2059,1.2082,1.2073
EURUSD,20100611,21:00:00,1.2074,1.2070,1.2095,1.2092
EURUSD,20100611,22:00:00,1.2092,1.2090,1.2092,1.2092
EURUSD,20100614,00:00:00,1.2119,1.2114,1.2147,1.2139
EURUSD,20100614,01:00:00,1.2140,1.2140,1.2197,1.2197
EURUSD,20100614,02:00:00,1.2198,1.2171,1.2205,1.2173
EURUSD,20100614,03:00:00,1.2174,1.2167,1.2188,1.2170
EURUSD,20100614,04:00:00,1.2170,1.2166,1.2179,1.2172
EURUSD,20100614,05:00:00,1.2172,1.2172,1.2184,1.2179
EURUSD,20100614,06:00:00,1.2180,1.2167,1.2180,1.2170
EURUSD,20100614,07:00:00,1.2170,1.2168,1.2186,1.2179
EURUSD,20100614,08:00:00,1.2178,1.2176,1.2201,1.2176
EURUSD,20100614,09:00:00,1.2175,1.2162,1.2186,1.2171
EURUSD,20100614,10:00:00,1.2172,1.2164,1.2229,1.2222
EURUSD,20100614,11:00:00,1.2223,1.2220,1.2255,1.2249
EURUSD,20100614,12:00:00,1.2248,1.2236,1.2250,1.2237
EURUSD,20100614,13:00:00,1.2236,1.2215,1.2248,1.2245
EURUSD,20100614,14:00:00,1.2244,1.2240,1.2270,1.2261
EURUSD,20100614,15:00:00,1.2261,1.2228,1.2263,1.2234
EURUSD,20100614,16:00:00,1.2234,1.2234,1.2276,1.2271
EURUSD,20100614,17:00:00,1.2272,1.2272,1.2296,1.2275
EURUSD,20100614,18:00:00,1.2275,1.2263,1.2291,1.2263
EURUSD,20100614,19:00:00,1.2262,1.2228,1.2263,1.2229
EURUSD,20100614,20:00:00,1.2228,1.2215,1.2237,1.2237
EURUSD,20100614,21:00:00,1.2238,1.2220,1.2254,1.2220
EURUSD,20100614,22:00:00,1.2221,1.2216,1.2228,1.2217
EURUSD,20100614,23:00:00,1.2217,1.2207,1.2221,1.2211
EURUSD,20100615,00:00:00,1.2211,1.2211,1.2224,1.2213
EURUSD,20100615,01:00:00,1.2214,1.2204,1.2215,1.2208
EURUSD,20100615,02:00:00,1.2208,1.2207,1.2230,1.2224
EURUSD,20100615,03:00:00,1.2224,1.2194,1.2226,1.2201
EURUSD,20100615,04:00:00,1.2202,1.2201,1.2216,1.2208
EURUSD,20100615,05:00:00,1.2208,1.2207,1.2223,1.2218
EURUSD,20100615,06:00:00,1.2218,1.2200,1.2222,1.2207
EURUSD,20100615,07:00:00,1.2207,1.2200,1.2218,1.2211
EURUSD,20100615,08:00:00,1.2212,1.2170,1.2213,1.2171
EURUSD,20100615,09:00:00,1.2170,1.2167,1.2194,1.2194
EURUSD,20100615,10:00:00,1.2193,1.2183,1.2210,1.2210
EURUSD,20100615,11:00:00,1.2211,1.2174,1.2246,1.2244
EURUSD,20100615,12:00:00,1.2244,1.2242,1.2263,1.2253
EURUSD,20100615,13:00:00,1.2252,1.2249,1.2273,1.2258
EURUSD,20100615,14:00:00,1.2257,1.2242,1.2274,1.2267
EURUSD,20100615,15:00:00,1.2268,1.2265,1.2300,1.2290
EURUSD,20100615,16:00:00,1.2289,1.2261,1.2309,1.2305
EURUSD,20100615,17:00:00,1.2304,1.2301,1.2329,1.2323
EURUSD,20100615,18:00:00,1.2323,1.2320,1.2341,1.2333
EURUSD,20100615,19:00:00,1.2332,1.2324,1.2347,1.2333
EURUSD,20100615,20:00:00,1.2334,1.2329,1.2345,1.2330
EURUSD,20100615,21:00:00,1.2330,1.2325,1.2345,1.2345
EURUSD,20100615,22:00:00,1.2345,1.2316,1.2345,1.2330
EURUSD,20100615,23:00:00,1.2330,1.2317,1.2331,1.2322
EURUSD,20100616,00:00:00,1.2323,1.2314,1.2324,1.2314
EURUSD,20100616,01:00:00,1.2315,1.2308,1.2320,1.2313
EURUSD,20100616,02:00:00,1.2313,1.2307,1.2319,1.2311
EURUSD,20100616,03:00:00,1.2312,1.2310,1.2321,1.2313
EURUSD,20100616,04:00:00,1.2313,1.2306,1.2318,1.2314
EURUSD,20100616,05:00:00,1.2314,1.2313,1.2323,1.2315
EURUSD,20100616,06:00:00,1.2316,1.2309,1.2332,1.2326
EURUSD,20100616,07:00:00,1.2325,1.2321,1.2338,1.2331
EURUSD,20100616,08:00:00,1.2332,1.2320,1.2350,1.2341
EURUSD,20100616,09:00:00,1.2340,1.2273,1.2341,1.2277
EURUSD,20100616,10:00:00,1.2278,1.2272,1.2298,1.2297
EURUSD,20100616,11:00:00,1.2298,1.2282,1.2301,1.2300
EURUSD,20100616,12:00:00,1.2300,1.2281,1.2304,1.2281
EURUSD,20100616,13:00:00,1.2282,1.2265,1.2296,1.2279
EURUSD,20100616,14:00:00,1.2280,1.2254,1.2280,1.2280
EURUSD,20100616,15:00:00,1.2279,1.2279,1.2307,1.2306
EURUSD,20100616,16:00:00,1.2307,1.2293,1.2323,1.2314
EURUSD,20100616,17:00:00,1.2313,1.2304,1.2335,1.2321
EURUSD,20100616,18:00:00,1.2320,1.2294,1.2335,1.2311
EURUSD,20100616,19:00:00,1.2310,1.2298,1.2319,1.2314
EURUSD,20100616,20:00:00,1.2314,1.2299,1.2327,1.2310
EURUSD,20100616,21:00:00,1.2309,1.2294,1.2311,1.2302
EURUSD,20100616,22:00:00,1.2303,1.2298,1.2312,1.2307
EURUSD,20100616,23:00:00,1.2308,1.2295,1.2313,1.2299
EURUSD,20100617,00:00:00,1.2299,1.2297,1.2308,1.2308
EURUSD,20100617,01:00:00,1.2308,1.2296,1.2311,1.2296
EURUSD,20100617,02:00:00,1.2296,1.2272,1.2301,1.2274
EURUSD,20100617,03:00:00,1.2273,1.2258,1.2280,1.2270
EURUSD,20100617,04:00:00,1.2269,1.2265,1.2277,1.2272
EURUSD,20100617,05:00:00,1.2272,1.2261,1.2280,1.2268
EURUSD,20100617,06:00:00,1.2269,1.2261,1.2276,1.2261
EURUSD,20100617,07:00:00,1.2260,1.2255,1.2276,1.2273
EURUSD,20100617,08:00:00,1.2274,1.2255,1.2281,1.2265
EURUSD,20100617,09:00:00,1.2266,1.2240,1.2280,1.2273
EURUSD,20100617,10:00:00,1.2274,1.2270,1.2336,1.2322
EURUSD,20100617,11:00:00,1.2322,1.2321,1.2391,1.2386
EURUSD,20100617,12:00:00,1.2387,1.2364,1.2393,1.2379
EURUSD,20100617,13:00:00,1.2378,1.2369,1.2380,1.2374
EURUSD,20100617,14:00:00,1.2373,1.2354,1.2378,1.2377
EURUSD,20100617,15:00:00,1.2377,1.2372,1.2406,1.2393
EURUSD,20100617,16:00:00,1.2394,1.2342,1.2408,1.2354
EURUSD,20100617,17:00:00,1.2354,1.2337,1.2370,1.2366
EURUSD,20100617,18:00:00,1.2365,1.2348,1.2366,1.2355
EURUSD,20100617,19:00:00,1.2354,1.2348,1.2391,1.2390
EURUSD,20100617,20:00:00,1.2390,1.2373,1.2397,1.2376
EURUSD,20100617,21:00:00,1.2376,1.2363,1.2389,1.2385
EURUSD,20100617,22:00:00,1.2384,1.2375,1.2388,1.2388
EURUSD,20100617,23:00:00,1.2387,1.2375,1.2387,1.2377
EURUSD,20100618,00:00:00,1.2377,1.2375,1.2381,1.2379
EURUSD,20100618,01:00:00,1.2379,1.2375,1.2395,1.2387
EURUSD,20100618,02:00:00,1.2387,1.2374,1.2390,1.2379
EURUSD,20100618,03:00:00,1.2378,1.2377,1.2393,1.2381
EURUSD,20100618,04:00:00,1.2382,1.2381,1.2394,1.2391
EURUSD,20100618,05:00:00,1.2391,1.2385,1.2403,1.2402
EURUSD,20100618,06:00:00,1.2403,1.2391,1.2411,1.2392
EURUSD,20100618,07:00:00,1.2391,1.2385,1.2400,1.2396
EURUSD,20100618,08:00:00,1.2395,1.2365,1.2404,1.2370
EURUSD,20100618,09:00:00,1.2371,1.2370,1.2414,1.2396
EURUSD,20100618,10:00:00,1.2395,1.2383,1.2403,1.2391
EURUSD,20100618,11:00:00,1.2391,1.2370,1.2393,1.2375
EURUSD,20100618,12:00:00,1.2374,1.2356,1.2383,1.2370
EURUSD,20100618,13:00:00,1.2370,1.2363,1.2382,1.2371
EURUSD,20100618,14:00:00,1.2370,1.2359,1.2379,1.2368
EURUSD,20100618,15:00:00,1.2368,1.2357,1.2373,1.2359
EURUSD,20100618,16:00:00,1.2360,1.2358,1.2392,1.2384
EURUSD,20100618,17:00:00,1.2385,1.2351,1.2386,1.2357
EURUSD,20100618,18:00:00,1.2358,1.2355,1.2371,1.2360
EURUSD,20100618,19:00:00,1.2359,1.2356,1.2365,1.2360
EURUSD,20100618,20:00:00,1.2359,1.2358,1.2366,1.2361
EURUSD,20100618,21:00:00,1.2362,1.2357,1.2370,1.2368
EURUSD,20100618,22:00:00,1.2369,1.2369,1.2370,1.2370
EURUSD,20100621,00:00:00,1.2429,1.2398,1.2429,1.2410
EURUSD,20100621,01:00:00,1.2409,1.2398,1.2418,1.2413
EURUSD,20100621,02:00:00,1.2413,1.2411,1.2436,1.2422
EURUSD,20100621,03:00:00,1.2423,1.2366,1.2434,1.2385
EURUSD,20100621,04:00:00,1.2386,1.2386,1.2428,1.2428
EURUSD,20100621,05:00:00,1.2428,1.2414,1.2437,1.2414
EURUSD,20100621,06:00:00,1.2413,1.2409,1.2434,1.2428
EURUSD,20100621,07:00:00,1.2428,1.2423,1.2464,1.2448
EURUSD,20100621,08:00:00,1.2447,1.2442,1.2458,1.2455
EURUSD,20100621,09:00:00,1.2454,1.2421,1.2455,1.2425
EURUSD,20100621,10:00:00,1.2426,1.2402,1.2428,1.2404
EURUSD,20100621,11:00:00,1.2405,1.2388,1.2409,1.2393
EURUSD,20100621,12:00:00,1.2392,1.2378,1.2397,1.2392
EURUSD,20100621,13:00:00,1.2391,1.2388,1.2408,1.2392
EURUSD,20100621,14:00:00,1.2392,1.2348,1.2394,1.2375
EURUSD,20100621,15:00:00,1.2374,1.2365,1.2384,1.2382
EURUSD,20100621,16:00:00,1.2383,1.2370,1.2395,1.2371
EURUSD,20100621,17:00:00,1.2372,1.2371,1.2392,1.2381
EURUSD,20100621,18:00:00,1.2380,1.2325,1.2382,1.2338
EURUSD,20100621,19:00:00,1.2337,1.2315,1.2344,1.2323
EURUSD,20100621,20:00:00,1.2323,1.2309,1.2333,1.2320
EURUSD,20100621,21:00:00,1.2320,1.2302,1.2326,1.2316
EURUSD,20100621,22:00:00,1.2316,1.2314,1.2323,1.2314
EURUSD,20100621,23:00:00,1.2314,1.2303,1.2322,1.2312
EURUSD,20100622,00:00:00,1.2313,1.2309,1.2323,1.2309
EURUSD,20100622,01:00:00,1.2310,1.2310,1.2326,1.2319
EURUSD,20100622,02:00:00,1.2318,1.2307,1.2329,1.2321
EURUSD,20100622,03:00:00,1.2321,1.2297,1.2351,1.2315
EURUSD,20100622,04:00:00,1.2315,1.2282,1.2315,1.2298
EURUSD,20100622,05:00:00,1.2297,1.2291,1.2306,1.2301
EURUSD,20100622,06:00:00,1.2301,1.2295,1.2307,1.2303
EURUSD,20100622,07:00:00,1.2303,1.2283,1.2310,1.2287
EURUSD,20100622,08:00:00,1.2288,1.2284,1.2318,1.2306
EURUSD,20100622,09:00:00,1.2306,1.2305,1.2325,1.2312
EURUSD,20100622,10:00:00,1.2313,1.2300,1.2325,1.2311
EURUSD,20100622,11:00:00,1.2310,1.2270,1.2313,1.2270
EURUSD,20100622,12:00:00,1.2270,1.2259,1.2283,1.2262
EURUSD,20100622,13:00:00,1.2261,1.2254,1.2273,1.2263
EURUSD,20100622,14:00:00,1.2264,1.2249,1.2290,1.2288
EURUSD,20100622,15:00:00,1.2289,1.2282,1.2299,1.2286
EURUSD,20100622,16:00:00,1.2286,1.2262,1.2288,1.2280
EURUSD,20100622,17:00:00,1.2281,1.2270,1.2315,1.2298
EURUSD,20100622,18:00:00,1.2299,1.2291,1.2313,1.2303
EURUSD,20100622,19:00:00,1.2304,1.2290,1.2312,1.2296
EURUSD,20100622,20:00:00,1.2297,1.2262,1.2300,1.2263
EURUSD,20100622,21:00:00,1.2264,1.2263,1.2281,1.2270
EURUSD,20100622,22:00:00,1.2270,1.2261,1.2275,1.2267
EURUSD,20100622,23:00:00,1.2268,1.2260,1.2270,1.2267
EURUSD,20100624,00:00:00,1.2308,1.2305,1.2318,1.2315
EURUSD,20100624,01:00:00,1.2315,1.2295,1.2316,1.2302
EURUSD,20100624,02:00:00,1.2301,1.2301,1.2330,1.2325
EURUSD,20100624,03:00:00,1.2324,1.2324,1.2337,1.2334
EURUSD,20100624,04:00:00,1.2333,1.2329,1.2341,1.2340
EURUSD,20100624,05:00:00,1.2340,1.2336,1.2349,1.2343
EURUSD,20100624,06:00:00,1.2343,1.2328,1.2346,1.2333
EURUSD,20100624,07:00:00,1.2333,1.2326,1.2335,1.2327
EURUSD,20100624,08:00:00,1.2328,1.2310,1.2344,1.2311
EURUSD,20100624,09:00:00,1.2312,1.2291,1.2320,1.2293
EURUSD,20100624,10:00:00,1.2292,1.2260,1.2293,1.2276
EURUSD,20100624,11:00:00,1.2275,1.2270,1.2288,1.2282
EURUSD,20100624,12:00:00,1.2283,1.2275,1.2294,1.2288
EURUSD,20100624,13:00:00,1.2287,1.2268,1.2298,1.2275
EURUSD,20100624,14:00:00,1.2276,1.2260,1.2296,1.2290
EURUSD,20100624,15:00:00,1.2291,1.2284,1.2318,1.2294
EURUSD,20100624,16:00:00,1.2293,1.2291,1.2332,1.2308
EURUSD,20100624,17:00:00,1.2309,1.2298,1.2372,1.2358
EURUSD,20100624,18:00:00,1.2358,1.2356,1.2384,1.2358
EURUSD,20100624,19:00:00,1.2358,1.2344,1.2365,1.2358
EURUSD,20100624,20:00:00,1.2359,1.2325,1.2359,1.2325
EURUSD,20100624,21:00:00,1.2326,1.2320,1.2335,1.2321
EURUSD,20100624,22:00:00,1.2321,1.2321,1.2332,1.2331
EURUSD,20100624,23:00:00,1.2332,1.2324,1.2340,1.2325
EURUSD,20100625,00:00:00,1.2325,1.2325,1.2336,1.2334
EURUSD,20100625,01:00:00,1.2334,1.2322,1.2337,1.2333
EURUSD,20100625,02:00:00,1.2332,1.2296,1.2335,1.2302
EURUSD,20100625,03:00:00,1.2303,1.2300,1.2329,1.2326
EURUSD,20100625,04:00:00,1.2325,1.2318,1.2330,1.2328
EURUSD,20100625,05:00:00,1.2329,1.2313,1.2329,1.2323
EURUSD,20100625,06:00:00,1.2322,1.2302,1.2323,1.2308
EURUSD,20100625,07:00:00,1.2309,1.2309,1.2322,1.2319
EURUSD,20100625,08:00:00,1.2320,1.2319,1.2345,1.2341
EURUSD,20100625,09:00:00,1.2341,1.2321,1.2348,1.2329
EURUSD,20100625,10:00:00,1.2328,1.2286,1.2336,1.2288
EURUSD,20100625,11:00:00,1.2289,1.2253,1.2289,1.2263
EURUSD,20100625,12:00:00,1.2262,1.2256,1.2288,1.2282
EURUSD,20100625,13:00:00,1.2283,1.2272,1.2316,1.2309
EURUSD,20100625,14:00:00,1.2310,1.2280,1.2312,1.2286
EURUSD,20100625,15:00:00,1.2287,1.2285,1.2308,1.2293
EURUSD,20100625,16:00:00,1.2294,1.2279,1.2303,1.2287
EURUSD,20100625,17:00:00,1.2286,1.2285,1.2335,1.2332
EURUSD,20100625,18:00:00,1.2332,1.2327,1.2354,1.2342
EURUSD,20100625,19:00:00,1.2343,1.2342,1.2392,1.2381
EURUSD,20100625,20:00:00,1.2380,1.2378,1.2390,1.2384
EURUSD,20100625,21:00:00,1.2383,1.2373,1.2386,1.2386
EURUSD,20100625,22:00:00,1.2386,1.2383,1.2386,1.2383
EURUSD,20100628,00:00:00,1.2377,1.2366,1.2379,1.2376
EURUSD,20100628,01:00:00,1.2377,1.2371,1.2386,1.2384
EURUSD,20100628,02:00:00,1.2385,1.2378,1.2395,1.2393
EURUSD,20100628,03:00:00,1.2393,1.2374,1.2393,1.2374
EURUSD,20100628,04:00:00,1.2374,1.2374,1.2384,1.2379
EURUSD,20100628,05:00:00,1.2379,1.2376,1.2385,1.2380
EURUSD,20100628,06:00:00,1.2381,1.2372,1.2382,1.2380
EURUSD,20100628,07:00:00,1.2380,1.2375,1.2383,1.2382
EURUSD,20100628,08:00:00,1.2381,1.2349,1.2381,1.2357
EURUSD,20100628,09:00:00,1.2357,1.2347,1.2378,1.2355
EURUSD,20100628,10:00:00,1.2354,1.2343,1.2373,1.2365
EURUSD,20100628,11:00:00,1.2365,1.2355,1.2379,1.2357
EURUSD,20100628,12:00:00,1.2357,1.2333,1.2364,1.2336
EURUSD,20100628,13:00:00,1.2336,1.2329,1.2348,1.2345
EURUSD,20100628,14:00:00,1.2344,1.2325,1.2347,1.2333
EURUSD,20100628,15:00:00,1.2334,1.2320,1.2342,1.2326
EURUSD,20100628,16:00:00,1.2325,1.2309,1.2332,1.2330
EURUSD,20100628,17:00:00,1.2329,1.2320,1.2342,1.2320
EURUSD,20100628,18:00:00,1.2319,1.2275,1.2319,1.2293
EURUSD,20100628,19:00:00,1.2294,1.2264,1.2297,1.2278
EURUSD,20100628,20:00:00,1.2277,1.2271,1.2293,1.2285
EURUSD,20100628,21:00:00,1.2286,1.2269,1.2293,1.2271
EURUSD,20100628,22:00:00,1.2271,1.2268,1.2278,1.2275
EURUSD,20100628,23:00:00,1.2275,1.2269,1.2279,1.2278
EURUSD,20100629,00:00:00,1.2278,1.2270,1.2281,1.2270
EURUSD,20100629,01:00:00,1.2270,1.2270,1.2286,1.2284
EURUSD,20100629,02:00:00,1.2284,1.2275,1.2287,1.2277
EURUSD,20100629,03:00:00,1.2278,1.2278,1.2287,1.2285
EURUSD,20100629,04:00:00,1.2285,1.2265,1.2286,1.2271
EURUSD,20100629,05:00:00,1.2272,1.2256,1.2277,1.2262
EURUSD,20100629,06:00:00,1.2263,1.2257,1.2269,1.2265
EURUSD,20100629,07:00:00,1.2264,1.2250,1.2266,1.2261
EURUSD,20100629,08:00:00,1.2260,1.2229,1.2260,1.2236
EURUSD,20100629,09:00:00,1.2235,1.2213,1.2244,1.2213
EURUSD,20100629,10:00:00,1.2212,1.2175,1.2219,1.2192
EURUSD,20100629,11:00:00,1.2192,1.2178,1.2205,1.2191
EURUSD,20100629,12:00:00,1.2192,1.2186,1.2200,1.2190
EURUSD,20100629,13:00:00,1.2190,1.2183,1.2197,1.2191
EURUSD,20100629,14:00:00,1.2191,1.2191,1.2215,1.2205
EURUSD,20100629,15:00:00,1.2205,1.2163,1.2213,1.2175
EURUSD,20100629,16:00:00,1.2176,1.2150,1.2181,1.2176
EURUSD,20100629,17:00:00,1.2175,1.2174,1.2194,1.2188
EURUSD,20100629,18:00:00,1.2188,1.2180,1.2203,1.2202
EURUSD,20100629,19:00:00,1.2202,1.2185,1.2207,1.2195
EURUSD,20100629,20:00:00,1.2196,1.2192,1.2210,1.2208
EURUSD,20100629,21:00:00,1.2207,1.2186,1.2210,1.2192
EURUSD,20100629,22:00:00,1.2193,1.2184,1.2196,1.2186
EURUSD,20100629,23:00:00,1.2186,1.2176,1.2190,1.2185
EURUSD,20100630,00:00:00,1.2186,1.2176,1.2189,1.2184
EURUSD,20100630,01:00:00,1.2185,1.2177,1.2189,1.2183
EURUSD,20100630,02:00:00,1.2184,1.2165,1.2187,1.2179
EURUSD,20100630,03:00:00,1.2180,1.2175,1.2202,1.2201
EURUSD,20100630,04:00:00,1.2200,1.2194,1.2213,1.2213
EURUSD,20100630,05:00:00,1.2213,1.2206,1.2213,1.2211
EURUSD,20100630,06:00:00,1.2210,1.2209,1.2221,1.2219
EURUSD,20100630,07:00:00,1.2219,1.2201,1.2219,1.2212
EURUSD,20100630,08:00:00,1.2212,1.2207,1.2236,1.2234
EURUSD,20100630,09:00:00,1.2234,1.2212,1.2234,1.2225
EURUSD,20100630,10:00:00,1.2226,1.2205,1.2234,1.2212
EURUSD,20100630,11:00:00,1.2213,1.2204,1.2280,1.2279
EURUSD,20100630,12:00:00,1.2280,1.2274,1.2300,1.2285
EURUSD,20100630,13:00:00,1.2286,1.2264,1.2292,1.2266
EURUSD,20100630,14:00:00,1.2267,1.2246,1.2270,1.2255
EURUSD,20100630,15:00:00,1.2254,1.2230,1.2264,1.2260
EURUSD,20100630,16:00:00,1.2261,1.2244,1.2291,1.2263
EURUSD,20100630,17:00:00,1.2262,1.2244,1.2295,1.2288
EURUSD,20100630,18:00:00,1.2289,1.2261,1.2290,1.2262
EURUSD,20100630,19:00:00,1.2261,1.2252,1.2267,1.2264
EURUSD,20100630,20:00:00,1.2263,1.2233,1.2266,1.2242
EURUSD,20100630,21:00:00,1.2242,1.2228,1.2245,1.2231
EURUSD,20100630,22:00:00,1.2232,1.2224,1.2235,1.2234
EURUSD,20100630,23:00:00,1.2234,1.2226,1.2236,1.2231
EURUSD,20100701,00:00:00,1.2232,1.2225,1.2235,1.2227
EURUSD,20100701,01:00:00,1.2228,1.2219,1.2228,1.2223
EURUSD,20100701,02:00:00,1.2222,1.2200,1.2240,1.2211
EURUSD,20100701,03:00:00,1.2211,1.2192,1.2221,1.2196
EURUSD,20100701,04:00:00,1.2195,1.2193,1.2219,1.2218
EURUSD,20100701,05:00:00,1.2218,1.2204,1.2218,1.2204
EURUSD,20100701,06:00:00,1.2204,1.2198,1.2218,1.2210
EURUSD,20100701,07:00:00,1.2210,1.2208,1.2231,1.2216
EURUSD,20100701,08:00:00,1.2216,1.2195,1.2218,1.2209
EURUSD,20100701,09:00:00,1.2210,1.2207,1.2246,1.2243
EURUSD,20100701,10:00:00,1.2244,1.2243,1.2309,1.2298
EURUSD,20100701,11:00:00,1.2298,1.2272,1.2302,1.2289
EURUSD,20100701,12:00:00,1.2288,1.2288,1.2341,1.2336
EURUSD,20100701,13:00:00,1.2335,1.2313,1.2342,1.2330
EURUSD,20100701,14:00:00,1.2331,1.2322,1.2400,1.2389
EURUSD,20100701,15:00:00,1.2388,1.2379,1.2422,1.2416
EURUSD,20100701,16:00:00,1.2417,1.2412,1.2470,1.2450
EURUSD,20100701,17:00:00,1.2451,1.2445,1.2481,1.2458
EURUSD,20100701,18:00:00,1.2458,1.2433,1.2464,1.2441
EURUSD,20100701,19:00:00,1.2442,1.2436,1.2481,1.2479
EURUSD,20100701,20:00:00,1.2480,1.2462,1.2482,1.2476
EURUSD,20100701,21:00:00,1.2475,1.2472,1.2537,1.2517
EURUSD,20100701,22:00:00,1.2517,1.2513,1.2529,1.2522
EURUSD,20100701,23:00:00,1.2523,1.2507,1.2530,1.2515
EURUSD,20100702,00:00:00,1.2514,1.2501,1.2516,1.2504
EURUSD,20100702,01:00:00,1.2503,1.2500,1.2515,1.2506
EURUSD,20100702,02:00:00,1.2505,1.2505,1.2528,1.2509
EURUSD,20100702,03:00:00,1.2510,1.2504,1.2520,1.2512
EURUSD,20100702,04:00:00,1.2511,1.2509,1.2521,1.2519
EURUSD,20100702,05:00:00,1.2518,1.2510,1.2518,1.2513
EURUSD,20100702,06:00:00,1.2513,1.2507,1.2514,1.2511
EURUSD,20100702,07:00:00,1.2511,1.2484,1.2512,1.2488
EURUSD,20100702,08:00:00,1.2490,1.2480,1.2499,1.2484
EURUSD,20100702,09:00:00,1.2484,1.2484,1.2529,1.2495
EURUSD,20100702,10:00:00,1.2496,1.2488,1.2507,1.2500
EURUSD,20100702,11:00:00,1.2500,1.2497,1.2516,1.2514
EURUSD,20100702,12:00:00,1.2515,1.2498,1.2515,1.2510
EURUSD,20100702,13:00:00,1.2509,1.2506,1.2539,1.2536
EURUSD,20100702,14:00:00,1.2537,1.2533,1.2608,1.2586
EURUSD,20100702,15:00:00,1.2587,1.2570,1.2602,1.2580
EURUSD,20100702,16:00:00,1.2579,1.2579,1.2600,1.2596
EURUSD,20100702,17:00:00,1.2597,1.2563,1.2601,1.2572
EURUSD,20100702,18:00:00,1.2571,1.2534,1.2574,1.2537
EURUSD,20100702,19:00:00,1.2536,1.2528,1.2554,1.2541
EURUSD,20100702,20:00:00,1.2540,1.2526,1.2549,1.2548
EURUSD,20100702,21:00:00,1.2549,1.2544,1.2555,1.2550
EURUSD,20100702,22:00:00,1.2550,1.2548,1.2550,1.2548
EURUSD,20100705,00:00:00,1.2553,1.2552,1.2560,1.2557
EURUSD,20100705,01:00:00,1.2557,1.2543,1.2558,1.2547
EURUSD,20100705,02:00:00,1.2548,1.2520,1.2550,1.2524
EURUSD,20100705,03:00:00,1.2523,1.2521,1.2531,1.2527
EURUSD,20100705,04:00:00,1.2528,1.2528,1.2545,1.2536
EURUSD,20100705,05:00:00,1.2536,1.2533,1.2544,1.2536
EURUSD,20100705,06:00:00,1.2537,1.2534,1.2545,1.2541
EURUSD,20100705,07:00:00,1.2541,1.2536,1.2543,1.2536
EURUSD,20100705,08:00:00,1.2536,1.2527,1.2549,1.2539
EURUSD,20100705,09:00:00,1.2539,1.2526,1.2555,1.2530
EURUSD,20100705,10:00:00,1.2530,1.2521,1.2544,1.2543
EURUSD,20100705,11:00:00,1.2543,1.2521,1.2543,1.2524
EURUSD,20100705,12:00:00,1.2524,1.2516,1.2534,1.2527
EURUSD,20100705,13:00:00,1.2527,1.2515,1.2533,1.2522
EURUSD,20100705,14:00:00,1.2522,1.2520,1.2531,1.2527
EURUSD,20100705,15:00:00,1.2528,1.2507,1.2529,1.2513
EURUSD,20100705,16:00:00,1.2514,1.2511,1.2525,1.2524
EURUSD,20100705,17:00:00,1.2525,1.2521,1.2532,1.2529
EURUSD,20100705,18:00:00,1.2529,1.2525,1.2532,1.2525
EURUSD,20100705,19:00:00,1.2525,1.2525,1.2537,1.2536
EURUSD,20100705,20:00:00,1.2536,1.2533,1.2543,1.2536
EURUSD,20100705,21:00:00,1.2535,1.2535,1.2540,1.2538
EURUSD,20100705,22:00:00,1.2538,1.2535,1.2542,1.2535
EURUSD,20100705,23:00:00,1.2536,1.2534,1.2541,1.2535
EURUSD,20100706,00:00:00,1.2535,1.2530,1.2542,1.2533
EURUSD,20100706,01:00:00,1.2534,1.2503,1.2537,1.2503
EURUSD,20100706,02:00:00,1.2504,1.2478,1.2505,1.2488
EURUSD,20100706,03:00:00,1.2487,1.2485,1.2504,1.2504
EURUSD,20100706,04:00:00,1.2505,1.2499,1.2516,1.2516
EURUSD,20100706,05:00:00,1.2516,1.2516,1.2535,1.2534
EURUSD,20100706,06:00:00,1.2533,1.2516,1.2555,1.2552
EURUSD,20100706,07:00:00,1.2552,1.2537,1.2552,1.2538
EURUSD,20100706,08:00:00,1.2537,1.2535,1.2584,1.2573
EURUSD,20100706,09:00:00,1.2573,1.2566,1.2595,1.2584
EURUSD,20100706,10:00:00,1.2585,1.2576,1.2603,1.2589
EURUSD,20100706,11:00:00,1.2589,1.2573,1.2602,1.2581
EURUSD,20100706,12:00:00,1.2581,1.2570,1.2596,1.2576
EURUSD,20100706,13:00:00,1.2576,1.2567,1.2580,1.2571
EURUSD,20100706,14:00:00,1.2571,1.2569,1.2598,1.2581
EURUSD,20100706,15:00:00,1.2582,1.2564,1.2596,1.2574
EURUSD,20100706,16:00:00,1.2574,1.2574,1.2647,1.2641
EURUSD,20100706,17:00:00,1.2642,1.2630,1.2656,1.2644
EURUSD,20100706,18:00:00,1.2643,1.2637,1.2659,1.2639
EURUSD,20100706,19:00:00,1.2638,1.2623,1.2644,1.2623
EURUSD,20100706,20:00:00,1.2623,1.2616,1.2630,1.2616
EURUSD,20100706,21:00:00,1.2617,1.2612,1.2622,1.2618
EURUSD,20100706,22:00:00,1.2619,1.2615,1.2624,1.2623
EURUSD,20100706,23:00:00,1.2623,1.2617,1.2631,1.2624
EURUSD,20100707,00:00:00,1.2623,1.2613,1.2626,1.2620
EURUSD,20100707,01:00:00,1.2620,1.2612,1.2623,1.2622
EURUSD,20100707,02:00:00,1.2621,1.2600,1.2623,1.2602
EURUSD,20100707,03:00:00,1.2601,1.2595,1.2609,1.2605
EURUSD,20100707,04:00:00,1.2605,1.2599,1.2613,1.2604
EURUSD,20100707,05:00:00,1.2605,1.2585,1.2613,1.2587
EURUSD,20100707,06:00:00,1.2587,1.2575,1.2590,1.2584
EURUSD,20100707,07:00:00,1.2583,1.2580,1.2602,1.2581
EURUSD,20100707,08:00:00,1.2581,1.2581,1.2599,1.2581
EURUSD,20100707,09:00:00,1.2580,1.2567,1.2588,1.2585
EURUSD,20100707,10:00:00,1.2584,1.2556,1.2586,1.2565
EURUSD,20100707,11:00:00,1.2566,1.2560,1.2577,1.2571
EURUSD,20100707,12:00:00,1.2570,1.2551,1.2592,1.2588
EURUSD,20100707,13:00:00,1.2587,1.2579,1.2601,1.2580
EURUSD,20100707,14:00:00,1.2581,1.2561,1.2590,1.2580
EURUSD,20100707,15:00:00,1.2580,1.2577,1.2607,1.2595
EURUSD,20100707,16:00:00,1.2594,1.2594,1.2641,1.2633
EURUSD,20100707,17:00:00,1.2632,1.2585,1.2633,1.2588
EURUSD,20100707,18:00:00,1.2589,1.2586,1.2608,1.2604
EURUSD,20100707,19:00:00,1.2604,1.2602,1.2646,1.2643
EURUSD,20100707,20:00:00,1.2644,1.2643,1.2661,1.2647
EURUSD,20100707,21:00:00,1.2648,1.2632,1.2650,1.2638
EURUSD,20100707,22:00:00,1.2638,1.2636,1.2650,1.2637
EURUSD,20100707,23:00:00,1.2638,1.2627,1.2638,1.2630
EURUSD,20100708,00:00:00,1.2629,1.2626,1.2632,1.2630
EURUSD,20100708,01:00:00,1.2629,1.2620,1.2631,1.2623
EURUSD,20100708,02:00:00,1.2623,1.2620,1.2666,1.2648
EURUSD,20100708,03:00:00,1.2648,1.2634,1.2685,1.2665
EURUSD,20100708,04:00:00,1.2665,1.2658,1.2675,1.2665
EURUSD,20100708,05:00:00,1.2665,1.2649,1.2666,1.2651
EURUSD,20100708,06:00:00,1.2652,1.2648,1.2654,1.2650
EURUSD,20100708,07:00:00,1.2651,1.2644,1.2658,1.2655
EURUSD,20100708,08:00:00,1.2654,1.2646,1.2665,1.2647
EURUSD,20100708,09:00:00,1.2646,1.2632,1.2652,1.2649
EURUSD,20100708,10:00:00,1.2650,1.2641,1.2663,1.2653
EURUSD,20100708,11:00:00,1.2654,1.2652,1.2663,1.2659
EURUSD,20100708,12:00:00,1.2660,1.2641,1.2662,1.2645
EURUSD,20100708,13:00:00,1.2645,1.2643,1.2657,1.2653
EURUSD,20100708,14:00:00,1.2654,1.2652,1.2684,1.2681
EURUSD,20100708,15:00:00,1.2682,1.2674,1.2698,1.2681
EURUSD,20100708,16:00:00,1.2681,1.2666,1.2687,1.2680
EURUSD,20100708,17:00:00,1.2679,1.2651,1.2680,1.2657
EURUSD,20100708,18:00:00,1.2658,1.2651,1.2665,1.2655
EURUSD,20100708,19:00:00,1.2654,1.2651,1.2677,1.2667
EURUSD,20100708,20:00:00,1.2668,1.2663,1.2676,1.2676
EURUSD,20100708,21:00:00,1.2677,1.2668,1.2695,1.2688
EURUSD,20100708,22:00:00,1.2689,1.2688,1.2709,1.2695
EURUSD,20100708,23:00:00,1.2694,1.2683,1.2698,1.2690
EURUSD,20100709,00:00:00,1.2691,1.2686,1.2693,1.2688
EURUSD,20100709,01:00:00,1.2688,1.2686,1.2701,1.2686
EURUSD,20100709,02:00:00,1.2686,1.2673,1.2699,1.2678
EURUSD,20100709,03:00:00,1.2678,1.2674,1.2691,1.2680
EURUSD,20100709,04:00:00,1.2679,1.2678,1.2692,1.2689
EURUSD,20100709,05:00:00,1.2690,1.2681,1.2692,1.2684
EURUSD,20100709,06:00:00,1.2684,1.2680,1.2688,1.2682
EURUSD,20100709,07:00:00,1.2682,1.2677,1.2687,1.2679
EURUSD,20100709,08:00:00,1.2679,1.2679,1.2720,1.2710
EURUSD,20100709,09:00:00,1.2710,1.2687,1.2716,1.2689
EURUSD,20100709,10:00:00,1.2688,1.2670,1.2706,1.2674
EURUSD,20100709,11:00:00,1.2673,1.2660,1.2674,1.2670
EURUSD,20100709,12:00:00,1.2669,1.2660,1.2678,1.2666
EURUSD,20100709,13:00:00,1.2665,1.2657,1.2681,1.2658
EURUSD,20100709,14:00:00,1.2658,1.2608,1.2658,1.2616
EURUSD,20100709,15:00:00,1.2615,1.2614,1.2631,1.2623
EURUSD,20100709,16:00:00,1.2622,1.2617,1.2644,1.2629
EURUSD,20100709,17:00:00,1.2628,1.2627,1.2647,1.2637
EURUSD,20100709,18:00:00,1.2637,1.2632,1.2646,1.2643
EURUSD,20100709,19:00:00,1.2644,1.2635,1.2645,1.2639
EURUSD,20100709,20:00:00,1.2639,1.2636,1.2646,1.2642
EURUSD,20100709,21:00:00,1.2643,1.2636,1.2645,1.2639
EURUSD,20100709,22:00:00,1.2638,1.2637,1.2638,1.2637
EURUSD,20100712,00:00:00,1.2640,1.2635,1.2645,1.2643
EURUSD,20100712,01:00:00,1.2642,1.2628,1.2644,1.2635
EURUSD,20100712,02:00:00,1.2636,1.2605,1.2642,1.2608
EURUSD,20100712,03:00:00,1.2609,1.2586,1.2615,1.2590
EURUSD,20100712,04:00:00,1.2591,1.2586,1.2596,1.2595
EURUSD,20100712,05:00:00,1.2595,1.2591,1.2596,1.2596
EURUSD,20100712,06:00:00,1.2595,1.2593,1.2606,1.2595
EURUSD,20100712,07:00:00,1.2595,1.2591,1.2603,1.2595
EURUSD,20100712,08:00:00,1.2595,1.2576,1.2598,1.2587
EURUSD,20100712,09:00:00,1.2588,1.2565,1.2597,1.2576
EURUSD,20100712,10:00:00,1.2576,1.2559,1.2586,1.2565
EURUSD,20100712,11:00:00,1.2566,1.2554,1.2572,1.2564
EURUSD,20100712,12:00:00,1.2564,1.2550,1.2574,1.2563
EURUSD,20100712,13:00:00,1.2564,1.2562,1.2580,1.2572
EURUSD,20100712,14:00:00,1.2572,1.2565,1.2585,1.2571
EURUSD,20100712,15:00:00,1.2570,1.2554,1.2575,1.2571
EURUSD,20100712,16:00:00,1.2571,1.2570,1.2584,1.2580
EURUSD,20100712,17:00:00,1.2581,1.2559,1.2584,1.2569
EURUSD,20100712,18:00:00,1.2570,1.2569,1.2586,1.2585
EURUSD,20100712,19:00:00,1.2585,1.2581,1.2596,1.2589
EURUSD,20100712,20:00:00,1.2590,1.2584,1.2595,1.2594
EURUSD,20100712,21:00:00,1.2595,1.2585,1.2595,1.2589
EURUSD,20100712,22:00:00,1.2588,1.2588,1.2596,1.2594
EURUSD,20100712,23:00:00,1.2594,1.2584,1.2594,1.2585
EURUSD,20100713,00:00:00,1.2585,1.2585,1.2590,1.2586
EURUSD,20100713,01:00:00,1.2586,1.2585,1.2604,1.2602
EURUSD,20100713,02:00:00,1.2602,1.2600,1.2610,1.2604
EURUSD,20100713,03:00:00,1.2605,1.2594,1.2610,1.2601
EURUSD,20100713,04:00:00,1.2600,1.2591,1.2601,1.2593
EURUSD,20100713,05:00:00,1.2592,1.2584,1.2593,1.2588
EURUSD,20100713,06:00:00,1.2588,1.2586,1.2595,1.2591
EURUSD,20100713,07:00:00,1.2591,1.2587,1.2594,1.2591
EURUSD,20100713,08:00:00,1.2590,1.2542,1.2590,1.2552
EURUSD,20100713,09:00:00,1.2551,1.2522,1.2564,1.2535
EURUSD,20100713,10:00:00,1.2534,1.2523,1.2548,1.2544
EURUSD,20100713,11:00:00,1.2544,1.2530,1.2589,1.2588
EURUSD,20100713,12:00:00,1.2588,1.2573,1.2593,1.2573
EURUSD,20100713,13:00:00,1.2574,1.2569,1.2584,1.2575
EURUSD,20100713,14:00:00,1.2574,1.2563,1.2618,1.2611
EURUSD,20100713,15:00:00,1.2610,1.2607,1.2644,1.2637
EURUSD,20100713,16:00:00,1.2638,1.2638,1.2671,1.2665
EURUSD,20100713,17:00:00,1.2665,1.2664,1.2734,1.2718
EURUSD,20100713,18:00:00,1.2717,1.2704,1.2736,1.2706
EURUSD,20100713,19:00:00,1.2707,1.2697,1.2715,1.2707
EURUSD,20100713,20:00:00,1.2706,1.2690,1.2709,1.2698
EURUSD,20100713,21:00:00,1.2697,1.2697,1.2719,1.2709
EURUSD,20100713,22:00:00,1.2709,1.2709,1.2735,1.2721
EURUSD,20100713,23:00:00,1.2721,1.2720,1.2729,1.2725
EURUSD,20100714,00:00:00,1.2725,1.2716,1.2725,1.2719
EURUSD,20100714,01:00:00,1.2719,1.2708,1.2723,1.2718
EURUSD,20100714,02:00:00,1.2717,1.2699,1.2718,1.2706
EURUSD,20100714,03:00:00,1.2707,1.2705,1.2718,1.2708
EURUSD,20100714,04:00:00,1.2708,1.2707,1.2723,1.2722
EURUSD,20100714,05:00:00,1.2723,1.2709,1.2731,1.2716
EURUSD,20100714,06:00:00,1.2716,1.2706,1.2722,1.2709
EURUSD,20100714,07:00:00,1.2710,1.2703,1.2714,1.2704
EURUSD,20100714,08:00:00,1.2704,1.2695,1.2723,1.2698
EURUSD,20100714,09:00:00,1.2698,1.2690,1.2724,1.2717
EURUSD,20100714,10:00:00,1.2718,1.2709,1.2733,1.2717
EURUSD,20100714,11:00:00,1.2716,1.2700,1.2718,1.2705
EURUSD,20100714,12:00:00,1.2706,1.2702,1.2724,1.2714
EURUSD,20100714,13:00:00,1.2715,1.2695,1.2715,1.2700
EURUSD,20100714,14:00:00,1.2700,1.2695,1.2726,1.2713
EURUSD,20100714,15:00:00,1.2714,1.2681,1.2716,1.2707
EURUSD,20100714,16:00:00,1.2706,1.2699,1.2726,1.2725
EURUSD,20100714,17:00:00,1.2726,1.2723,1.2774,1.2752
EURUSD,20100714,18:00:00,1.2753,1.2748,1.2767,1.2752
EURUSD,20100714,19:00:00,1.2751,1.2744,1.2762,1.2750
EURUSD,20100714,20:00:00,1.2751,1.2726,1.2751,1.2727
EURUSD,20100714,21:00:00,1.2728,1.2726,1.2744,1.2736
EURUSD,20100714,22:00:00,1.2735,1.2732,1.2742,1.2741
EURUSD,20100714,23:00:00,1.2741,1.2735,1.2742,1.2740
EURUSD,20100715,00:00:00,1.2739,1.2735,1.2743,1.2738
EURUSD,20100715,01:00:00,1.2738,1.2734,1.2739,1.2734
EURUSD,20100715,02:00:00,1.2733,1.2708,1.2733,1.2711
EURUSD,20100715,03:00:00,1.2712,1.2711,1.2724,1.2720
EURUSD,20100715,04:00:00,1.2719,1.2717,1.2761,1.2751
EURUSD,20100715,05:00:00,1.2750,1.2742,1.2752,1.2751
EURUSD,20100715,06:00:00,1.2750,1.2735,1.2751,1.2739
EURUSD,20100715,07:00:00,1.2740,1.2736,1.2752,1.2738
EURUSD,20100715,08:00:00,1.2739,1.2715,1.2741,1.2730
EURUSD,20100715,09:00:00,1.2731,1.2717,1.2742,1.2738
EURUSD,20100715,10:00:00,1.2738,1.2734,1.2795,1.2791
EURUSD,20100715,11:00:00,1.2790,1.2772,1.2800,1.2784
EURUSD,20100715,12:00:00,1.2785,1.2780,1.2832,1.2818
EURUSD,20100715,13:00:00,1.2817,1.2809,1.2822,1.2813
EURUSD,20100715,14:00:00,1.2813,1.2812,1.2861,1.2855
EURUSD,20100715,15:00:00,1.2855,1.2853,1.2889,1.2883
EURUSD,20100715,16:00:00,1.2882,1.2854,1.2893,1.2892
EURUSD,20100715,17:00:00,1.2891,1.2887,1.2914,1.2890
EURUSD,20100715,18:00:00,1.2889,1.2867,1.2890,1.2872
EURUSD,20100715,19:00:00,1.2872,1.2871,1.2903,1.2890
EURUSD,20100715,20:00:00,1.2890,1.2885,1.2910,1.2894
EURUSD,20100715,21:00:00,1.2894,1.2890,1.2943,1.2932
EURUSD,20100715,22:00:00,1.2931,1.2924,1.2952,1.2945
EURUSD,20100715,23:00:00,1.2946,1.2927,1.2947,1.2934
EURUSD,20100716,00:00:00,1.2934,1.2921,1.2934,1.2922
EURUSD,20100716,01:00:00,1.2922,1.2915,1.2923,1.2917
EURUSD,20100716,02:00:00,1.2917,1.2911,1.2923,1.2911
EURUSD,20100716,03:00:00,1.2911,1.2906,1.2919,1.2918
EURUSD,20100716,04:00:00,1.2917,1.2905,1.2919,1.2908
EURUSD,20100716,05:00:00,1.2909,1.2902,1.2914,1.2911
EURUSD,20100716,06:00:00,1.2911,1.2910,1.2927,1.2915
EURUSD,20100716,07:00:00,1.2914,1.2902,1.2921,1.2903
EURUSD,20100716,08:00:00,1.2903,1.2888,1.2912,1.2891
EURUSD,20100716,09:00:00,1.2892,1.2892,1.2946,1.2937
EURUSD,20100716,10:00:00,1.2936,1.2921,1.2954,1.2948
EURUSD,20100716,11:00:00,1.2948,1.2935,1.2983,1.2982
EURUSD,20100716,12:00:00,1.2981,1.2960,1.2982,1.2960
EURUSD,20100716,13:00:00,1.2959,1.2952,1.2997,1.2992
EURUSD,20100716,14:00:00,1.2993,1.2976,1.3004,1.2977
EURUSD,20100716,15:00:00,1.2978,1.2952,1.2981,1.2962
EURUSD,20100716,16:00:00,1.2961,1.2922,1.2964,1.2939
EURUSD,20100716,17:00:00,1.2940,1.2914,1.2953,1.2918
EURUSD,20100716,18:00:00,1.2919,1.2915,1.2932,1.2918
EURUSD,20100716,19:00:00,1.2917,1.2914,1.2931,1.2931
EURUSD,20100716,20:00:00,1.2932,1.2932,1.2952,1.2947
EURUSD,20100716,21:00:00,1.2946,1.2921,1.2947,1.2927
EURUSD,20100716,22:00:00,1.2926,1.2924,1.2927,1.2924
EURUSD,20100719,00:00:00,1.2896,1.2893,1.2917,1.2900
EURUSD,20100719,01:00:00,1.2899,1.2889,1.2911,1.2889
EURUSD,20100719,02:00:00,1.2888,1.2881,1.2892,1.2888
EURUSD,20100719,03:00:00,1.2887,1.2887,1.2910,1.2895
EURUSD,20100719,04:00:00,1.2895,1.2895,1.2918,1.2910
EURUSD,20100719,05:00:00,1.2910,1.2900,1.2911,1.2900
EURUSD,20100719,06:00:00,1.2900,1.2899,1.2908,1.2901
EURUSD,20100719,07:00:00,1.2900,1.2895,1.2908,1.2903
EURUSD,20100719,08:00:00,1.2903,1.2869,1.2909,1.2874
EURUSD,20100719,09:00:00,1.2874,1.2874,1.2978,1.2973
EURUSD,20100719,10:00:00,1.2974,1.2962,1.2989,1.2964
EURUSD,20100719,11:00:00,1.2964,1.2940,1.2967,1.2960
EURUSD,20100719,12:00:00,1.2960,1.2947,1.2969,1.2951
EURUSD,20100719,13:00:00,1.2951,1.2950,1.2963,1.2962
EURUSD,20100719,14:00:00,1.2962,1.2930,1.2965,1.2941
EURUSD,20100719,15:00:00,1.2940,1.2937,1.2967,1.2961
EURUSD,20100719,16:00:00,1.2962,1.2954,1.2981,1.2960
EURUSD,20100719,17:00:00,1.2961,1.2958,1.2971,1.2959
EURUSD,20100719,18:00:00,1.2959,1.2945,1.2962,1.2953
EURUSD,20100719,19:00:00,1.2952,1.2940,1.2958,1.2941
EURUSD,20100719,20:00:00,1.2941,1.2941,1.2962,1.2959
EURUSD,20100719,21:00:00,1.2958,1.2937,1.2964,1.2942
EURUSD,20100719,22:00:00,1.2941,1.2933,1.2949,1.2938
EURUSD,20100719,23:00:00,1.2939,1.2932,1.2948,1.2947
EURUSD,20100720,00:00:00,1.2946,1.2926,1.2946,1.2929
EURUSD,20100720,01:00:00,1.2930,1.2930,1.2941,1.2939
EURUSD,20100720,02:00:00,1.2939,1.2931,1.2943,1.2938
EURUSD,20100720,03:00:00,1.2937,1.2936,1.2958,1.2943
EURUSD,20100720,04:00:00,1.2944,1.2942,1.2970,1.2960
EURUSD,20100720,05:00:00,1.2960,1.2958,1.2970,1.2961
EURUSD,20100720,06:00:00,1.2960,1.2960,1.2971,1.2965
EURUSD,20100720,07:00:00,1.2965,1.2962,1.2981,1.2981
EURUSD,20100720,08:00:00,1.2980,1.2980,1.3026,1.2994
EURUSD,20100720,09:00:00,1.2995,1.2965,1.3005,1.2977
EURUSD,20100720,10:00:00,1.2978,1.2973,1.2996,1.2984
EURUSD,20100720,11:00:00,1.2984,1.2929,1.2988,1.2937
EURUSD,20100720,12:00:00,1.2936,1.2888,1.2941,1.2896
EURUSD,20100720,13:00:00,1.2897,1.2855,1.2905,1.2863
EURUSD,20100720,14:00:00,1.2862,1.2838,1.2872,1.2869
EURUSD,20100720,15:00:00,1.2868,1.2843,1.2889,1.2884
EURUSD,20100720,16:00:00,1.2883,1.2869,1.2895,1.2883
EURUSD,20100720,17:00:00,1.2883,1.2881,1.2919,1.2904
EURUSD,20100720,18:00:00,1.2904,1.2889,1.2911,1.2897
EURUSD,20100720,19:00:00,1.2897,1.2894,1.2911,1.2910
EURUSD,20100720,20:00:00,1.2911,1.2885,1.2912,1.2890
EURUSD,20100720,21:00:00,1.2891,1.2881,1.2897,1.2891
EURUSD,20100720,22:00:00,1.2890,1.2878,1.2890,1.2880
EURUSD,20100720,23:00:00,1.2879,1.2876,1.2890,1.2889
EURUSD,20100721,00:00:00,1.2889,1.2883,1.2892,1.2889
EURUSD,20100721,01:00:00,1.2889,1.2888,1.2904,1.2903
EURUSD,20100721,02:00:00,1.2903,1.2882,1.2904,1.2885
EURUSD,20100721,03:00:00,1.2884,1.2884,1.2901,1.2894
EURUSD,20100721,04:00:00,1.2894,1.2884,1.2896,1.2895
EURUSD,20100721,05:00:00,1.2894,1.2874,1.2895,1.2876
EURUSD,20100721,06:00:00,1.2877,1.2874,1.2888,1.2884
EURUSD,20100721,07:00:00,1.2884,1.2872,1.2887,1.2884
EURUSD,20100721,08:00:00,1.2885,1.2866,1.2910,1.2874
EURUSD,20100721,09:00:00,1.2875,1.2872,1.2904,1.2891
EURUSD,20100721,10:00:00,1.2892,1.2845,1.2892,1.2852
EURUSD,20100721,11:00:00,1.2853,1.2817,1.2869,1.2828
EURUSD,20100721,12:00:00,1.2827,1.2794,1.2834,1.2795
EURUSD,20100721,13:00:00,1.2794,1.2790,1.2818,1.2810
EURUSD,20100721,14:00:00,1.2810,1.2797,1.2821,1.2813
EURUSD,20100721,15:00:00,1.2813,1.2795,1.2818,1.2804
EURUSD,20100721,16:00:00,1.2804,1.2790,1.2828,1.2812
EURUSD,20100721,17:00:00,1.2813,1.2801,1.2825,1.2818
EURUSD,20100721,18:00:00,1.2817,1.2804,1.2818,1.2807
EURUSD,20100721,19:00:00,1.2806,1.2800,1.2821,1.2816
EURUSD,20100721,20:00:00,1.2816,1.2730,1.2818,1.2743
EURUSD,20100721,21:00:00,1.2742,1.2739,1.2766,1.2763
EURUSD,20100721,22:00:00,1.2763,1.2747,1.2771,1.2751
EURUSD,20100721,23:00:00,1.2751,1.2746,1.2760,1.2753
EURUSD,20100722,00:00:00,1.2752,1.2750,1.2768,1.2766
EURUSD,20100722,01:00:00,1.2765,1.2747,1.2768,1.2756
EURUSD,20100722,02:00:00,1.2757,1.2736,1.2766,1.2749
EURUSD,20100722,03:00:00,1.2748,1.2744,1.2768,1.2766
EURUSD,20100722,04:00:00,1.2766,1.2761,1.2774,1.2770
EURUSD,20100722,05:00:00,1.2771,1.2762,1.2772,1.2770
EURUSD,20100722,06:00:00,1.2770,1.2764,1.2777,1.2774
EURUSD,20100722,07:00:00,1.2774,1.2771,1.2784,1.2774
EURUSD,20100722,08:00:00,1.2774,1.2739,1.2778,1.2763
EURUSD,20100722,09:00:00,1.2764,1.2762,1.2812,1.2809
EURUSD,20100722,10:00:00,1.2808,1.2799,1.2844,1.2838
EURUSD,20100722,11:00:00,1.2838,1.2816,1.2849,1.2822
EURUSD,20100722,12:00:00,1.2823,1.2822,1.2873,1.2860
EURUSD,20100722,13:00:00,1.2861,1.2850,1.2876,1.2855
EURUSD,20100722,14:00:00,1.2856,1.2848,1.2873,1.2867
EURUSD,20100722,15:00:00,1.2866,1.2837,1.2888,1.2887
EURUSD,20100722,16:00:00,1.2887,1.2881,1.2927,1.2907
EURUSD,20100722,17:00:00,1.2907,1.2895,1.2921,1.2895
EURUSD,20100722,18:00:00,1.2894,1.2892,1.2907,1.2894
EURUSD,20100722,19:00:00,1.2894,1.2890,1.2906,1.2901
EURUSD,20100722,20:00:00,1.2901,1.2879,1.2909,1.2888
EURUSD,20100722,21:00:00,1.2889,1.2881,1.2897,1.2885
EURUSD,20100722,22:00:00,1.2884,1.2882,1.2891,1.2890
EURUSD,20100722,23:00:00,1.2891,1.2881,1.2896,1.2883
EURUSD,20100723,00:00:00,1.2883,1.2881,1.2899,1.2899
EURUSD,20100723,01:00:00,1.2899,1.2891,1.2914,1.2911
EURUSD,20100723,02:00:00,1.2910,1.2895,1.2911,1.2896
EURUSD,20100723,03:00:00,1.2896,1.2884,1.2902,1.2884
EURUSD,20100723,04:00:00,1.2884,1.2884,1.2893,1.2889
EURUSD,20100723,05:00:00,1.2890,1.2885,1.2893,1.2885
EURUSD,20100723,06:00:00,1.2885,1.2882,1.2897,1.2893
EURUSD,20100723,07:00:00,1.2893,1.2860,1.2910,1.2877
EURUSD,20100723,08:00:00,1.2876,1.2864,1.2889,1.2883
EURUSD,20100723,09:00:00,1.2884,1.2858,1.2885,1.2881
EURUSD,20100723,10:00:00,1.2882,1.2882,1.2962,1.2940
EURUSD,20100723,11:00:00,1.2939,1.2921,1.2946,1.2938
EURUSD,20100723,12:00:00,1.2938,1.2926,1.2946,1.2933
EURUSD,20100723,13:00:00,1.2934,1.2901,1.2941,1.2908
EURUSD,20100723,14:00:00,1.2908,1.2871,1.2914,1.2871
EURUSD,20100723,15:00:00,1.2872,1.2792,1.2881,1.2815
EURUSD,20100723,16:00:00,1.2814,1.2805,1.2832,1.2819
EURUSD,20100723,17:00:00,1.2818,1.2812,1.2874,1.2865
EURUSD,20100723,18:00:00,1.2864,1.2806,1.2905,1.2835
EURUSD,20100723,19:00:00,1.2836,1.2833,1.2897,1.2891
EURUSD,20100723,20:00:00,1.2891,1.2878,1.2927,1.2918
EURUSD,20100723,21:00:00,1.2918,1.2907,1.2924,1.2909
EURUSD,20100723,22:00:00,1.2909,1.2908,1.2914,1.2913
EURUSD,20100726,00:00:00,1.2894,1.2874,1.2895,1.2885
EURUSD,20100726,01:00:00,1.2885,1.2885,1.2915,1.2915
EURUSD,20100726,02:00:00,1.2916,1.2907,1.2936,1.2909
EURUSD,20100726,03:00:00,1.2910,1.2909,1.2940,1.2931
EURUSD,20100726,04:00:00,1.2930,1.2919,1.2940,1.2923
EURUSD,20100726,05:00:00,1.2924,1.2918,1.2932,1.2926
EURUSD,20100726,06:00:00,1.2926,1.2922,1.2937,1.2925
EURUSD,20100726,07:00:00,1.2925,1.2903,1.2926,1.2906
EURUSD,20100726,08:00:00,1.2906,1.2906,1.2955,1.2952
EURUSD,20100726,09:00:00,1.2951,1.2911,1.2951,1.2917
EURUSD,20100726,10:00:00,1.2916,1.2888,1.2929,1.2898
EURUSD,20100726,11:00:00,1.2898,1.2894,1.2909,1.2901
EURUSD,20100726,12:00:00,1.2902,1.2890,1.2915,1.2906
EURUSD,20100726,13:00:00,1.2907,1.2902,1.2942,1.2933
EURUSD,20100726,14:00:00,1.2933,1.2918,1.2938,1.2927
EURUSD,20100726,15:00:00,1.2926,1.2924,1.2946,1.2939
EURUSD,20100726,16:00:00,1.2938,1.2923,1.2951,1.2933
EURUSD,20100726,17:00:00,1.2933,1.2932,1.2982,1.2979
EURUSD,20100726,18:00:00,1.2980,1.2980,1.2996,1.2993
EURUSD,20100726,19:00:00,1.2993,1.2988,1.3001,1.2991
EURUSD,20100726,20:00:00,1.2991,1.2982,1.2993,1.2983
EURUSD,20100726,21:00:00,1.2984,1.2984,1.3003,1.2994
EURUSD,20100726,22:00:00,1.2993,1.2984,1.2993,1.2991
EURUSD,20100726,23:00:00,1.2992,1.2984,1.2994,1.2984